Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-05-01 00:00:00.005 121 13123.03 510.90 57068.73 88888.00 2009-05-01 00:00:01.005 121 13123.16 510.77 57068.61 88888.00 2009-05-01 00:00:02.005 121 13123.55 510.77 57068.36 88888.00 2009-05-01 00:00:03.005 121 13122.77 510.77 57068.36 88888.00 2009-05-01 00:00:04.005 121 13122.90 510.65 57068.36 88888.00 2009-05-01 00:00:05.005 121 13122.90 510.65 57068.97 88888.00 2009-05-01 00:00:06.005 121 13122.90 511.14 57068.85 88888.00 2009-05-01 00:00:07.005 121 13122.38 511.14 57068.12 88888.00 2009-05-01 00:00:08.005 121 13122.25 511.14 57068.48 88888.00 2009-05-01 00:00:09.005 121 13123.16 510.77 57068.61 88888.00 2009-05-01 00:00:10.005 121 13123.29 511.52 57067.99 88888.00 2009-05-01 00:00:11.005 121 13123.68 510.53 57067.62 88888.00 2009-05-01 00:00:12.005 121 13122.90 510.53 57068.48 88888.00 2009-05-01 00:00:13.005 121 13123.03 511.52 57068.73 88888.00 2009-05-01 00:00:14.005 121 13122.90 511.27 57067.99 88888.00 2009-05-01 00:00:15.005 121 13122.77 510.90 57068.61 88888.00 2009-05-01 00:00:16.005 121 13122.64 511.02 57068.36 88888.00 2009-05-01 00:00:17.005 121 13123.03 511.52 57067.75 88888.00 2009-05-01 00:00:18.005 121 13122.90 511.64 57068.36 88888.00 2009-05-01 00:00:19.005 121 13123.29 511.76 57068.61 88888.00 2009-05-01 00:00:20.005 121 13123.16 511.02 57068.24 88888.00 2009-05-01 00:00:21.005 121 13123.16 510.53 57067.99 88888.00 2009-05-01 00:00:22.005 121 13122.90 511.02 57068.73 88888.00 2009-05-01 00:00:23.005 121 13123.03 511.02 57068.24 88888.00 2009-05-01 00:00:24.005 121 13123.42 509.78 57067.87 88888.00 2009-05-01 00:00:25.005 121 13123.29 510.53 57068.36 88888.00 2009-05-01 00:00:26.005 121 13122.64 510.40 57068.48 88888.00 2009-05-01 00:00:27.005 121 13123.42 510.28 57068.36 88888.00 2009-05-01 00:00:28.005 121 13123.03 509.16 57068.12 88888.00 2009-05-01 00:00:29.005 121 13123.29 509.16 57067.62 88888.00 2009-05-01 00:00:30.005 121 13123.16 509.41 57067.62 88888.00 2009-05-01 00:00:31.005 121 13123.55 509.41 57067.87 88888.00 2009-05-01 00:00:32.005 121 13123.29 508.79 57067.75 88888.00 2009-05-01 00:00:33.005 121 13122.90 509.41 57067.87 88888.00 2009-05-01 00:00:34.005 121 13123.42 509.29 57067.99 88888.00 2009-05-01 00:00:35.005 121 13122.90 509.29 57067.75 88888.00 2009-05-01 00:00:36.005 121 13123.81 508.79 57068.48 88888.00 2009-05-01 00:00:37.005 121 13124.33 509.66 57068.61 88888.00 2009-05-01 00:00:38.005 121 13123.29 509.66 57067.38 88888.00 2009-05-01 00:00:39.005 121 13123.68 509.66 57067.62 88888.00 2009-05-01 00:00:40.005 121 13123.94 510.03 57067.75 88888.00 2009-05-01 00:00:41.005 121 13124.07 510.15 57068.12 88888.00 2009-05-01 00:00:42.005 121 13124.20 509.91 57067.75 88888.00 2009-05-01 00:00:43.005 121 13123.94 509.53 57067.75 88888.00 2009-05-01 00:00:44.005 121 13124.46 509.53 57068.24 88888.00 2009-05-01 00:00:45.005 121 13124.72 509.66 57067.62 88888.00 2009-05-01 00:00:46.005 121 13124.20 510.28 57067.62 88888.00 2009-05-01 00:00:47.005 121 13124.59 509.41 57068.73 88888.00 2009-05-01 00:00:48.005 121 13124.46 509.78 57067.99 88888.00 2009-05-01 00:00:49.005 121 13125.11 509.91 57067.99 88888.00 2009-05-01 00:00:50.005 121 13125.50 510.03 57067.75 88888.00 2009-05-01 00:00:51.005 121 13124.98 509.53 57067.38 88888.00 2009-05-01 00:00:52.005 121 13125.88 509.41 57068.48 88888.00 2009-05-01 00:00:53.005 121 13124.59 509.41 57068.36 88888.00 2009-05-01 00:00:54.005 121 13124.85 509.78 57068.12 88888.00 2009-05-01 00:00:55.005 121 13125.24 508.92 57068.48 88888.00 2009-05-01 00:00:56.005 121 13125.37 509.41 57068.24 88888.00 2009-05-01 00:00:57.005 121 13124.59 508.54 57068.48 88888.00 2009-05-01 00:00:58.005 121 13124.98 509.66 57068.73 88888.00 2009-05-01 00:00:59.005 121 13125.24 509.04 57068.48 88888.00 2009-05-01 00:01:00.005 121 13125.75 508.92 57068.73 88888.00 2009-05-01 00:01:01.005 121 13124.72 509.04 57068.73 88888.00 2009-05-01 00:01:02.005 121 13124.85 508.92 57068.85 88888.00 2009-05-01 00:01:03.005 121 13124.85 509.29 57068.36 88888.00 2009-05-01 00:01:04.005 121 13125.11 509.29 57068.36 88888.00 2009-05-01 00:01:05.005 121 13124.85 508.54 57068.97 88888.00 2009-05-01 00:01:06.005 121 13124.46 509.04 57068.36 88888.00 2009-05-01 00:01:07.005 121 13124.46 508.79 57068.24 88888.00 2009-05-01 00:01:08.005 121 13124.59 508.67 57069.21 88888.00 2009-05-01 00:01:09.005 121 13124.59 509.16 57068.36 88888.00 2009-05-01 00:01:10.005 121 13125.11 508.54 57068.36 88888.00 2009-05-01 00:01:11.005 121 13125.11 508.67 57069.09 88888.00 2009-05-01 00:01:12.005 121 13124.72 508.30 57068.61 88888.00 2009-05-01 00:01:13.005 121 13124.59 509.29 57068.73 88888.00 2009-05-01 00:01:14.005 121 13124.85 509.16 57067.99 88888.00 2009-05-01 00:01:15.005 121 13124.98 509.04 57068.73 88888.00 2009-05-01 00:01:16.005 121 13124.72 508.92 57068.61 88888.00 2009-05-01 00:01:17.005 121 13124.33 509.41 57068.97 88888.00 2009-05-01 00:01:18.005 121 13125.11 509.66 57068.48 88888.00 2009-05-01 00:01:19.005 121 13124.85 509.16 57068.97 88888.00 2009-05-01 00:01:20.005 121 13124.72 509.41 57069.34 88888.00 2009-05-01 00:01:21.005 121 13125.75 510.03 57068.24 88888.00 2009-05-01 00:01:22.005 121 13125.50 510.03 57068.73 88888.00 2009-05-01 00:01:23.005 121 13125.50 509.53 57068.61 88888.00 2009-05-01 00:01:24.005 121 13125.62 510.28 57068.73 88888.00 2009-05-01 00:01:25.005 121 13124.98 509.53 57068.85 88888.00 2009-05-01 00:01:26.005 121 13125.37 509.91 57068.85 88888.00 2009-05-01 00:01:27.005 121 13125.37 509.41 57068.24 88888.00 2009-05-01 00:01:28.005 121 13125.62 509.78 57068.61 88888.00 2009-05-01 00:01:29.005 121 13125.75 510.40 57068.85 88888.00 2009-05-01 00:01:30.005 121 13125.88 510.15 57069.46 88888.00 2009-05-01 00:01:31.005 121 13125.88 509.78 57068.85 88888.00 2009-05-01 00:01:32.005 121 13125.11 510.28 57069.46 88888.00 2009-05-01 00:01:33.005 121 13126.14 510.90 57068.48 88888.00 2009-05-01 00:01:34.005 121 13125.88 510.28 57069.95 88888.00 2009-05-01 00:01:35.005 121 13126.14 510.28 57069.46 88888.00 2009-05-01 00:01:36.005 121 13126.14 510.15 57068.97 88888.00 2009-05-01 00:01:37.005 121 13126.79 510.28 57068.12 88888.00 2009-05-01 00:01:38.005 121 13125.88 510.28 57069.21 88888.00 2009-05-01 00:01:39.005 121 13126.14 510.15 57069.21 88888.00 2009-05-01 00:01:40.005 121 13126.01 509.91 57068.97 88888.00 2009-05-01 00:01:41.005 121 13126.53 510.40 57069.46 88888.00 2009-05-01 00:01:42.005 121 13126.27 510.40 57068.73 88888.00 2009-05-01 00:01:43.005 121 13126.66 510.15 57069.09 88888.00 2009-05-01 00:01:44.005 121 13126.66 510.28 57069.34 88888.00 2009-05-01 00:01:45.005 121 13126.40 509.91 57068.61 88888.00 2009-05-01 00:01:46.005 121 13126.40 510.28 57068.61 88888.00 2009-05-01 00:01:47.005 121 13126.79 510.15 57068.85 88888.00 2009-05-01 00:01:48.005 121 13126.79 510.53 57068.97 88888.00 2009-05-01 00:01:49.005 121 13126.53 510.77 57069.34 88888.00 2009-05-01 00:01:50.005 121 13126.53 510.03 57068.85 88888.00 2009-05-01 00:01:51.005 121 13126.92 510.40 57068.85 88888.00 2009-05-01 00:01:52.005 121 13125.88 510.28 57068.97 88888.00 2009-05-01 00:01:53.005 121 13126.79 509.41 57068.36 88888.00 2009-05-01 00:01:54.005 121 13126.53 510.03 57069.21 88888.00 2009-05-01 00:01:55.005 121 13126.53 510.77 57068.97 88888.00 2009-05-01 00:01:56.005 121 13126.79 510.65 57068.85 88888.00 2009-05-01 00:01:57.005 121 13126.79 510.53 57069.21 88888.00 2009-05-01 00:01:58.005 121 13126.79 510.28 57068.85 88888.00 2009-05-01 00:01:59.005 121 13126.27 510.65 57068.85 88888.00 2009-05-01 00:02:00.005 121 13126.79 510.40 57068.61 88888.00 2009-05-01 00:02:01.005 121 13126.79 510.40 57069.46 88888.00 2009-05-01 00:02:02.005 121 13126.40 510.77 57069.09 88888.00 2009-05-01 00:02:03.005 121 13126.14 510.53 57069.71 88888.00 2009-05-01 00:02:04.005 121 13126.66 510.77 57069.46 88888.00 2009-05-01 00:02:05.005 121 13126.92 510.40 57069.58 88888.00 2009-05-01 00:02:06.005 121 13126.92 510.28 57068.97 88888.00 2009-05-01 00:02:07.005 121 13126.53 510.15 57069.46 88888.00 2009-05-01 00:02:08.005 121 13127.18 510.53 57068.97 88888.00 2009-05-01 00:02:09.005 121 13126.66 509.91 57069.58 88888.00 2009-05-01 00:02:10.005 121 13126.53 509.91 57069.21 88888.00 2009-05-01 00:02:11.005 121 13126.53 510.40 57069.21 88888.00 2009-05-01 00:02:12.005 121 13125.88 509.78 57069.71 88888.00 2009-05-01 00:02:13.005 121 13126.27 510.28 57068.97 88888.00 2009-05-01 00:02:14.005 121 13125.88 509.78 57069.71 88888.00 2009-05-01 00:02:15.005 121 13126.40 509.29 57068.48 88888.00 2009-05-01 00:02:16.005 121 13126.14 509.53 57069.46 88888.00 2009-05-01 00:02:17.005 121 13126.14 509.53 57069.21 88888.00 2009-05-01 00:02:18.005 121 13126.01 509.53 57069.21 88888.00 2009-05-01 00:02:19.005 121 13125.37 509.41 57068.73 88888.00 2009-05-01 00:02:20.005 121 13125.62 509.41 57069.09 88888.00 2009-05-01 00:02:21.005 121 13124.85 509.41 57069.46 88888.00 2009-05-01 00:02:22.005 121 13124.85 508.54 57069.71 88888.00 2009-05-01 00:02:23.005 121 13125.88 508.67 57069.21 88888.00 2009-05-01 00:02:24.005 121 13124.98 508.79 57069.09 88888.00 2009-05-01 00:02:25.005 121 13124.72 509.29 57069.46 88888.00 2009-05-01 00:02:26.005 121 13125.37 508.92 57068.73 88888.00 2009-05-01 00:02:27.005 121 13125.75 509.16 57068.85 88888.00 2009-05-01 00:02:28.005 121 13125.24 509.29 57069.58 88888.00 2009-05-01 00:02:29.005 121 13125.50 510.28 57069.58 88888.00 2009-05-01 00:02:30.005 121 13126.01 509.91 57069.58 88888.00 2009-05-01 00:02:31.005 121 13126.01 509.66 57069.58 88888.00 2009-05-01 00:02:32.005 121 13126.40 510.65 57068.85 88888.00 2009-05-01 00:02:33.005 121 13126.53 510.03 57068.97 88888.00 2009-05-01 00:02:34.005 121 13126.92 509.78 57068.85 88888.00 2009-05-01 00:02:35.005 121 13127.96 510.65 57069.21 88888.00 2009-05-01 00:02:36.005 121 13126.53 510.65 57069.34 88888.00 2009-05-01 00:02:37.005 121 13128.09 510.40 57069.34 88888.00 2009-05-01 00:02:38.005 121 13127.44 510.65 57068.85 88888.00 2009-05-01 00:02:39.005 121 13128.22 511.27 57069.34 88888.00 2009-05-01 00:02:40.005 121 13127.96 511.27 57069.09 88888.00 2009-05-01 00:02:41.005 121 13127.96 510.65 57068.97 88888.00 2009-05-01 00:02:42.005 121 13128.22 511.39 57068.97 88888.00 2009-05-01 00:02:43.005 121 13128.61 511.39 57069.21 88888.00 2009-05-01 00:02:44.005 121 13127.83 510.90 57069.34 88888.00 2009-05-01 00:02:45.005 121 13127.96 510.90 57069.09 88888.00 2009-05-01 00:02:46.005 121 13128.74 510.90 57069.46 88888.00 2009-05-01 00:02:47.005 121 13127.70 511.02 57069.58 88888.00 2009-05-01 00:02:48.005 121 13128.48 510.03 57069.21 88888.00 2009-05-01 00:02:49.005 121 13128.35 509.91 57069.46 88888.00 2009-05-01 00:02:50.005 121 13128.74 510.77 57069.58 88888.00 2009-05-01 00:02:51.005 121 13128.74 510.90 57069.09 88888.00 2009-05-01 00:02:52.005 121 13128.35 510.77 57069.21 88888.00 2009-05-01 00:02:53.005 121 13127.44 510.53 57068.97 88888.00 2009-05-01 00:02:54.005 121 13127.31 510.15 57069.09 88888.00 2009-05-01 00:02:55.005 121 13127.83 510.15 57068.85 88888.00 2009-05-01 00:02:56.005 121 13127.44 510.90 57069.21 88888.00 2009-05-01 00:02:57.005 121 13127.70 510.40 57069.21 88888.00 2009-05-01 00:02:58.005 121 13127.83 510.77 57069.09 88888.00 2009-05-01 00:02:59.005 121 13127.70 510.28 57069.58 88888.00 2009-05-01 00:03:00.005 121 13127.44 509.53 57069.46 88888.00 2009-05-01 00:03:01.005 121 13127.57 510.15 57069.21 88888.00 2009-05-01 00:03:02.005 121 13127.18 510.53 57069.46 88888.00 2009-05-01 00:03:03.005 121 13127.18 510.15 57069.83 88888.00 2009-05-01 00:03:04.005 121 13126.27 510.65 57069.95 88888.00 2009-05-01 00:03:05.005 121 13127.31 510.65 57069.83 88888.00 2009-05-01 00:03:06.005 121 13126.53 510.28 57068.48 88888.00 2009-05-01 00:03:07.005 121 13127.18 510.40 57069.71 88888.00 2009-05-01 00:03:08.005 121 13126.79 509.91 57069.34 88888.00 2009-05-01 00:03:09.005 121 13127.70 510.53 57069.83 88888.00 2009-05-01 00:03:10.005 121 13126.01 510.53 57069.83 88888.00 2009-05-01 00:03:11.005 121 13126.14 510.40 57070.56 88888.00 2009-05-01 00:03:12.005 121 13126.40 510.65 57069.71 88888.00 2009-05-01 00:03:13.005 121 13127.18 509.53 57069.95 88888.00 2009-05-01 00:03:14.005 121 13126.92 510.03 57069.58 88888.00 2009-05-01 00:03:15.005 121 13126.92 510.77 57069.58 88888.00 2009-05-01 00:03:16.005 121 13125.88 510.03 57069.83 88888.00 2009-05-01 00:03:17.005 121 13126.14 511.02 57069.46 88888.00 2009-05-01 00:03:18.005 121 13126.27 510.03 57069.71 88888.00 2009-05-01 00:03:19.005 121 13126.14 510.15 57069.83 88888.00 2009-05-01 00:03:20.005 121 13126.40 510.40 57069.58 88888.00 2009-05-01 00:03:21.005 121 13126.40 510.77 57069.21 88888.00 2009-05-01 00:03:22.005 121 13126.92 510.15 57070.32 88888.00 2009-05-01 00:03:23.005 121 13126.53 509.91 57069.95 88888.00 2009-05-01 00:03:24.005 121 13126.66 510.28 57069.58 88888.00 2009-05-01 00:03:25.005 121 13127.05 510.15 57069.21 88888.00 2009-05-01 00:03:26.005 121 13126.40 510.40 57069.34 88888.00 2009-05-01 00:03:27.005 121 13126.53 509.78 57069.58 88888.00 2009-05-01 00:03:28.005 121 13126.79 509.78 57070.32 88888.00 2009-05-01 00:03:29.005 121 13127.83 510.03 57069.83 88888.00 2009-05-01 00:03:30.005 121 13126.53 509.91 57069.83 88888.00 2009-05-01 00:03:31.005 121 13126.92 510.15 57069.09 88888.00 2009-05-01 00:03:32.005 121 13127.57 510.65 57069.58 88888.00 2009-05-01 00:03:33.005 121 13127.44 509.91 57068.97 88888.00 2009-05-01 00:03:34.005 121 13127.31 510.28 57070.07 88888.00 2009-05-01 00:03:35.005 121 13127.57 510.15 57069.71 88888.00 2009-05-01 00:03:36.005 121 13127.44 510.15 57069.21 88888.00 2009-05-01 00:03:37.005 121 13127.57 510.15 57069.46 88888.00 2009-05-01 00:03:38.005 121 13127.44 509.29 57069.95 88888.00 2009-05-01 00:03:39.005 121 13127.57 509.53 57070.07 88888.00 2009-05-01 00:03:40.005 121 13127.83 510.03 57070.20 88888.00 2009-05-01 00:03:41.005 121 13127.31 510.03 57069.58 88888.00 2009-05-01 00:03:42.005 121 13127.57 510.28 57069.95 88888.00 2009-05-01 00:03:43.005 121 13128.22 509.53 57070.07 88888.00 2009-05-01 00:03:44.005 121 13127.70 509.53 57069.34 88888.00 2009-05-01 00:03:45.005 121 13127.96 509.78 57070.44 88888.00 2009-05-01 00:03:46.005 121 13127.83 509.04 57070.20 88888.00 2009-05-01 00:03:47.005 121 13127.57 509.16 57069.83 88888.00 2009-05-01 00:03:48.005 121 13127.05 509.91 57069.71 88888.00 2009-05-01 00:03:49.005 121 13127.05 509.29 57069.83 88888.00 2009-05-01 00:03:50.005 121 13127.44 509.66 57069.58 88888.00 2009-05-01 00:03:51.005 121 13127.44 509.53 57069.58 88888.00 2009-05-01 00:03:52.005 121 13127.96 509.29 57070.68 88888.00 2009-05-01 00:03:53.005 121 13127.70 509.16 57069.46 88888.00 2009-05-01 00:03:54.005 121 13127.44 509.29 57069.46 88888.00 2009-05-01 00:03:55.005 121 13127.83 509.16 57070.32 88888.00 2009-05-01 00:03:56.005 121 13127.18 509.29 57069.71 88888.00 2009-05-01 00:03:57.005 121 13127.57 509.41 57070.07 88888.00 2009-05-01 00:03:58.005 121 13127.31 509.53 57069.71 88888.00 2009-05-01 00:03:59.005 121 13126.92 508.54 57070.56 88888.00 2009-05-01 00:04:00.005 121 13127.05 508.92 57069.34 88888.00 2009-05-01 00:04:01.005 121 13127.70 508.92 57069.71 88888.00 2009-05-01 00:04:02.005 121 13127.05 509.16 57069.95 88888.00 2009-05-01 00:04:03.005 121 13127.31 508.54 57070.20 88888.00 2009-05-01 00:04:04.005 121 13127.70 508.42 57069.71 88888.00 2009-05-01 00:04:05.005 121 13127.44 509.53 57069.95 88888.00 2009-05-01 00:04:06.005 121 13127.31 508.67 57070.07 88888.00 2009-05-01 00:04:07.005 121 13127.18 508.42 57069.71 88888.00 2009-05-01 00:04:08.005 121 13127.18 508.92 57069.95 88888.00 2009-05-01 00:04:09.005 121 13126.92 509.04 57070.32 88888.00 2009-05-01 00:04:10.005 121 13126.66 508.79 57070.07 88888.00 2009-05-01 00:04:11.005 121 13127.18 508.92 57069.34 88888.00 2009-05-01 00:04:12.005 121 13127.83 508.92 57070.68 88888.00 2009-05-01 00:04:13.005 121 13127.18 508.54 57069.95 88888.00 2009-05-01 00:04:14.005 121 13126.40 508.67 57070.20 88888.00 2009-05-01 00:04:15.005 121 13128.09 508.67 57070.20 88888.00 2009-05-01 00:04:16.005 121 13127.18 508.92 57070.32 88888.00 2009-05-01 00:04:17.005 121 13126.92 509.41 57070.20 88888.00 2009-05-01 00:04:18.005 121 13127.96 508.92 57070.44 88888.00 2009-05-01 00:04:19.005 121 13127.70 508.79 57070.20 88888.00 2009-05-01 00:04:20.005 121 13127.83 509.04 57070.32 88888.00 2009-05-01 00:04:21.005 121 13127.05 509.29 57070.20 88888.00 2009-05-01 00:04:22.005 121 13127.57 509.66 57070.32 88888.00 2009-05-01 00:04:23.005 121 13126.92 508.79 57070.20 88888.00 2009-05-01 00:04:24.005 121 13127.83 509.16 57070.07 88888.00 2009-05-01 00:04:25.005 121 13127.96 508.92 57069.46 88888.00 2009-05-01 00:04:26.005 121 13127.44 509.16 57070.56 88888.00 2009-05-01 00:04:27.005 121 13127.44 509.29 57069.83 88888.00 2009-05-01 00:04:28.005 121 13127.83 508.79 57070.32 88888.00 2009-05-01 00:04:29.005 121 13127.70 509.16 57070.32 88888.00 2009-05-01 00:04:30.005 121 13128.09 509.16 57070.56 88888.00 2009-05-01 00:04:31.005 121 13128.09 509.04 57070.93 88888.00 2009-05-01 00:04:32.005 121 13127.44 509.66 57070.93 88888.00 2009-05-01 00:04:33.005 121 13127.05 509.91 57070.32 88888.00 2009-05-01 00:04:34.005 121 13128.22 509.66 57070.68 88888.00 2009-05-01 00:04:35.005 121 13127.31 509.04 57070.20 88888.00 2009-05-01 00:04:36.005 121 13127.57 509.29 57070.44 88888.00 2009-05-01 00:04:37.005 121 13127.83 509.41 57070.80 88888.00 2009-05-01 00:04:38.005 121 13127.96 509.66 57070.07 88888.00 2009-05-01 00:04:39.005 121 13127.70 510.15 57070.32 88888.00 2009-05-01 00:04:40.005 121 13128.09 509.91 57070.93 88888.00 2009-05-01 00:04:41.005 121 13128.09 510.03 57070.32 88888.00 2009-05-01 00:04:42.005 121 13127.96 509.29 57070.32 88888.00 2009-05-01 00:04:43.005 121 13127.96 509.29 57070.20 88888.00 2009-05-01 00:04:44.005 121 13128.74 509.66 57070.44 88888.00 2009-05-01 00:04:45.005 121 13128.74 509.41 57069.83 88888.00 2009-05-01 00:04:46.005 121 13128.61 509.78 57070.93 88888.00 2009-05-01 00:04:47.005 121 13128.22 509.78 57070.07 88888.00 2009-05-01 00:04:48.005 121 13128.61 510.40 57070.32 88888.00 2009-05-01 00:04:49.005 121 13128.61 509.78 57070.44 88888.00 2009-05-01 00:04:50.005 121 13128.61 510.53 57070.20 88888.00 2009-05-01 00:04:51.005 121 13128.87 509.53 57070.68 88888.00 2009-05-01 00:04:52.005 121 13128.35 509.78 57070.20 88888.00 2009-05-01 00:04:53.005 121 13129.00 510.40 57070.56 88888.00 2009-05-01 00:04:54.005 121 13128.22 510.15 57069.95 88888.00 2009-05-01 00:04:55.005 121 13128.35 509.29 57070.20 88888.00 2009-05-01 00:04:56.005 121 13128.87 510.40 57070.20 88888.00 2009-05-01 00:04:57.005 121 13129.13 509.29 57071.05 88888.00 2009-05-01 00:04:58.005 121 13128.61 509.53 57070.07 88888.00 2009-05-01 00:04:59.005 121 13128.22 508.67 57070.20 88888.00 2009-05-01 00:05:00.005 121 13128.74 509.66 57071.05 88888.00 2009-05-01 00:05:01.005 121 13127.70 509.16 57071.17 88888.00 2009-05-01 00:05:02.005 121 13128.61 509.41 57070.68 88888.00 2009-05-01 00:05:03.005 121 13128.35 509.29 57070.44 88888.00 2009-05-01 00:05:04.005 121 13128.09 509.29 57070.56 88888.00 2009-05-01 00:05:05.005 121 13128.22 509.04 57070.44 88888.00 2009-05-01 00:05:06.005 121 13128.22 508.92 57070.32 88888.00 2009-05-01 00:05:07.005 121 13127.44 509.16 57070.20 88888.00 2009-05-01 00:05:08.005 121 13127.57 508.54 57070.20 88888.00 2009-05-01 00:05:09.005 121 13128.35 508.67 57070.80 88888.00 2009-05-01 00:05:10.005 121 13127.70 508.30 57070.93 88888.00 2009-05-01 00:05:11.005 121 13127.70 508.54 57070.80 88888.00 2009-05-01 00:05:12.005 121 13127.44 509.41 57070.32 88888.00 2009-05-01 00:05:13.005 121 13127.83 508.92 57070.68 88888.00 2009-05-01 00:05:14.005 121 13126.92 509.78 57070.44 88888.00 2009-05-01 00:05:15.005 121 13127.44 509.41 57070.80 88888.00 2009-05-01 00:05:16.005 121 13126.92 509.04 57070.20 88888.00 2009-05-01 00:05:17.005 121 13127.18 508.67 57070.32 88888.00 2009-05-01 00:05:18.005 121 13127.70 508.54 57070.20 88888.00 2009-05-01 00:05:19.005 121 13127.57 508.54 57070.56 88888.00 2009-05-01 00:05:20.005 121 13126.66 508.67 57070.68 88888.00 2009-05-01 00:05:21.005 121 13127.18 509.04 57069.95 88888.00 2009-05-01 00:05:22.005 121 13127.70 509.04 57070.32 88888.00 2009-05-01 00:05:23.005 121 13127.18 508.79 57070.56 88888.00 2009-05-01 00:05:24.005 121 13127.83 508.92 57069.71 88888.00 2009-05-01 00:05:25.005 121 13127.57 508.67 57069.95 88888.00 2009-05-01 00:05:26.005 121 13127.57 509.29 57070.07 88888.00 2009-05-01 00:05:27.005 121 13128.09 509.04 57070.80 88888.00 2009-05-01 00:05:28.005 121 13127.44 509.41 57069.71 88888.00 2009-05-01 00:05:29.005 121 13127.44 509.66 57069.83 88888.00 2009-05-01 00:05:30.005 121 13127.83 509.53 57070.32 88888.00 2009-05-01 00:05:31.005 121 13128.22 509.66 57070.32 88888.00 2009-05-01 00:05:32.005 121 13127.96 509.66 57070.07 88888.00 2009-05-01 00:05:33.005 121 13128.22 509.41 57070.20 88888.00 2009-05-01 00:05:34.005 121 13128.22 509.29 57070.20 88888.00 2009-05-01 00:05:35.005 121 13128.74 509.53 57070.20 88888.00 2009-05-01 00:05:36.005 121 13129.65 509.66 57069.95 88888.00 2009-05-01 00:05:37.005 121 13129.26 509.66 57070.56 88888.00 2009-05-01 00:05:38.005 121 13129.00 510.15 57070.56 88888.00 2009-05-01 00:05:39.005 121 13129.26 511.39 57070.07 88888.00 2009-05-01 00:05:40.005 121 13129.26 511.02 57069.95 88888.00 2009-05-01 00:05:41.005 121 13129.91 510.53 57070.32 88888.00 2009-05-01 00:05:42.005 121 13129.26 510.28 57069.71 88888.00 2009-05-01 00:05:43.005 121 13129.52 510.40 57070.32 88888.00 2009-05-01 00:05:44.005 121 13129.52 511.27 57069.58 88888.00 2009-05-01 00:05:45.005 121 13129.39 511.14 57070.07 88888.00 2009-05-01 00:05:46.005 121 13130.04 510.53 57070.20 88888.00 2009-05-01 00:05:47.005 121 13129.52 511.52 57070.07 88888.00 2009-05-01 00:05:48.005 121 13129.39 510.77 57070.20 88888.00 2009-05-01 00:05:49.005 121 13130.04 510.65 57070.44 88888.00 2009-05-01 00:05:50.005 121 13129.39 510.90 57069.95 88888.00 2009-05-01 00:05:51.005 121 13129.52 511.14 57070.80 88888.00 2009-05-01 00:05:52.005 121 13129.91 510.90 57070.20 88888.00 2009-05-01 00:05:53.005 121 13129.39 511.27 57070.32 88888.00 2009-05-01 00:05:54.005 121 13130.30 511.02 57070.44 88888.00 2009-05-01 00:05:55.005 121 13130.17 511.27 57070.20 88888.00 2009-05-01 00:05:56.005 121 13129.91 511.27 57070.56 88888.00 2009-05-01 00:05:57.005 121 13129.52 511.02 57070.32 88888.00 2009-05-01 00:05:58.005 121 13129.26 510.28 57070.20 88888.00 2009-05-01 00:05:59.005 121 13129.00 510.77 57070.20 88888.00 2009-05-01 00:06:00.005 121 13129.65 510.90 57069.95 88888.00 2009-05-01 00:06:01.005 121 13129.13 510.28 57070.68 88888.00 2009-05-01 00:06:02.005 121 13129.26 510.15 57070.56 88888.00 2009-05-01 00:06:03.005 121 13129.13 510.03 57070.20 88888.00 2009-05-01 00:06:04.005 121 13129.00 510.03 57070.07 88888.00 2009-05-01 00:06:05.005 121 13129.26 510.65 57070.80 88888.00 2009-05-01 00:06:06.005 121 13127.96 510.28 57070.68 88888.00 2009-05-01 00:06:07.005 121 13128.74 510.15 57069.95 88888.00 2009-05-01 00:06:08.005 121 13128.35 509.78 57070.44 88888.00 2009-05-01 00:06:09.005 121 13127.57 510.15 57070.44 88888.00 2009-05-01 00:06:10.005 121 13127.83 509.66 57070.20 88888.00 2009-05-01 00:06:11.005 121 13128.35 508.54 57070.20 88888.00 2009-05-01 00:06:12.005 121 13127.83 508.54 57070.68 88888.00 2009-05-01 00:06:13.005 121 13127.44 509.16 57070.80 88888.00 2009-05-01 00:06:14.005 121 13127.05 508.54 57070.80 88888.00 2009-05-01 00:06:15.005 121 13127.05 508.05 57070.32 88888.00 2009-05-01 00:06:16.005 121 13127.18 509.04 57070.20 88888.00 2009-05-01 00:06:17.005 121 13127.18 508.05 57070.80 88888.00 2009-05-01 00:06:18.005 121 13126.92 508.17 57070.20 88888.00 2009-05-01 00:06:19.005 121 13126.27 507.80 57070.56 88888.00 2009-05-01 00:06:20.005 121 13125.75 508.05 57070.32 88888.00 2009-05-01 00:06:21.005 121 13126.53 508.05 57070.20 88888.00 2009-05-01 00:06:22.005 121 13126.01 507.68 57069.71 88888.00 2009-05-01 00:06:23.005 121 13126.01 507.31 57070.07 88888.00 2009-05-01 00:06:24.005 121 13125.75 507.80 57070.07 88888.00 2009-05-01 00:06:25.005 121 13126.01 507.31 57070.68 88888.00 2009-05-01 00:06:26.005 121 13125.75 508.05 57069.95 88888.00 2009-05-01 00:06:27.005 121 13125.50 508.30 57070.20 88888.00 2009-05-01 00:06:28.005 121 13125.62 507.18 57070.20 88888.00 2009-05-01 00:06:29.005 121 13125.88 507.80 57069.71 88888.00 2009-05-01 00:06:30.005 121 13125.88 507.80 57070.20 88888.00 2009-05-01 00:06:31.005 121 13125.50 507.68 57070.07 88888.00 2009-05-01 00:06:32.005 121 13125.75 508.42 57069.34 88888.00 2009-05-01 00:06:33.005 121 13125.75 508.17 57069.09 88888.00 2009-05-01 00:06:34.005 121 13126.79 508.92 57069.09 88888.00 2009-05-01 00:06:35.005 121 13126.53 508.92 57069.71 88888.00 2009-05-01 00:06:36.005 121 13126.27 508.79 57068.85 88888.00 2009-05-01 00:06:37.005 121 13126.92 508.54 57069.34 88888.00 2009-05-01 00:06:38.005 121 13127.31 509.29 57069.46 88888.00 2009-05-01 00:06:39.005 121 13127.44 509.66 57069.21 88888.00 2009-05-01 00:06:40.005 121 13127.83 510.03 57069.58 88888.00 2009-05-01 00:06:41.005 121 13128.61 510.03 57069.46 88888.00 2009-05-01 00:06:42.005 121 13127.70 510.28 57069.09 88888.00 2009-05-01 00:06:43.005 121 13127.96 510.28 57069.83 88888.00 2009-05-01 00:06:44.005 121 13128.48 509.66 57068.85 88888.00 2009-05-01 00:06:45.005 121 13128.48 510.65 57069.09 88888.00 2009-05-01 00:06:46.005 121 13128.61 510.40 57069.71 88888.00 2009-05-01 00:06:47.005 121 13128.35 511.27 57069.09 88888.00 2009-05-01 00:06:48.005 121 13129.00 511.39 57069.46 88888.00 2009-05-01 00:06:49.005 121 13129.00 510.90 57068.97 88888.00 2009-05-01 00:06:50.005 121 13129.13 510.65 57069.58 88888.00 2009-05-01 00:06:51.005 121 13129.26 510.77 57069.21 88888.00 2009-05-01 00:06:52.005 121 13129.00 510.65 57069.83 88888.00 2009-05-01 00:06:53.005 121 13128.74 510.90 57069.34 88888.00 2009-05-01 00:06:54.005 121 13128.74 510.15 57069.46 88888.00 2009-05-01 00:06:55.005 121 13128.87 510.15 57069.58 88888.00 2009-05-01 00:06:56.005 121 13128.48 510.40 57069.95 88888.00 2009-05-01 00:06:57.005 121 13128.48 510.65 57069.83 88888.00 2009-05-01 00:06:58.005 121 13128.74 510.53 57070.80 88888.00 2009-05-01 00:06:59.005 121 13128.74 509.16 57069.46 88888.00 2009-05-01 00:07:00.005 121 13128.35 509.91 57070.20 88888.00 2009-05-01 00:07:01.005 121 13127.96 510.15 57069.95 88888.00 2009-05-01 00:07:02.005 121 13128.61 509.78 57070.44 88888.00 2009-05-01 00:07:03.005 121 13127.96 509.53 57070.68 88888.00 2009-05-01 00:07:04.005 121 13127.70 509.04 57070.20 88888.00 2009-05-01 00:07:05.005 121 13127.18 509.04 57069.95 88888.00 2009-05-01 00:07:06.005 121 13127.57 508.79 57070.07 88888.00 2009-05-01 00:07:07.005 121 13127.70 508.92 57069.09 88888.00 2009-05-01 00:07:08.005 121 13127.18 507.92 57069.46 88888.00 2009-05-01 00:07:09.005 121 13126.27 508.54 57071.17 88888.00 2009-05-01 00:07:10.005 121 13126.79 508.42 57070.80 88888.00 2009-05-01 00:07:11.005 121 13127.18 508.67 57070.20 88888.00 2009-05-01 00:07:12.005 121 13126.27 508.67 57070.07 88888.00 2009-05-01 00:07:13.005 121 13126.66 508.30 57070.56 88888.00 2009-05-01 00:07:14.005 121 13126.53 508.67 57069.83 88888.00 2009-05-01 00:07:15.005 121 13126.40 508.30 57069.83 88888.00 2009-05-01 00:07:16.005 121 13126.40 508.30 57070.44 88888.00 2009-05-01 00:07:17.005 121 13126.92 508.67 57069.58 88888.00 2009-05-01 00:07:18.005 121 13127.05 508.05 57069.71 88888.00 2009-05-01 00:07:19.005 121 13126.66 508.92 57070.20 88888.00 2009-05-01 00:07:20.005 121 13126.66 509.04 57070.44 88888.00 2009-05-01 00:07:21.005 121 13126.53 508.05 57070.20 88888.00 2009-05-01 00:07:22.005 121 13126.40 508.05 57070.93 88888.00 2009-05-01 00:07:23.005 121 13126.66 507.92 57070.07 88888.00 2009-05-01 00:07:24.005 121 13127.05 508.67 57069.95 88888.00 2009-05-01 00:07:25.005 121 13126.40 508.79 57069.95 88888.00 2009-05-01 00:07:26.005 121 13127.18 508.17 57069.83 88888.00 2009-05-01 00:07:27.005 121 13127.18 507.92 57069.83 88888.00 2009-05-01 00:07:28.005 121 13127.44 508.30 57069.09 88888.00 2009-05-01 00:07:29.005 121 13127.18 508.79 57070.07 88888.00 2009-05-01 00:07:30.005 121 13127.18 509.53 57069.58 88888.00 2009-05-01 00:07:31.005 121 13128.22 508.54 57069.71 88888.00 2009-05-01 00:07:32.005 121 13127.31 508.92 57069.34 88888.00 2009-05-01 00:07:33.005 121 13127.31 508.92 57069.46 88888.00 2009-05-01 00:07:34.005 121 13127.83 508.67 57068.97 88888.00 2009-05-01 00:07:35.005 121 13127.96 509.04 57070.07 88888.00 2009-05-01 00:07:36.005 121 13128.22 509.16 57069.83 88888.00 2009-05-01 00:07:37.005 121 13127.96 508.54 57069.95 88888.00 2009-05-01 00:07:38.005 121 13128.22 508.79 57069.95 88888.00 2009-05-01 00:07:39.005 121 13128.74 509.78 57070.44 88888.00 2009-05-01 00:07:40.005 121 13128.87 509.29 57070.32 88888.00 2009-05-01 00:07:41.005 121 13128.35 509.41 57069.95 88888.00 2009-05-01 00:07:42.005 121 13129.00 509.41 57069.95 88888.00 2009-05-01 00:07:43.005 121 13128.74 509.16 57070.44 88888.00 2009-05-01 00:07:44.005 121 13128.87 509.41 57069.58 88888.00 2009-05-01 00:07:45.005 121 13129.78 509.78 57069.95 88888.00 2009-05-01 00:07:46.005 121 13128.87 509.66 57070.07 88888.00 2009-05-01 00:07:47.005 121 13129.00 509.53 57070.44 88888.00 2009-05-01 00:07:48.005 121 13129.52 509.53 57069.46 88888.00 2009-05-01 00:07:49.005 121 13129.65 509.66 57070.32 88888.00 2009-05-01 00:07:50.005 121 13129.65 509.53 57069.95 88888.00 2009-05-01 00:07:51.005 121 13129.39 509.66 57070.07 88888.00 2009-05-01 00:07:52.005 121 13129.13 509.16 57070.44 88888.00 2009-05-01 00:07:53.005 121 13128.87 509.16 57069.71 88888.00 2009-05-01 00:07:54.005 121 13129.00 508.67 57069.46 88888.00 2009-05-01 00:07:55.005 121 13128.87 508.92 57070.20 88888.00 2009-05-01 00:07:56.005 121 13129.78 508.79 57069.58 88888.00 2009-05-01 00:07:57.004 121 13129.13 508.54 57069.95 88888.00 2009-05-01 00:07:58.004 121 13128.48 508.79 57070.20 88888.00 2009-05-01 00:07:59.004 121 13128.61 509.04 57070.07 88888.00 2009-05-01 00:08:00.004 121 13128.48 509.04 57070.07 88888.00 2009-05-01 00:08:01.004 121 13128.35 508.67 57069.95 88888.00 2009-05-01 00:08:02.004 121 13128.22 508.54 57069.95 88888.00 2009-05-01 00:08:03.004 121 13128.48 508.54 57070.32 88888.00 2009-05-01 00:08:04.004 121 13127.96 508.67 57069.34 88888.00 2009-05-01 00:08:05.004 121 13127.96 508.17 57070.32 88888.00 2009-05-01 00:08:06.004 121 13128.35 507.80 57068.85 88888.00 2009-05-01 00:08:07.004 121 13127.57 508.54 57069.95 88888.00 2009-05-01 00:08:08.004 121 13127.44 507.80 57069.95 88888.00 2009-05-01 00:08:09.004 121 13127.18 507.92 57070.32 88888.00 2009-05-01 00:08:10.004 121 13127.57 507.92 57070.20 88888.00 2009-05-01 00:08:11.004 121 13127.96 508.67 57069.95 88888.00 2009-05-01 00:08:12.004 121 13128.09 509.04 57069.71 88888.00 2009-05-01 00:08:13.004 121 13127.70 508.42 57070.32 88888.00 2009-05-01 00:08:14.004 121 13127.05 508.17 57070.07 88888.00 2009-05-01 00:08:15.004 121 13126.92 508.42 57069.34 88888.00 2009-05-01 00:08:16.004 121 13127.05 509.04 57069.71 88888.00 2009-05-01 00:08:17.004 121 13126.66 508.05 57069.71 88888.00 2009-05-01 00:08:18.004 121 13127.44 507.80 57070.20 88888.00 2009-05-01 00:08:19.004 121 13126.66 507.92 57070.20 88888.00 2009-05-01 00:08:20.004 121 13127.70 507.92 57069.71 88888.00 2009-05-01 00:08:21.004 121 13127.31 508.05 57070.20 88888.00 2009-05-01 00:08:22.004 121 13127.05 508.67 57069.83 88888.00 2009-05-01 00:08:23.004 121 13126.92 508.17 57069.83 88888.00 2009-05-01 00:08:24.004 121 13127.44 508.54 57069.46 88888.00 2009-05-01 00:08:25.004 121 13128.22 508.42 57069.46 88888.00 2009-05-01 00:08:26.004 121 13127.05 508.79 57069.95 88888.00 2009-05-01 00:08:27.004 121 13127.31 508.30 57069.21 88888.00 2009-05-01 00:08:28.004 121 13127.05 508.79 57069.95 88888.00 2009-05-01 00:08:29.004 121 13126.92 509.29 57069.95 88888.00 2009-05-01 00:08:30.004 121 13127.31 508.17 57070.32 88888.00 2009-05-01 00:08:31.004 121 13127.05 508.42 57069.58 88888.00 2009-05-01 00:08:32.004 121 13127.57 509.16 57070.32 88888.00 2009-05-01 00:08:33.004 121 13127.70 508.42 57069.83 88888.00 2009-05-01 00:08:34.004 121 13126.92 508.79 57069.58 88888.00 2009-05-01 00:08:35.004 121 13127.31 508.54 57069.46 88888.00 2009-05-01 00:08:36.004 121 13127.70 509.41 57069.34 88888.00 2009-05-01 00:08:37.004 121 13128.35 508.54 57069.46 88888.00 2009-05-01 00:08:38.004 121 13128.22 509.16 57069.95 88888.00 2009-05-01 00:08:39.004 121 13127.70 509.16 57069.58 88888.00 2009-05-01 00:08:40.004 121 13127.31 509.41 57069.46 88888.00 2009-05-01 00:08:41.004 121 13128.35 509.78 57069.09 88888.00 2009-05-01 00:08:42.004 121 13128.22 509.66 57068.85 88888.00 2009-05-01 00:08:43.004 121 13128.09 509.16 57069.71 88888.00 2009-05-01 00:08:44.004 121 13128.35 509.91 57069.58 88888.00 2009-05-01 00:08:45.004 121 13128.48 509.41 57069.83 88888.00 2009-05-01 00:08:46.004 121 13128.48 509.78 57069.58 88888.00 2009-05-01 00:08:47.004 121 13128.35 509.66 57069.58 88888.00 2009-05-01 00:08:48.004 121 13128.87 509.91 57069.71 88888.00 2009-05-01 00:08:49.004 121 13128.61 510.28 57069.71 88888.00 2009-05-01 00:08:50.004 121 13128.87 509.78 57069.58 88888.00 2009-05-01 00:08:51.004 121 13129.00 510.40 57069.46 88888.00 2009-05-01 00:08:52.004 121 13128.74 510.65 57069.83 88888.00 2009-05-01 00:08:53.004 121 13129.52 510.77 57069.71 88888.00 2009-05-01 00:08:54.004 121 13129.00 510.65 57069.09 88888.00 2009-05-01 00:08:55.004 121 13128.61 510.40 57069.34 88888.00 2009-05-01 00:08:56.004 121 13128.61 510.15 57070.32 88888.00 2009-05-01 00:08:57.004 121 13129.39 510.03 57069.09 88888.00 2009-05-01 00:08:58.004 121 13129.26 510.65 57069.21 88888.00 2009-05-01 00:08:59.004 121 13128.22 510.15 57069.95 88888.00 2009-05-01 00:09:00.004 121 13128.22 510.65 57069.58 88888.00 2009-05-01 00:09:01.004 121 13128.61 511.02 57069.34 88888.00 2009-05-01 00:09:02.004 121 13128.35 510.90 57069.34 88888.00 2009-05-01 00:09:03.004 121 13128.74 510.15 57069.95 88888.00 2009-05-01 00:09:04.004 121 13128.74 510.77 57069.58 88888.00 2009-05-01 00:09:05.004 121 13128.61 510.40 57069.83 88888.00 2009-05-01 00:09:06.004 121 13128.35 510.40 57070.20 88888.00 2009-05-01 00:09:07.004 121 13127.57 510.65 57069.34 88888.00 2009-05-01 00:09:08.004 121 13128.09 510.40 57069.34 88888.00 2009-05-01 00:09:09.004 121 13127.44 510.65 57069.95 88888.00 2009-05-01 00:09:10.004 121 13127.57 510.65 57069.83 88888.00 2009-05-01 00:09:11.004 121 13127.31 509.91 57070.07 88888.00 2009-05-01 00:09:12.004 121 13127.83 510.15 57069.58 88888.00 2009-05-01 00:09:13.004 121 13127.57 510.53 57069.46 88888.00 2009-05-01 00:09:14.004 121 13127.44 509.91 57068.73 88888.00 2009-05-01 00:09:15.004 121 13127.83 510.28 57069.71 88888.00 2009-05-01 00:09:16.004 121 13127.05 510.40 57069.46 88888.00 2009-05-01 00:09:17.004 121 13127.18 509.29 57069.21 88888.00 2009-05-01 00:09:18.004 121 13126.92 510.28 57069.58 88888.00 2009-05-01 00:09:19.004 121 13126.79 510.03 57069.34 88888.00 2009-05-01 00:09:20.004 121 13126.92 509.78 57069.46 88888.00 2009-05-01 00:09:21.004 121 13126.92 510.28 57069.46 88888.00 2009-05-01 00:09:22.004 121 13126.66 509.78 57069.71 88888.00 2009-05-01 00:09:23.004 121 13125.88 509.78 57069.83 88888.00 2009-05-01 00:09:24.004 121 13126.92 509.53 57069.46 88888.00 2009-05-01 00:09:25.004 121 13127.18 509.29 57070.20 88888.00 2009-05-01 00:09:26.004 121 13126.66 509.91 57069.71 88888.00 2009-05-01 00:09:27.004 121 13126.01 509.78 57069.34 88888.00 2009-05-01 00:09:28.004 121 13126.27 509.29 57069.34 88888.00 2009-05-01 00:09:29.004 121 13126.01 509.53 57069.09 88888.00 2009-05-01 00:09:30.004 121 13126.01 509.29 57069.95 88888.00 2009-05-01 00:09:31.004 121 13126.14 510.03 57069.83 88888.00 2009-05-01 00:09:32.004 121 13126.66 509.29 57069.46 88888.00 2009-05-01 00:09:33.004 121 13125.62 509.41 57068.97 88888.00 2009-05-01 00:09:34.004 121 13126.40 508.92 57069.34 88888.00 2009-05-01 00:09:35.004 121 13125.24 509.41 57069.21 88888.00 2009-05-01 00:09:36.004 121 13126.01 509.66 57068.97 88888.00 2009-05-01 00:09:37.004 121 13125.62 509.53 57069.21 88888.00 2009-05-01 00:09:38.004 121 13125.62 508.79 57068.85 88888.00 2009-05-01 00:09:39.004 121 13125.75 509.29 57069.21 88888.00 2009-05-01 00:09:40.004 121 13125.50 509.53 57068.61 88888.00 2009-05-01 00:09:41.004 121 13125.50 508.92 57068.73 88888.00 2009-05-01 00:09:42.004 121 13125.37 509.66 57068.85 88888.00 2009-05-01 00:09:43.004 121 13124.85 509.04 57068.24 88888.00 2009-05-01 00:09:44.004 121 13125.37 508.79 57069.58 88888.00 2009-05-01 00:09:45.004 121 13124.72 508.79 57068.61 88888.00 2009-05-01 00:09:46.004 121 13125.62 508.92 57068.61 88888.00 2009-05-01 00:09:47.004 121 13125.11 508.92 57068.85 88888.00 2009-05-01 00:09:48.004 121 13124.85 508.67 57068.48 88888.00 2009-05-01 00:09:49.004 121 13125.50 509.41 57068.85 88888.00 2009-05-01 00:09:50.004 121 13125.37 509.91 57068.24 88888.00 2009-05-01 00:09:51.004 121 13125.11 509.16 57068.24 88888.00 2009-05-01 00:09:52.004 121 13124.59 509.16 57069.21 88888.00 2009-05-01 00:09:53.004 121 13125.37 509.78 57068.73 88888.00 2009-05-01 00:09:54.004 121 13125.75 509.78 57068.24 88888.00 2009-05-01 00:09:55.004 121 13125.62 509.41 57068.36 88888.00 2009-05-01 00:09:56.004 121 13125.75 510.03 57068.73 88888.00 2009-05-01 00:09:57.004 121 13126.27 509.66 57068.12 88888.00 2009-05-01 00:09:58.004 121 13125.62 509.91 57068.85 88888.00 2009-05-01 00:09:59.004 121 13126.53 509.41 57068.85 88888.00 2009-05-01 00:10:00.004 121 13126.53 509.41 57068.85 88888.00 2009-05-01 00:10:01.004 121 13126.53 510.03 57068.61 88888.00 2009-05-01 00:10:02.004 121 13125.62 510.53 57069.34 88888.00 2009-05-01 00:10:03.004 121 13125.62 509.78 57068.73 88888.00 2009-05-01 00:10:04.004 121 13125.75 509.91 57068.48 88888.00 2009-05-01 00:10:05.004 121 13125.11 509.53 57068.85 88888.00 2009-05-01 00:10:06.004 121 13124.72 509.78 57068.48 88888.00 2009-05-01 00:10:07.004 121 13125.50 509.29 57069.58 88888.00 2009-05-01 00:10:08.004 121 13125.11 509.91 57068.73 88888.00 2009-05-01 00:10:09.004 121 13125.37 509.66 57067.99 88888.00 2009-05-01 00:10:10.004 121 13125.75 509.66 57068.85 88888.00 2009-05-01 00:10:11.004 121 13125.11 509.29 57068.36 88888.00 2009-05-01 00:10:12.004 121 13125.24 510.15 57068.85 88888.00 2009-05-01 00:10:13.004 121 13124.98 510.03 57068.97 88888.00 2009-05-01 00:10:14.004 121 13124.85 509.53 57068.48 88888.00 2009-05-01 00:10:15.004 121 13124.59 509.41 57068.73 88888.00 2009-05-01 00:10:16.004 121 13123.68 508.92 57068.97 88888.00 2009-05-01 00:10:17.004 121 13124.72 509.78 57068.85 88888.00 2009-05-01 00:10:18.004 121 13124.72 510.03 57068.48 88888.00 2009-05-01 00:10:19.004 121 13124.07 509.66 57068.48 88888.00 2009-05-01 00:10:20.004 121 13124.33 509.41 57068.12 88888.00 2009-05-01 00:10:21.004 121 13123.94 509.66 57068.97 88888.00 2009-05-01 00:10:22.004 121 13123.94 509.16 57068.85 88888.00 2009-05-01 00:10:23.004 121 13124.46 509.41 57068.48 88888.00 2009-05-01 00:10:24.004 121 13124.46 509.16 57068.48 88888.00 2009-05-01 00:10:25.004 121 13123.42 509.16 57068.24 88888.00 2009-05-01 00:10:26.004 121 13124.59 509.29 57068.61 88888.00 2009-05-01 00:10:27.004 121 13123.68 508.42 57068.24 88888.00 2009-05-01 00:10:28.004 121 13122.90 508.67 57068.36 88888.00 2009-05-01 00:10:29.004 121 13122.51 509.29 57068.85 88888.00 2009-05-01 00:10:30.004 121 13124.07 509.16 57068.48 88888.00 2009-05-01 00:10:31.004 121 13122.51 509.04 57068.24 88888.00 2009-05-01 00:10:32.004 121 13123.16 508.79 57067.87 88888.00 2009-05-01 00:10:33.004 121 13123.16 508.67 57068.24 88888.00 2009-05-01 00:10:34.004 121 13121.86 508.92 57067.87 88888.00 2009-05-01 00:10:35.004 121 13122.64 508.54 57067.75 88888.00 2009-05-01 00:10:36.004 121 13122.64 508.79 57068.48 88888.00 2009-05-01 00:10:37.004 121 13123.03 508.30 57067.99 88888.00 2009-05-01 00:10:38.004 121 13122.38 509.78 57068.36 88888.00 2009-05-01 00:10:39.004 121 13122.12 507.80 57068.73 88888.00 2009-05-01 00:10:40.004 121 13122.90 508.54 57068.24 88888.00 2009-05-01 00:10:41.004 121 13122.25 508.30 57067.62 88888.00 2009-05-01 00:10:42.004 121 13122.38 508.67 57068.48 88888.00 2009-05-01 00:10:43.004 121 13122.64 508.54 57068.12 88888.00 2009-05-01 00:10:44.004 121 13122.64 508.30 57067.62 88888.00 2009-05-01 00:10:45.004 121 13122.51 508.67 57067.87 88888.00 2009-05-01 00:10:46.004 121 13123.16 509.16 57067.62 88888.00 2009-05-01 00:10:47.004 121 13122.90 509.16 57067.75 88888.00 2009-05-01 00:10:48.004 121 13122.38 509.16 57067.87 88888.00 2009-05-01 00:10:49.004 121 13123.16 508.79 57067.02 88888.00 2009-05-01 00:10:50.004 121 13123.81 509.16 57068.12 88888.00 2009-05-01 00:10:51.004 121 13123.16 508.92 57067.38 88888.00 2009-05-01 00:10:52.004 121 13122.90 509.41 57067.75 88888.00 2009-05-01 00:10:53.004 121 13123.29 509.78 57067.38 88888.00 2009-05-01 00:10:54.004 121 13122.51 509.53 57067.38 88888.00 2009-05-01 00:10:55.004 121 13123.29 509.66 57067.02 88888.00 2009-05-01 00:10:56.004 121 13123.16 509.53 57067.75 88888.00 2009-05-01 00:10:57.004 121 13123.94 509.78 57067.50 88888.00 2009-05-01 00:10:58.004 121 13123.68 509.66 57067.02 88888.00 2009-05-01 00:10:59.004 121 13123.03 509.91 57067.99 88888.00 2009-05-01 00:11:00.004 121 13123.42 509.66 57067.38 88888.00 2009-05-01 00:11:01.004 121 13123.81 509.91 57067.87 88888.00 2009-05-01 00:11:02.004 121 13123.29 510.03 57067.62 88888.00 2009-05-01 00:11:03.004 121 13123.42 509.41 57067.75 88888.00 2009-05-01 00:11:04.004 121 13123.42 510.03 57067.38 88888.00 2009-05-01 00:11:05.004 121 13123.16 508.92 57067.87 88888.00 2009-05-01 00:11:06.004 121 13124.33 510.03 57067.75 88888.00 2009-05-01 00:11:07.004 121 13123.81 509.91 57067.50 88888.00 2009-05-01 00:11:08.004 121 13123.29 509.66 57067.87 88888.00 2009-05-01 00:11:09.004 121 13123.29 508.92 57067.87 88888.00 2009-05-01 00:11:10.004 121 13123.68 509.41 57067.38 88888.00 2009-05-01 00:11:11.004 121 13123.94 509.41 57067.99 88888.00 2009-05-01 00:11:12.004 121 13124.07 509.29 57068.12 88888.00 2009-05-01 00:11:13.004 121 13122.90 509.16 57067.62 88888.00 2009-05-01 00:11:14.004 121 13122.51 509.29 57067.75 88888.00 2009-05-01 00:11:15.004 121 13123.29 509.41 57067.50 88888.00 2009-05-01 00:11:16.004 121 13123.16 509.66 57067.87 88888.00 2009-05-01 00:11:17.004 121 13123.42 509.04 57067.87 88888.00 2009-05-01 00:11:18.004 121 13122.90 509.66 57067.75 88888.00 2009-05-01 00:11:19.004 121 13123.03 508.92 57067.50 88888.00 2009-05-01 00:11:20.004 121 13122.90 508.92 57066.77 88888.00 2009-05-01 00:11:21.004 121 13123.55 508.79 57068.48 88888.00 2009-05-01 00:11:22.004 121 13122.77 509.04 57067.87 88888.00 2009-05-01 00:11:23.004 121 13123.29 508.67 57067.87 88888.00 2009-05-01 00:11:24.004 121 13122.25 509.41 57067.75 88888.00 2009-05-01 00:11:25.004 121 13122.51 508.42 57067.62 88888.00 2009-05-01 00:11:26.004 121 13122.51 508.92 57068.36 88888.00 2009-05-01 00:11:27.004 121 13122.25 508.79 57067.50 88888.00 2009-05-01 00:11:28.004 121 13122.25 508.67 57067.50 88888.00 2009-05-01 00:11:29.004 121 13122.38 508.54 57067.50 88888.00 2009-05-01 00:11:30.004 121 13122.64 508.30 57067.62 88888.00 2009-05-01 00:11:31.004 121 13122.25 509.29 57067.99 88888.00 2009-05-01 00:11:32.004 121 13122.64 508.67 57068.12 88888.00 2009-05-01 00:11:33.004 121 13122.25 508.42 57067.62 88888.00 2009-05-01 00:11:34.004 121 13122.25 508.92 57067.62 88888.00 2009-05-01 00:11:35.004 121 13122.38 508.30 57068.24 88888.00 2009-05-01 00:11:36.004 121 13121.99 508.17 57067.26 88888.00 2009-05-01 00:11:37.004 121 13122.51 508.42 57067.50 88888.00 2009-05-01 00:11:38.004 121 13122.77 508.05 57067.62 88888.00 2009-05-01 00:11:39.004 121 13122.51 508.67 57067.38 88888.00 2009-05-01 00:11:40.004 121 13121.99 509.29 57067.99 88888.00 2009-05-01 00:11:41.004 121 13122.12 508.92 57067.62 88888.00 2009-05-01 00:11:42.004 121 13123.16 508.05 57067.75 88888.00 2009-05-01 00:11:43.004 121 13122.38 509.29 57066.77 88888.00 2009-05-01 00:11:44.004 121 13122.90 508.67 57067.14 88888.00 2009-05-01 00:11:45.004 121 13122.90 508.92 57066.89 88888.00 2009-05-01 00:11:46.004 121 13123.03 508.67 57067.38 88888.00 2009-05-01 00:11:47.004 121 13122.77 509.53 57066.40 88888.00 2009-05-01 00:11:48.004 121 13123.03 508.92 57067.02 88888.00 2009-05-01 00:11:49.004 121 13122.90 508.92 57067.87 88888.00 2009-05-01 00:11:50.004 121 13122.38 508.92 57066.77 88888.00 2009-05-01 00:11:51.004 121 13123.16 509.16 57066.77 88888.00 2009-05-01 00:11:52.004 121 13123.42 509.29 57067.50 88888.00 2009-05-01 00:11:53.004 121 13124.33 509.29 57066.89 88888.00 2009-05-01 00:11:54.004 121 13123.55 509.41 57066.89 88888.00 2009-05-01 00:11:55.004 121 13124.07 509.53 57066.89 88888.00 2009-05-01 00:11:56.004 121 13124.07 509.41 57067.14 88888.00 2009-05-01 00:11:57.004 121 13124.20 509.41 57067.62 88888.00 2009-05-01 00:11:58.004 121 13123.68 509.29 57067.14 88888.00 2009-05-01 00:11:59.004 121 13124.85 510.15 57067.38 88888.00 2009-05-01 00:12:00.004 121 13124.07 510.03 57067.26 88888.00 2009-05-01 00:12:01.004 121 13124.07 510.28 57067.62 88888.00 2009-05-01 00:12:02.004 121 13124.59 509.91 57067.38 88888.00 2009-05-01 00:12:03.004 121 13124.33 509.78 57067.38 88888.00 2009-05-01 00:12:04.004 121 13124.20 509.78 57067.26 88888.00 2009-05-01 00:12:05.004 121 13124.33 510.65 57067.75 88888.00 2009-05-01 00:12:06.004 121 13124.59 509.78 57067.38 88888.00 2009-05-01 00:12:07.004 121 13124.59 510.40 57067.75 88888.00 2009-05-01 00:12:08.004 121 13124.59 510.65 57067.99 88888.00 2009-05-01 00:12:09.004 121 13124.72 510.53 57067.75 88888.00 2009-05-01 00:12:10.004 121 13124.46 510.53 57067.02 88888.00 2009-05-01 00:12:11.004 121 13124.72 510.53 57067.50 88888.00 2009-05-01 00:12:12.004 121 13123.68 510.53 57068.12 88888.00 2009-05-01 00:12:13.004 121 13124.59 509.78 57067.26 88888.00 2009-05-01 00:12:14.004 121 13125.11 511.14 57067.14 88888.00 2009-05-01 00:12:15.004 121 13124.20 510.53 57067.87 88888.00 2009-05-01 00:12:16.004 121 13124.59 510.77 57067.02 88888.00 2009-05-01 00:12:17.004 121 13125.24 510.77 57067.75 88888.00 2009-05-01 00:12:18.004 121 13124.72 510.03 57067.99 88888.00 2009-05-01 00:12:19.004 121 13124.85 510.53 57067.26 88888.00 2009-05-01 00:12:20.004 121 13125.37 510.28 57067.99 88888.00 2009-05-01 00:12:21.004 121 13125.37 511.02 57067.99 88888.00 2009-05-01 00:12:22.004 121 13124.85 511.02 57067.62 88888.00 2009-05-01 00:12:23.004 121 13125.11 511.02 57067.75 88888.00 2009-05-01 00:12:24.004 121 13124.98 511.02 57068.24 88888.00 2009-05-01 00:12:25.004 121 13125.75 510.65 57067.62 88888.00 2009-05-01 00:12:26.004 121 13125.24 511.02 57067.50 88888.00 2009-05-01 00:12:27.004 121 13125.24 510.65 57067.87 88888.00 2009-05-01 00:12:28.004 121 13125.37 510.77 57067.26 88888.00 2009-05-01 00:12:29.004 121 13125.37 509.91 57067.87 88888.00 2009-05-01 00:12:30.004 121 13125.75 510.40 57067.14 88888.00 2009-05-01 00:12:31.004 121 13125.50 510.28 57067.62 88888.00 2009-05-01 00:12:32.004 121 13124.59 510.65 57067.62 88888.00 2009-05-01 00:12:33.004 121 13125.37 510.77 57067.99 88888.00 2009-05-01 00:12:34.004 121 13125.37 509.66 57067.99 88888.00 2009-05-01 00:12:35.004 121 13124.72 509.29 57067.87 88888.00 2009-05-01 00:12:36.004 121 13124.85 509.41 57068.24 88888.00 2009-05-01 00:12:37.004 121 13124.72 510.03 57067.99 88888.00 2009-05-01 00:12:38.004 121 13125.37 509.29 57068.36 88888.00 2009-05-01 00:12:39.004 121 13125.24 509.29 57067.38 88888.00 2009-05-01 00:12:40.004 121 13124.59 509.66 57067.38 88888.00 2009-05-01 00:12:41.004 121 13124.85 508.54 57067.99 88888.00 2009-05-01 00:12:42.004 121 13124.98 509.66 57067.87 88888.00 2009-05-01 00:12:43.004 121 13124.33 509.66 57068.24 88888.00 2009-05-01 00:12:44.004 121 13124.98 508.67 57067.26 88888.00 2009-05-01 00:12:45.004 121 13124.85 508.79 57067.75 88888.00 2009-05-01 00:12:46.004 121 13124.98 508.17 57068.24 88888.00 2009-05-01 00:12:47.004 121 13124.46 509.29 57067.75 88888.00 2009-05-01 00:12:48.004 121 13124.33 508.67 57067.50 88888.00 2009-05-01 00:12:49.004 121 13125.62 508.67 57067.75 88888.00 2009-05-01 00:12:50.004 121 13124.07 507.43 57067.62 88888.00 2009-05-01 00:12:51.004 121 13124.85 507.92 57068.24 88888.00 2009-05-01 00:12:52.004 121 13124.33 508.42 57067.62 88888.00 2009-05-01 00:12:53.004 121 13124.20 508.42 57067.62 88888.00 2009-05-01 00:12:54.004 121 13124.07 508.54 57067.38 88888.00 2009-05-01 00:12:55.004 121 13123.94 508.30 57067.87 88888.00 2009-05-01 00:12:56.004 121 13124.07 508.17 57067.38 88888.00 2009-05-01 00:12:57.004 121 13124.46 507.92 57067.26 88888.00 2009-05-01 00:12:58.004 121 13124.07 507.68 57067.62 88888.00 2009-05-01 00:12:59.004 121 13123.94 508.17 57067.50 88888.00 2009-05-01 00:13:00.004 121 13123.68 508.92 57067.14 88888.00 2009-05-01 00:13:01.004 121 13123.94 508.17 57067.38 88888.00 2009-05-01 00:13:02.004 121 13124.59 508.05 57067.14 88888.00 2009-05-01 00:13:03.004 121 13124.85 508.42 57066.65 88888.00 2009-05-01 00:13:04.004 121 13125.24 509.04 57067.26 88888.00 2009-05-01 00:13:05.004 121 13124.72 509.29 57067.14 88888.00 2009-05-01 00:13:06.004 121 13125.75 509.04 57066.89 88888.00 2009-05-01 00:13:07.004 121 13125.62 509.16 57066.53 88888.00 2009-05-01 00:13:08.004 121 13125.50 509.04 57067.26 88888.00 2009-05-01 00:13:09.004 121 13125.75 510.15 57067.75 88888.00 2009-05-01 00:13:10.004 121 13126.92 510.15 57067.14 88888.00 2009-05-01 00:13:11.004 121 13126.53 509.91 57066.53 88888.00 2009-05-01 00:13:12.004 121 13126.79 509.91 57067.38 88888.00 2009-05-01 00:13:13.004 121 13126.53 510.65 57067.26 88888.00 2009-05-01 00:13:14.004 121 13126.40 509.91 57066.89 88888.00 2009-05-01 00:13:15.004 121 13126.79 510.40 57066.89 88888.00 2009-05-01 00:13:16.004 121 13126.53 510.28 57067.75 88888.00 2009-05-01 00:13:17.004 121 13127.57 509.78 57067.87 88888.00 2009-05-01 00:13:18.004 121 13127.05 510.28 57067.50 88888.00 2009-05-01 00:13:19.004 121 13126.92 510.15 57067.62 88888.00 2009-05-01 00:13:20.004 121 13127.05 510.65 57067.62 88888.00 2009-05-01 00:13:21.004 121 13127.70 509.41 57067.50 88888.00 2009-05-01 00:13:22.004 121 13127.31 510.15 57067.14 88888.00 2009-05-01 00:13:23.004 121 13127.83 510.15 57067.99 88888.00 2009-05-01 00:13:24.004 121 13128.35 510.15 57067.75 88888.00 2009-05-01 00:13:25.004 121 13127.44 510.77 57067.62 88888.00 2009-05-01 00:13:26.004 121 13127.44 509.91 57068.12 88888.00 2009-05-01 00:13:27.004 121 13127.57 510.65 57067.14 88888.00 2009-05-01 00:13:28.004 121 13126.92 510.15 57068.24 88888.00 2009-05-01 00:13:29.004 121 13128.22 509.91 57067.99 88888.00 2009-05-01 00:13:30.004 121 13128.35 510.65 57067.62 88888.00 2009-05-01 00:13:31.004 121 13127.57 510.53 57067.87 88888.00 2009-05-01 00:13:32.004 121 13128.48 510.40 57067.02 88888.00 2009-05-01 00:13:33.004 121 13127.83 510.40 57067.87 88888.00 2009-05-01 00:13:34.004 121 13127.96 511.02 57067.75 88888.00 2009-05-01 00:13:35.004 121 13128.09 510.77 57068.12 88888.00 2009-05-01 00:13:36.004 121 13128.22 510.28 57067.75 88888.00 2009-05-01 00:13:37.004 121 13128.35 510.28 57068.12 88888.00 2009-05-01 00:13:38.004 121 13127.83 510.40 57068.12 88888.00 2009-05-01 00:13:39.004 121 13128.22 510.15 57068.85 88888.00 2009-05-01 00:13:40.004 121 13128.09 510.28 57068.48 88888.00 2009-05-01 00:13:41.004 121 13128.09 509.78 57068.36 88888.00 2009-05-01 00:13:42.004 121 13127.57 509.66 57068.61 88888.00 2009-05-01 00:13:43.004 121 13128.09 509.53 57068.48 88888.00 2009-05-01 00:13:44.004 121 13127.44 510.15 57068.85 88888.00 2009-05-01 00:13:45.004 121 13127.83 510.03 57069.09 88888.00 2009-05-01 00:13:46.004 121 13127.96 510.15 57068.48 88888.00 2009-05-01 00:13:47.004 121 13127.57 509.41 57068.36 88888.00 2009-05-01 00:13:48.004 121 13127.70 509.41 57068.73 88888.00 2009-05-01 00:13:49.004 121 13127.18 509.16 57068.24 88888.00 2009-05-01 00:13:50.004 121 13127.70 508.92 57068.36 88888.00 2009-05-01 00:13:51.004 121 13127.31 509.53 57068.24 88888.00 2009-05-01 00:13:52.004 121 13127.18 509.16 57068.97 88888.00 2009-05-01 00:13:53.004 121 13127.05 509.78 57068.36 88888.00 2009-05-01 00:13:54.004 121 13127.44 508.79 57068.97 88888.00 2009-05-01 00:13:55.004 121 13126.79 508.79 57068.36 88888.00 2009-05-01 00:13:56.004 121 13127.05 509.04 57068.97 88888.00 2009-05-01 00:13:57.004 121 13127.31 508.92 57068.97 88888.00 2009-05-01 00:13:58.004 121 13126.40 508.54 57068.36 88888.00 2009-05-01 00:13:59.004 121 13126.27 508.42 57068.73 88888.00 2009-05-01 00:14:00.004 121 13126.40 507.80 57068.97 88888.00 2009-05-01 00:14:01.004 121 13127.05 508.17 57068.36 88888.00 2009-05-01 00:14:02.004 121 13126.79 508.17 57068.12 88888.00 2009-05-01 00:14:03.004 121 13126.92 508.67 57068.48 88888.00 2009-05-01 00:14:04.004 121 13126.40 507.31 57067.99 88888.00 2009-05-01 00:14:05.004 121 13126.92 507.92 57068.48 88888.00 2009-05-01 00:14:06.004 121 13127.44 508.42 57068.12 88888.00 2009-05-01 00:14:07.004 121 13126.92 508.17 57068.24 88888.00 2009-05-01 00:14:08.004 121 13126.53 508.30 57068.24 88888.00 2009-05-01 00:14:09.004 121 13126.53 507.80 57068.85 88888.00 2009-05-01 00:14:10.004 121 13126.53 508.54 57068.61 88888.00 2009-05-01 00:14:11.004 121 13127.05 508.05 57068.48 88888.00 2009-05-01 00:14:12.004 121 13126.53 508.17 57068.48 88888.00 2009-05-01 00:14:13.004 121 13127.31 508.79 57068.12 88888.00 2009-05-01 00:14:14.004 121 13127.44 508.54 57068.36 88888.00 2009-05-01 00:14:15.004 121 13127.44 508.67 57068.36 88888.00 2009-05-01 00:14:16.004 121 13127.57 508.54 57068.36 88888.00 2009-05-01 00:14:17.004 121 13127.18 509.91 57068.36 88888.00 2009-05-01 00:14:18.004 121 13128.74 509.41 57067.99 88888.00 2009-05-01 00:14:19.004 121 13128.09 509.29 57068.12 88888.00 2009-05-01 00:14:20.004 121 13128.09 509.16 57068.12 88888.00 2009-05-01 00:14:21.004 121 13128.22 509.91 57068.36 88888.00 2009-05-01 00:14:22.004 121 13128.61 509.53 57068.36 88888.00 2009-05-01 00:14:23.004 121 13127.96 509.16 57068.36 88888.00 2009-05-01 00:14:24.004 121 13128.09 509.91 57068.12 88888.00 2009-05-01 00:14:25.004 121 13130.04 509.78 57068.24 88888.00 2009-05-01 00:14:26.004 121 13129.00 510.40 57068.36 88888.00 2009-05-01 00:14:27.004 121 13129.65 510.28 57068.12 88888.00 2009-05-01 00:14:28.004 121 13129.78 510.53 57068.36 88888.00 2009-05-01 00:14:29.004 121 13129.65 510.03 57068.24 88888.00 2009-05-01 00:14:30.004 121 13129.26 511.02 57067.99 88888.00 2009-05-01 00:14:31.004 121 13129.78 510.65 57069.21 88888.00 2009-05-01 00:14:32.004 121 13129.65 511.02 57068.12 88888.00 2009-05-01 00:14:33.004 121 13129.78 510.90 57068.85 88888.00 2009-05-01 00:14:34.004 121 13129.78 511.02 57069.09 88888.00 2009-05-01 00:14:35.004 121 13129.39 510.15 57068.73 88888.00 2009-05-01 00:14:36.004 121 13129.65 510.77 57068.12 88888.00 2009-05-01 00:14:37.004 121 13129.91 511.02 57068.97 88888.00 2009-05-01 00:14:38.004 121 13129.91 511.14 57068.97 88888.00 2009-05-01 00:14:39.004 121 13130.17 510.77 57068.73 88888.00 2009-05-01 00:14:40.004 121 13130.17 510.77 57069.21 88888.00 2009-05-01 00:14:41.004 121 13130.56 511.27 57069.34 88888.00 2009-05-01 00:14:42.004 121 13130.56 510.15 57069.21 88888.00 2009-05-01 00:14:43.004 121 13130.30 510.90 57069.34 88888.00 2009-05-01 00:14:44.004 121 13129.78 510.65 57069.34 88888.00 2009-05-01 00:14:45.004 121 13130.30 510.65 57068.85 88888.00 2009-05-01 00:14:46.004 121 13130.30 510.77 57069.34 88888.00 2009-05-01 00:14:47.004 121 13130.04 511.39 57068.97 88888.00 2009-05-01 00:14:48.004 121 13129.91 510.90 57069.09 88888.00 2009-05-01 00:14:49.004 121 13129.91 510.77 57069.95 88888.00 2009-05-01 00:14:50.004 121 13130.43 510.53 57069.58 88888.00 2009-05-01 00:14:51.004 121 13129.39 510.40 57069.21 88888.00 2009-05-01 00:14:52.004 121 13129.39 510.53 57069.58 88888.00 2009-05-01 00:14:53.004 121 13129.52 509.78 57070.44 88888.00 2009-05-01 00:14:54.004 121 13129.65 510.15 57070.07 88888.00 2009-05-01 00:14:55.004 121 13129.26 509.16 57068.97 88888.00 2009-05-01 00:14:56.004 121 13129.00 509.66 57069.95 88888.00 2009-05-01 00:14:57.004 121 13128.61 509.29 57070.07 88888.00 2009-05-01 00:14:58.004 121 13128.87 509.78 57070.07 88888.00 2009-05-01 00:14:59.004 121 13129.52 510.03 57070.44 88888.00 2009-05-01 00:15:00.004 121 13128.35 509.66 57069.46 88888.00 2009-05-01 00:15:01.004 121 13128.22 509.16 57069.21 88888.00 2009-05-01 00:15:02.004 121 13128.74 509.78 57069.58 88888.00 2009-05-01 00:15:03.004 121 13128.61 509.16 57069.58 88888.00 2009-05-01 00:15:04.004 121 13128.61 508.79 57068.97 88888.00 2009-05-01 00:15:05.004 121 13128.09 509.66 57069.58 88888.00 2009-05-01 00:15:06.004 121 13128.09 508.67 57069.21 88888.00 2009-05-01 00:15:08.004 121 13128.22 509.04 57068.85 88888.00 2009-05-01 00:15:09.004 121 13128.74 508.79 57069.21 88888.00 2009-05-01 00:15:10.004 121 13128.35 509.53 57069.46 88888.00 2009-05-01 00:15:11.004 121 13128.22 509.16 57069.58 88888.00 2009-05-01 00:15:12.004 121 13128.61 509.29 57068.97 88888.00 2009-05-01 00:15:13.004 121 13128.35 509.41 57069.34 88888.00 2009-05-01 00:15:14.004 121 13128.74 509.41 57069.46 88888.00 2009-05-01 00:15:15.004 121 13128.48 509.53 57068.97 88888.00 2009-05-01 00:15:16.004 121 13129.13 509.66 57070.07 88888.00 2009-05-01 00:15:17.004 121 13128.87 509.78 57069.95 88888.00 2009-05-01 00:15:18.004 121 13129.52 510.28 57069.09 88888.00 2009-05-01 00:15:19.004 121 13128.87 509.78 57069.21 88888.00 2009-05-01 00:15:20.004 121 13128.87 509.66 57069.09 88888.00 2009-05-01 00:15:21.004 121 13128.87 510.28 57069.34 88888.00 2009-05-01 00:15:22.004 121 13129.39 510.77 57070.07 88888.00 2009-05-01 00:15:23.004 121 13129.00 509.53 57069.83 88888.00 2009-05-01 00:15:24.004 121 13129.52 509.78 57069.58 88888.00 2009-05-01 00:15:25.004 121 13129.65 509.53 57069.58 88888.00 2009-05-01 00:15:26.004 121 13129.78 509.91 57069.58 88888.00 2009-05-01 00:15:27.004 121 13129.78 510.15 57069.83 88888.00 2009-05-01 00:15:28.004 121 13129.91 510.65 57069.83 88888.00 2009-05-01 00:15:29.004 121 13129.78 510.28 57069.71 88888.00 2009-05-01 00:15:30.004 121 13129.91 510.53 57069.83 88888.00 2009-05-01 00:15:31.004 121 13130.56 511.02 57069.34 88888.00 2009-05-01 00:15:32.004 121 13130.56 511.02 57069.71 88888.00 2009-05-01 00:15:33.004 121 13130.95 510.03 57069.34 88888.00 2009-05-01 00:15:34.004 121 13130.82 510.90 57069.09 88888.00 2009-05-01 00:15:35.004 121 13130.43 510.77 57069.58 88888.00 2009-05-01 00:15:36.004 121 13130.04 510.03 57069.83 88888.00 2009-05-01 00:15:37.004 121 13130.30 510.90 57070.07 88888.00 2009-05-01 00:15:38.004 121 13130.56 510.15 57069.46 88888.00 2009-05-01 00:15:39.004 121 13130.56 510.15 57069.46 88888.00 2009-05-01 00:15:40.004 121 13130.82 511.02 57070.07 88888.00 2009-05-01 00:15:41.004 121 13130.17 510.40 57069.58 88888.00 2009-05-01 00:15:42.004 121 13130.43 510.40 57069.95 88888.00 2009-05-01 00:15:43.004 121 13131.08 510.03 57069.95 88888.00 2009-05-01 00:15:44.004 121 13130.56 509.66 57070.44 88888.00 2009-05-01 00:15:45.004 121 13130.69 509.78 57070.32 88888.00 2009-05-01 00:15:46.004 121 13130.69 510.40 57070.56 88888.00 2009-05-01 00:15:47.004 121 13130.43 509.78 57070.44 88888.00 2009-05-01 00:15:48.004 121 13130.82 510.28 57070.44 88888.00 2009-05-01 00:15:49.004 121 13130.04 510.28 57070.20 88888.00 2009-05-01 00:15:50.004 121 13130.30 510.28 57069.09 88888.00 2009-05-01 00:15:51.004 121 13130.56 510.15 57070.20 88888.00 2009-05-01 00:15:52.004 121 13130.69 509.78 57070.07 88888.00 2009-05-01 00:15:53.004 121 13130.04 509.16 57070.32 88888.00 2009-05-01 00:15:54.004 121 13130.56 509.53 57070.44 88888.00 2009-05-01 00:15:55.004 121 13130.04 508.92 57070.56 88888.00 2009-05-01 00:15:56.004 121 13130.69 509.16 57070.20 88888.00 2009-05-01 00:15:57.004 121 13130.30 509.29 57070.07 88888.00 2009-05-01 00:15:58.004 121 13129.91 509.16 57070.80 88888.00 2009-05-01 00:15:59.004 121 13130.04 508.79 57070.20 88888.00 2009-05-01 00:16:00.004 121 13129.65 508.92 57070.44 88888.00 2009-05-01 00:16:01.004 121 13129.39 509.16 57070.20 88888.00 2009-05-01 00:16:02.004 121 13130.43 508.79 57070.07 88888.00 2009-05-01 00:16:03.004 121 13130.04 509.53 57070.44 88888.00 2009-05-01 00:16:04.004 121 13129.65 508.92 57070.32 88888.00 2009-05-01 00:16:05.004 121 13129.65 509.29 57070.07 88888.00 2009-05-01 00:16:06.004 121 13129.78 509.29 57070.44 88888.00 2009-05-01 00:16:07.004 121 13129.78 508.92 57070.32 88888.00 2009-05-01 00:16:08.004 121 13129.00 508.42 57069.83 88888.00 2009-05-01 00:16:09.004 121 13129.39 508.67 57070.56 88888.00 2009-05-01 00:16:10.004 121 13129.65 508.67 57070.44 88888.00 2009-05-01 00:16:11.004 121 13128.61 509.91 57069.46 88888.00 2009-05-01 00:16:12.004 121 13129.52 509.16 57070.68 88888.00 2009-05-01 00:16:13.004 121 13130.04 509.41 57069.95 88888.00 2009-05-01 00:16:14.004 121 13130.17 509.16 57069.71 88888.00 2009-05-01 00:16:15.004 121 13129.65 509.04 57070.07 88888.00 2009-05-01 00:16:16.004 121 13130.17 509.41 57070.20 88888.00 2009-05-01 00:16:17.004 121 13130.04 509.16 57069.71 88888.00 2009-05-01 00:16:18.004 121 13130.04 509.53 57070.07 88888.00 2009-05-01 00:16:19.004 121 13130.56 509.41 57070.20 88888.00 2009-05-01 00:16:20.004 121 13129.91 509.91 57069.83 88888.00 2009-05-01 00:16:21.004 121 13130.43 509.78 57069.71 88888.00 2009-05-01 00:16:22.004 121 13130.43 509.66 57070.07 88888.00 2009-05-01 00:16:23.004 121 13130.56 510.03 57070.32 88888.00 2009-05-01 00:16:24.004 121 13130.95 508.79 57069.95 88888.00 2009-05-01 00:16:25.004 121 13131.08 510.77 57069.83 88888.00 2009-05-01 00:16:26.004 121 13131.60 509.66 57070.07 88888.00 2009-05-01 00:16:27.004 121 13131.08 510.40 57070.07 88888.00 2009-05-01 00:16:28.004 121 13132.12 510.40 57070.20 88888.00 2009-05-01 00:16:29.004 121 13131.08 510.77 57070.44 88888.00 2009-05-01 00:16:30.004 121 13131.99 510.03 57070.68 88888.00 2009-05-01 00:16:31.004 121 13131.73 510.15 57070.44 88888.00 2009-05-01 00:16:32.004 121 13131.86 510.77 57070.44 88888.00 2009-05-01 00:16:33.004 121 13132.25 510.65 57070.56 88888.00 2009-05-01 00:16:34.004 121 13132.51 510.03 57070.20 88888.00 2009-05-01 00:16:35.004 121 13131.99 511.02 57070.20 88888.00 2009-05-01 00:16:36.004 121 13131.60 510.77 57070.32 88888.00 2009-05-01 00:16:37.004 121 13132.25 510.65 57070.56 88888.00 2009-05-01 00:16:38.004 121 13131.99 510.53 57070.20 88888.00 2009-05-01 00:16:39.004 121 13132.77 511.27 57070.32 88888.00 2009-05-01 00:16:40.004 121 13132.90 511.02 57070.32 88888.00 2009-05-01 00:16:41.004 121 13131.86 510.65 57070.20 88888.00 2009-05-01 00:16:42.004 121 13132.51 510.65 57071.17 88888.00 2009-05-01 00:16:43.004 121 13132.12 510.40 57070.07 88888.00 2009-05-01 00:16:44.004 121 13132.25 510.65 57070.93 88888.00 2009-05-01 00:16:45.004 121 13131.60 510.65 57070.32 88888.00 2009-05-01 00:16:46.004 121 13132.25 509.78 57070.44 88888.00 2009-05-01 00:16:47.004 121 13131.60 510.65 57071.54 88888.00 2009-05-01 00:16:48.004 121 13131.73 510.28 57071.17 88888.00 2009-05-01 00:16:49.004 121 13131.47 510.15 57070.93 88888.00 2009-05-01 00:16:50.004 121 13131.34 510.65 57070.93 88888.00 2009-05-01 00:16:51.004 121 13131.47 509.53 57071.17 88888.00 2009-05-01 00:16:52.004 121 13131.21 509.91 57071.17 88888.00 2009-05-01 00:16:53.004 121 13131.21 509.78 57071.05 88888.00 2009-05-01 00:16:54.004 121 13130.95 510.28 57071.54 88888.00 2009-05-01 00:16:55.004 121 13131.08 510.15 57071.66 88888.00 2009-05-01 00:16:56.004 121 13130.95 509.66 57070.56 88888.00 2009-05-01 00:16:57.004 121 13130.56 510.15 57070.68 88888.00 2009-05-01 00:16:58.004 121 13130.82 509.78 57071.29 88888.00 2009-05-01 00:16:59.004 121 13131.08 509.91 57071.05 88888.00 2009-05-01 00:17:00.004 121 13131.21 509.41 57071.79 88888.00 2009-05-01 00:17:01.004 121 13130.69 509.04 57071.54 88888.00 2009-05-01 00:17:02.004 121 13130.82 509.29 57070.93 88888.00 2009-05-01 00:17:03.004 121 13130.56 509.78 57071.42 88888.00 2009-05-01 00:17:04.004 121 13130.56 509.53 57070.93 88888.00 2009-05-01 00:17:05.004 121 13131.08 508.79 57070.93 88888.00 2009-05-01 00:17:06.004 121 13131.08 508.92 57070.80 88888.00 2009-05-01 00:17:07.004 121 13130.43 509.29 57071.29 88888.00 2009-05-01 00:17:08.004 121 13131.34 509.41 57070.56 88888.00 2009-05-01 00:17:09.004 121 13130.56 509.04 57071.66 88888.00 2009-05-01 00:17:10.004 121 13130.69 509.41 57071.42 88888.00 2009-05-01 00:17:11.004 121 13131.21 509.29 57070.56 88888.00 2009-05-01 00:17:12.004 121 13130.56 508.79 57070.56 88888.00 2009-05-01 00:17:13.004 121 13130.82 509.16 57070.80 88888.00 2009-05-01 00:17:14.004 121 13130.69 509.53 57071.05 88888.00 2009-05-01 00:17:15.004 121 13131.21 509.66 57070.68 88888.00 2009-05-01 00:17:16.004 121 13130.69 508.54 57070.93 88888.00 2009-05-01 00:17:17.004 121 13130.69 509.16 57070.80 88888.00 2009-05-01 00:17:18.004 121 13131.08 509.66 57070.80 88888.00 2009-05-01 00:17:19.004 121 13131.21 509.29 57070.56 88888.00 2009-05-01 00:17:20.004 121 13131.34 509.41 57071.17 88888.00 2009-05-01 00:17:21.004 121 13132.12 509.66 57070.68 88888.00 2009-05-01 00:17:22.004 121 13131.60 509.91 57070.68 88888.00 2009-05-01 00:17:23.004 121 13131.34 509.91 57070.56 88888.00 2009-05-01 00:17:24.004 121 13131.86 509.66 57071.17 88888.00 2009-05-01 00:17:25.004 121 13132.25 510.40 57070.93 88888.00 2009-05-01 00:17:26.004 121 13132.51 509.66 57070.56 88888.00 2009-05-01 00:17:27.004 121 13132.90 510.28 57070.68 88888.00 2009-05-01 00:17:28.004 121 13132.90 509.29 57070.44 88888.00 2009-05-01 00:17:29.004 121 13132.51 510.03 57070.32 88888.00 2009-05-01 00:17:30.004 121 13131.60 509.78 57070.56 88888.00 2009-05-01 00:17:31.004 121 13132.64 509.66 57070.68 88888.00 2009-05-01 00:17:32.004 121 13132.12 510.53 57070.80 88888.00 2009-05-01 00:17:33.004 121 13132.64 509.66 57071.29 88888.00 2009-05-01 00:17:34.004 121 13132.64 510.28 57071.42 88888.00 2009-05-01 00:17:35.004 121 13132.25 510.15 57070.80 88888.00 2009-05-01 00:17:36.004 121 13132.77 509.66 57070.68 88888.00 2009-05-01 00:17:37.004 121 13132.25 510.28 57070.93 88888.00 2009-05-01 00:17:38.004 121 13133.55 509.66 57070.56 88888.00 2009-05-01 00:17:39.004 121 13133.55 510.40 57070.68 88888.00 2009-05-01 00:17:40.004 121 13132.51 509.66 57070.56 88888.00 2009-05-01 00:17:41.004 121 13132.77 509.66 57070.93 88888.00 2009-05-01 00:17:42.004 121 13133.16 510.28 57070.93 88888.00 2009-05-01 00:17:43.004 121 13132.77 509.91 57071.05 88888.00 2009-05-01 00:17:44.004 121 13132.77 510.53 57071.66 88888.00 2009-05-01 00:17:45.004 121 13132.51 510.03 57070.93 88888.00 2009-05-01 00:17:46.004 121 13132.25 510.53 57070.56 88888.00 2009-05-01 00:17:47.004 121 13132.38 509.41 57071.05 88888.00 2009-05-01 00:17:48.004 121 13132.51 509.29 57071.17 88888.00 2009-05-01 00:17:49.004 121 13132.64 510.15 57070.07 88888.00 2009-05-01 00:17:50.004 121 13133.03 509.41 57071.17 88888.00 2009-05-01 00:17:51.004 121 13132.51 509.53 57071.05 88888.00 2009-05-01 00:17:52.004 121 13131.86 510.03 57070.68 88888.00 2009-05-01 00:17:53.004 121 13132.64 510.40 57070.56 88888.00 2009-05-01 00:17:54.004 121 13132.25 509.66 57071.17 88888.00 2009-05-01 00:17:55.004 121 13132.77 509.91 57071.29 88888.00 2009-05-01 00:17:56.004 121 13131.99 509.29 57071.17 88888.00 2009-05-01 00:17:57.004 121 13132.25 509.04 57071.05 88888.00 2009-05-01 00:17:58.004 121 13131.73 509.78 57071.54 88888.00 2009-05-01 00:17:59.004 121 13132.12 510.40 57071.54 88888.00 2009-05-01 00:18:00.004 121 13131.60 509.91 57070.56 88888.00 2009-05-01 00:18:01.004 121 13132.38 509.78 57071.66 88888.00 2009-05-01 00:18:02.004 121 13132.38 509.53 57071.05 88888.00 2009-05-01 00:18:03.004 121 13131.99 509.41 57071.29 88888.00 2009-05-01 00:18:04.004 121 13132.38 509.66 57070.56 88888.00 2009-05-01 00:18:05.004 121 13132.38 509.66 57070.68 88888.00 2009-05-01 00:18:06.004 121 13132.77 509.78 57071.05 88888.00 2009-05-01 00:18:07.004 121 13132.51 509.66 57070.80 88888.00 2009-05-01 00:18:08.004 121 13131.99 509.66 57071.29 88888.00 2009-05-01 00:18:09.004 121 13131.73 510.03 57070.80 88888.00 2009-05-01 00:18:10.004 121 13132.38 509.91 57071.29 88888.00 2009-05-01 00:18:11.004 121 13132.25 510.28 57071.29 88888.00 2009-05-01 00:18:12.004 121 13132.51 509.53 57071.29 88888.00 2009-05-01 00:18:13.004 121 13132.64 510.65 57071.54 88888.00 2009-05-01 00:18:14.004 121 13131.99 509.53 57071.05 88888.00 2009-05-01 00:18:15.004 121 13132.38 509.91 57070.32 88888.00 2009-05-01 00:18:16.004 121 13132.12 510.77 57070.32 88888.00 2009-05-01 00:18:17.004 121 13133.03 510.28 57071.29 88888.00 2009-05-01 00:18:18.004 121 13131.99 509.66 57071.29 88888.00 2009-05-01 00:18:19.004 121 13132.51 508.92 57070.68 88888.00 2009-05-01 00:18:20.004 121 13133.03 509.78 57071.42 88888.00 2009-05-01 00:18:21.004 121 13131.73 510.03 57070.80 88888.00 2009-05-01 00:18:22.004 121 13132.25 509.78 57071.29 88888.00 2009-05-01 00:18:23.004 121 13132.51 509.78 57070.68 88888.00 2009-05-01 00:18:24.004 121 13131.99 509.66 57070.93 88888.00 2009-05-01 00:18:25.004 121 13131.47 510.53 57070.68 88888.00 2009-05-01 00:18:26.004 121 13131.47 510.77 57071.05 88888.00 2009-05-01 00:18:27.004 121 13131.86 509.53 57071.05 88888.00 2009-05-01 00:18:28.004 121 13131.99 509.78 57071.54 88888.00 2009-05-01 00:18:29.004 121 13131.73 510.03 57070.80 88888.00 2009-05-01 00:18:30.004 121 13131.60 510.28 57071.29 88888.00 2009-05-01 00:18:31.004 121 13132.12 509.53 57071.05 88888.00 2009-05-01 00:18:32.004 121 13131.34 509.91 57070.32 88888.00 2009-05-01 00:18:33.004 121 13131.73 509.78 57070.93 88888.00 2009-05-01 00:18:34.004 121 13130.95 509.78 57070.68 88888.00 2009-05-01 00:18:35.004 121 13131.47 509.78 57071.29 88888.00 2009-05-01 00:18:36.004 121 13130.43 510.15 57070.93 88888.00 2009-05-01 00:18:37.004 121 13131.47 509.66 57070.56 88888.00 2009-05-01 00:18:38.004 121 13131.34 509.91 57069.95 88888.00 2009-05-01 00:18:39.004 121 13131.21 509.04 57071.05 88888.00 2009-05-01 00:18:40.004 121 13131.21 509.78 57070.68 88888.00 2009-05-01 00:18:41.004 121 13130.82 510.15 57070.56 88888.00 2009-05-01 00:18:42.004 121 13131.21 510.40 57070.56 88888.00 2009-05-01 00:18:43.004 121 13130.95 510.03 57070.20 88888.00 2009-05-01 00:18:44.004 121 13131.08 510.03 57071.17 88888.00 2009-05-01 00:18:45.004 121 13130.69 510.15 57070.32 88888.00 2009-05-01 00:18:46.004 121 13131.47 509.53 57070.68 88888.00 2009-05-01 00:18:47.004 121 13131.21 509.41 57071.29 88888.00 2009-05-01 00:18:48.004 121 13131.21 510.28 57069.95 88888.00 2009-05-01 00:18:49.004 121 13131.34 509.91 57070.93 88888.00 2009-05-01 00:18:50.004 121 13130.95 509.66 57070.56 88888.00 2009-05-01 00:18:51.004 121 13130.56 510.65 57070.80 88888.00 2009-05-01 00:18:52.004 121 13130.69 510.15 57070.20 88888.00 2009-05-01 00:18:53.004 121 13130.95 509.91 57070.32 88888.00 2009-05-01 00:18:54.004 121 13131.08 510.28 57070.93 88888.00 2009-05-01 00:18:55.004 121 13130.95 510.77 57070.32 88888.00 2009-05-01 00:18:56.004 121 13131.08 510.15 57070.44 88888.00 2009-05-01 00:18:57.004 121 13131.08 510.53 57070.56 88888.00 2009-05-01 00:18:58.004 121 13131.34 510.65 57069.83 88888.00 2009-05-01 00:18:59.004 121 13131.73 510.65 57070.93 88888.00 2009-05-01 00:19:00.004 121 13131.21 510.90 57071.05 88888.00 2009-05-01 00:19:01.004 121 13130.95 511.02 57070.44 88888.00 2009-05-01 00:19:02.004 121 13131.60 511.02 57070.44 88888.00 2009-05-01 00:19:03.004 121 13131.86 510.90 57070.56 88888.00 2009-05-01 00:19:04.004 121 13131.34 510.77 57070.93 88888.00 2009-05-01 00:19:05.004 121 13131.60 511.64 57071.29 88888.00 2009-05-01 00:19:06.004 121 13131.21 511.02 57070.80 88888.00 2009-05-01 00:19:07.004 121 13131.73 511.14 57070.93 88888.00 2009-05-01 00:19:08.004 121 13131.47 510.77 57071.05 88888.00 2009-05-01 00:19:09.004 121 13131.21 511.02 57071.42 88888.00 2009-05-01 00:19:10.004 121 13131.47 510.28 57071.05 88888.00 2009-05-01 00:19:11.004 121 13130.82 511.27 57071.29 88888.00 2009-05-01 00:19:12.004 121 13131.47 511.14 57070.32 88888.00 2009-05-01 00:19:13.004 121 13130.95 510.90 57070.07 88888.00 2009-05-01 00:19:14.004 121 13130.95 510.77 57070.93 88888.00 2009-05-01 00:19:15.004 121 13131.21 511.27 57070.56 88888.00 2009-05-01 00:19:16.004 121 13131.08 510.40 57070.44 88888.00 2009-05-01 00:19:17.004 121 13130.17 511.27 57070.20 88888.00 2009-05-01 00:19:18.004 121 13130.56 510.90 57070.80 88888.00 2009-05-01 00:19:19.004 121 13130.43 511.39 57070.93 88888.00 2009-05-01 00:19:20.004 121 13130.82 511.02 57070.93 88888.00 2009-05-01 00:19:21.004 121 13129.91 510.53 57070.56 88888.00 2009-05-01 00:19:22.004 121 13131.60 510.77 57071.66 88888.00 2009-05-01 00:19:23.004 121 13130.56 511.02 57070.93 88888.00 2009-05-01 00:19:24.004 121 13129.91 510.28 57070.68 88888.00 2009-05-01 00:19:25.004 121 13130.43 510.65 57070.68 88888.00 2009-05-01 00:19:26.004 121 13130.56 511.14 57070.68 88888.00 2009-05-01 00:19:27.004 121 13130.56 511.52 57070.68 88888.00 2009-05-01 00:19:28.004 121 13130.56 510.03 57070.44 88888.00 2009-05-01 00:19:29.004 121 13130.30 510.28 57070.56 88888.00 2009-05-01 00:19:30.004 121 13129.78 510.65 57070.68 88888.00 2009-05-01 00:19:31.004 121 13129.78 510.03 57071.29 88888.00 2009-05-01 00:19:32.004 121 13130.43 510.28 57071.29 88888.00 2009-05-01 00:19:33.004 121 13129.78 510.28 57070.56 88888.00 2009-05-01 00:19:34.004 121 13129.65 510.53 57070.80 88888.00 2009-05-01 00:19:35.004 121 13129.39 510.15 57070.20 88888.00 2009-05-01 00:19:36.004 121 13129.65 509.91 57070.56 88888.00 2009-05-01 00:19:37.004 121 13129.52 509.16 57070.32 88888.00 2009-05-01 00:19:38.004 121 13128.48 509.91 57070.44 88888.00 2009-05-01 00:19:39.004 121 13128.35 509.78 57070.20 88888.00 2009-05-01 00:19:40.004 121 13129.00 509.53 57070.32 88888.00 2009-05-01 00:19:41.004 121 13128.61 510.15 57070.07 88888.00 2009-05-01 00:19:42.004 121 13128.74 509.78 57070.20 88888.00 2009-05-01 00:19:43.004 121 13128.22 509.41 57069.71 88888.00 2009-05-01 00:19:44.004 121 13128.35 509.04 57070.32 88888.00 2009-05-01 00:19:45.004 121 13128.22 509.66 57070.20 88888.00 2009-05-01 00:19:46.004 121 13128.87 509.53 57070.56 88888.00 2009-05-01 00:19:47.004 121 13128.87 510.15 57069.83 88888.00 2009-05-01 00:19:48.004 121 13128.22 510.03 57069.83 88888.00 2009-05-01 00:19:49.004 121 13128.48 509.78 57069.95 88888.00 2009-05-01 00:19:50.004 121 13128.61 509.91 57069.83 88888.00 2009-05-01 00:19:51.004 121 13127.57 509.78 57070.44 88888.00 2009-05-01 00:19:52.004 121 13128.48 509.91 57069.95 88888.00 2009-05-01 00:19:53.004 121 13128.61 510.03 57070.07 88888.00 2009-05-01 00:19:54.004 121 13128.87 509.04 57070.20 88888.00 2009-05-01 00:19:55.004 121 13128.74 509.78 57070.20 88888.00 2009-05-01 00:19:56.004 121 13128.35 510.03 57069.83 88888.00 2009-05-01 00:19:57.004 121 13127.96 509.29 57070.80 88888.00 2009-05-01 00:19:58.004 121 13128.61 510.15 57069.71 88888.00 2009-05-01 00:19:59.004 121 13128.74 509.29 57070.32 88888.00 2009-05-01 00:20:00.004 121 13128.87 509.53 57070.44 88888.00 2009-05-01 00:20:01.004 121 13128.48 509.53 57069.83 88888.00 2009-05-01 00:20:02.004 121 13129.00 510.03 57070.20 88888.00 2009-05-01 00:20:03.004 121 13129.65 510.15 57070.32 88888.00 2009-05-01 00:20:04.004 121 13129.13 510.53 57069.95 88888.00 2009-05-01 00:20:05.004 121 13129.13 510.65 57070.07 88888.00 2009-05-01 00:20:06.004 121 13128.48 509.78 57070.20 88888.00 2009-05-01 00:20:07.004 121 13129.13 509.29 57069.58 88888.00 2009-05-01 00:20:08.004 121 13129.26 510.28 57069.46 88888.00 2009-05-01 00:20:09.004 121 13129.13 509.91 57069.95 88888.00 2009-05-01 00:20:10.004 121 13128.74 510.15 57070.20 88888.00 2009-05-01 00:20:11.004 121 13129.65 510.15 57069.95 88888.00 2009-05-01 00:20:12.004 121 13128.87 511.02 57069.71 88888.00 2009-05-01 00:20:13.003 121 13129.00 510.03 57070.44 88888.00 2009-05-01 00:20:14.003 121 13129.00 510.77 57069.71 88888.00 2009-05-01 00:20:15.003 121 13129.00 510.77 57069.71 88888.00 2009-05-01 00:20:16.003 121 13129.13 510.53 57069.58 88888.00 2009-05-01 00:20:17.003 121 13129.13 510.77 57069.83 88888.00 2009-05-01 00:20:18.003 121 13128.87 510.40 57069.58 88888.00 2009-05-01 00:20:19.003 121 13128.87 511.02 57069.71 88888.00 2009-05-01 00:20:20.003 121 13129.00 510.03 57069.58 88888.00 2009-05-01 00:20:21.003 121 13129.13 510.53 57069.71 88888.00 2009-05-01 00:20:22.003 121 13129.00 511.02 57069.46 88888.00 2009-05-01 00:20:23.003 121 13128.22 510.90 57068.97 88888.00 2009-05-01 00:20:24.003 121 13128.61 511.27 57069.09 88888.00 2009-05-01 00:20:25.003 121 13128.35 510.40 57069.71 88888.00 2009-05-01 00:20:26.003 121 13128.22 510.65 57069.09 88888.00 2009-05-01 00:20:27.003 121 13128.87 510.90 57070.32 88888.00 2009-05-01 00:20:28.003 121 13128.09 510.65 57070.20 88888.00 2009-05-01 00:20:29.003 121 13128.61 511.02 57069.46 88888.00 2009-05-01 00:20:30.003 121 13127.70 510.90 57069.71 88888.00 2009-05-01 00:20:31.003 121 13127.57 510.77 57069.83 88888.00 2009-05-01 00:20:32.003 121 13127.57 511.14 57069.83 88888.00 2009-05-01 00:20:33.003 121 13126.92 511.52 57069.71 88888.00 2009-05-01 00:20:34.003 121 13127.96 511.39 57069.58 88888.00 2009-05-01 00:20:35.003 121 13128.09 511.39 57069.71 88888.00 2009-05-01 00:20:36.003 121 13127.44 511.02 57070.07 88888.00 2009-05-01 00:20:37.003 121 13128.48 511.39 57069.46 88888.00 2009-05-01 00:20:38.003 121 13127.83 510.90 57069.34 88888.00 2009-05-01 00:20:39.003 121 13127.05 511.02 57069.34 88888.00 2009-05-01 00:20:40.003 121 13128.22 511.64 57069.58 88888.00 2009-05-01 00:20:41.003 121 13126.79 511.64 57069.83 88888.00 2009-05-01 00:20:42.003 121 13127.44 511.64 57069.34 88888.00 2009-05-01 00:20:43.003 121 13128.09 511.52 57069.46 88888.00 2009-05-01 00:20:44.003 121 13127.96 511.89 57069.58 88888.00 2009-05-01 00:20:45.003 121 13127.57 512.01 57069.58 88888.00 2009-05-01 00:20:46.003 121 13127.31 511.27 57070.07 88888.00 2009-05-01 00:20:47.003 121 13127.57 511.39 57069.34 88888.00 2009-05-01 00:20:48.003 121 13127.31 511.64 57069.71 88888.00 2009-05-01 00:20:49.003 121 13128.09 511.27 57068.97 88888.00 2009-05-01 00:20:50.003 121 13127.31 511.52 57069.21 88888.00 2009-05-01 00:20:51.003 121 13127.83 511.14 57068.97 88888.00 2009-05-01 00:20:52.003 121 13127.83 511.39 57069.83 88888.00 2009-05-01 00:20:53.003 121 13127.44 512.01 57069.09 88888.00 2009-05-01 00:20:54.003 121 13127.83 511.39 57068.85 88888.00 2009-05-01 00:20:55.003 121 13127.70 511.27 57068.73 88888.00 2009-05-01 00:20:56.003 121 13128.22 510.53 57068.73 88888.00 2009-05-01 00:20:57.003 121 13127.44 511.14 57068.97 88888.00 2009-05-01 00:20:58.003 121 13127.57 510.90 57068.36 88888.00 2009-05-01 00:20:59.003 121 13127.70 511.14 57068.85 88888.00 2009-05-01 00:21:00.003 121 13127.57 510.77 57069.09 88888.00 2009-05-01 00:21:01.003 121 13127.18 510.90 57069.09 88888.00 2009-05-01 00:21:02.003 121 13127.70 510.65 57068.85 88888.00 2009-05-01 00:21:03.003 121 13127.31 510.65 57069.21 88888.00 2009-05-01 00:21:04.003 121 13127.18 511.02 57069.09 88888.00 2009-05-01 00:21:05.003 121 13127.70 510.53 57069.21 88888.00 2009-05-01 00:21:06.003 121 13126.14 510.53 57069.34 88888.00 2009-05-01 00:21:07.003 121 13126.53 510.28 57069.34 88888.00 2009-05-01 00:21:08.003 121 13126.66 510.90 57069.46 88888.00 2009-05-01 00:21:09.003 121 13126.79 510.65 57068.36 88888.00 2009-05-01 00:21:10.003 121 13126.66 510.15 57069.21 88888.00 2009-05-01 00:21:11.003 121 13126.01 510.53 57069.34 88888.00 2009-05-01 00:21:12.003 121 13126.01 510.65 57069.46 88888.00 2009-05-01 00:21:13.003 121 13126.14 510.53 57068.48 88888.00 2009-05-01 00:21:14.003 121 13125.75 510.15 57069.09 88888.00 2009-05-01 00:21:15.003 121 13126.01 510.40 57068.85 88888.00 2009-05-01 00:21:16.003 121 13125.50 510.53 57068.73 88888.00 2009-05-01 00:21:17.003 121 13125.50 510.90 57068.85 88888.00 2009-05-01 00:21:18.003 121 13126.01 511.27 57068.85 88888.00 2009-05-01 00:21:19.003 121 13125.88 510.90 57068.48 88888.00 2009-05-01 00:21:20.003 121 13126.01 510.65 57069.71 88888.00 2009-05-01 00:21:21.003 121 13126.14 510.53 57068.48 88888.00 2009-05-01 00:21:22.003 121 13126.40 510.28 57068.85 88888.00 2009-05-01 00:21:23.003 121 13126.40 510.65 57068.48 88888.00 2009-05-01 00:21:24.003 121 13126.01 510.90 57069.09 88888.00 2009-05-01 00:21:25.003 121 13125.75 510.90 57068.12 88888.00 2009-05-01 00:21:26.003 121 13125.88 510.90 57068.61 88888.00 2009-05-01 00:21:27.003 121 13125.75 512.01 57069.34 88888.00 2009-05-01 00:21:28.003 121 13126.66 510.90 57068.48 88888.00 2009-05-01 00:21:29.003 121 13126.01 511.14 57067.99 88888.00 2009-05-01 00:21:30.003 121 13126.92 511.14 57069.21 88888.00 2009-05-01 00:21:31.003 121 13126.14 510.90 57068.61 88888.00 2009-05-01 00:21:32.003 121 13126.40 510.53 57068.12 88888.00 2009-05-01 00:21:33.003 121 13126.53 510.65 57069.34 88888.00 2009-05-01 00:21:34.003 121 13126.66 510.53 57068.24 88888.00 2009-05-01 00:21:35.003 121 13126.53 511.02 57068.61 88888.00 2009-05-01 00:21:36.003 121 13127.05 510.77 57067.99 88888.00 2009-05-01 00:21:37.003 121 13126.40 510.90 57068.85 88888.00 2009-05-01 00:21:38.003 121 13126.40 511.02 57069.21 88888.00 2009-05-01 00:21:39.003 121 13125.88 511.39 57069.34 88888.00 2009-05-01 00:21:40.003 121 13126.27 510.90 57069.09 88888.00 2009-05-01 00:21:41.003 121 13126.27 510.28 57068.85 88888.00 2009-05-01 00:21:42.003 121 13126.14 510.65 57068.24 88888.00 2009-05-01 00:21:43.003 121 13125.62 510.53 57068.12 88888.00 2009-05-01 00:21:44.003 121 13125.37 510.03 57068.85 88888.00 2009-05-01 00:21:45.003 121 13125.88 511.02 57067.87 88888.00 2009-05-01 00:21:46.003 121 13125.88 510.65 57069.09 88888.00 2009-05-01 00:21:47.003 121 13125.88 510.03 57068.12 88888.00 2009-05-01 00:21:48.003 121 13126.53 510.77 57068.85 88888.00 2009-05-01 00:21:49.003 121 13125.75 510.77 57068.24 88888.00 2009-05-01 00:21:50.003 121 13126.01 510.28 57068.61 88888.00 2009-05-01 00:21:51.003 121 13126.14 510.65 57067.99 88888.00 2009-05-01 00:21:52.003 121 13125.75 510.40 57067.87 88888.00 2009-05-01 00:21:53.003 121 13125.24 510.77 57068.73 88888.00 2009-05-01 00:21:54.003 121 13124.85 510.28 57067.99 88888.00 2009-05-01 00:21:55.003 121 13125.37 509.53 57067.75 88888.00 2009-05-01 00:21:56.003 121 13125.37 509.41 57067.38 88888.00 2009-05-01 00:21:57.003 121 13125.24 510.40 57068.61 88888.00 2009-05-01 00:21:58.003 121 13125.50 510.53 57068.24 88888.00 2009-05-01 00:21:59.003 121 13125.11 511.02 57067.87 88888.00 2009-05-01 00:22:00.003 121 13125.50 510.77 57067.99 88888.00 2009-05-01 00:22:01.003 121 13125.37 510.15 57067.87 88888.00 2009-05-01 00:22:02.003 121 13125.75 510.77 57068.85 88888.00 2009-05-01 00:22:03.003 121 13125.24 510.65 57067.87 88888.00 2009-05-01 00:22:04.003 121 13125.37 510.90 57067.38 88888.00 2009-05-01 00:22:05.003 121 13125.37 509.78 57067.87 88888.00 2009-05-01 00:22:06.003 121 13124.72 511.02 57067.75 88888.00 2009-05-01 00:22:07.003 121 13125.50 510.28 57068.12 88888.00 2009-05-01 00:22:08.003 121 13126.01 511.02 57068.12 88888.00 2009-05-01 00:22:09.003 121 13124.85 510.28 57068.36 88888.00 2009-05-01 00:22:10.003 121 13124.98 510.40 57067.99 88888.00 2009-05-01 00:22:11.003 121 13124.85 510.77 57068.24 88888.00 2009-05-01 00:22:12.003 121 13124.85 509.78 57067.87 88888.00 2009-05-01 00:22:13.003 121 13124.33 511.27 57068.12 88888.00 2009-05-01 00:22:14.003 121 13124.33 511.14 57067.62 88888.00 2009-05-01 00:22:15.003 121 13124.85 510.90 57068.12 88888.00 2009-05-01 00:22:16.003 121 13124.98 510.53 57068.24 88888.00 2009-05-01 00:22:17.003 121 13125.11 511.52 57067.62 88888.00 2009-05-01 00:22:18.003 121 13126.01 511.39 57067.99 88888.00 2009-05-01 00:22:19.003 121 13124.07 510.15 57067.87 88888.00 2009-05-01 00:22:20.003 121 13124.33 510.65 57067.75 88888.00 2009-05-01 00:22:21.003 121 13125.11 510.65 57067.99 88888.00 2009-05-01 00:22:22.003 121 13124.46 511.14 57067.87 88888.00 2009-05-01 00:22:23.003 121 13124.72 510.40 57068.12 88888.00 2009-05-01 00:22:24.003 121 13124.33 511.02 57067.62 88888.00 2009-05-01 00:22:25.003 121 13125.88 511.02 57067.87 88888.00 2009-05-01 00:22:26.003 121 13125.11 511.64 57067.87 88888.00 2009-05-01 00:22:27.003 121 13124.07 510.90 57067.87 88888.00 2009-05-01 00:22:28.003 121 13124.98 511.14 57067.99 88888.00 2009-05-01 00:22:29.003 121 13125.11 511.64 57067.75 88888.00 2009-05-01 00:22:30.003 121 13124.98 511.27 57066.89 88888.00 2009-05-01 00:22:31.003 121 13125.24 511.52 57067.75 88888.00 2009-05-01 00:22:32.003 121 13124.59 511.52 57067.75 88888.00 2009-05-01 00:22:33.003 121 13124.72 511.27 57067.62 88888.00 2009-05-01 00:22:34.003 121 13124.20 511.52 57067.62 88888.00 2009-05-01 00:22:35.003 121 13124.59 511.39 57067.87 88888.00 2009-05-01 00:22:36.003 121 13124.85 511.39 57068.36 88888.00 2009-05-01 00:22:37.003 121 13124.46 510.90 57068.61 88888.00 2009-05-01 00:22:38.003 121 13123.81 511.39 57068.36 88888.00 2009-05-01 00:22:39.003 121 13124.46 511.64 57067.50 88888.00 2009-05-01 00:22:40.003 121 13124.85 511.14 57067.38 88888.00 2009-05-01 00:22:41.003 121 13123.42 511.76 57067.62 88888.00 2009-05-01 00:22:42.003 121 13123.94 511.14 57068.24 88888.00 2009-05-01 00:22:43.003 121 13124.07 510.90 57067.26 88888.00 2009-05-01 00:22:44.003 121 13123.94 511.76 57067.26 88888.00 2009-05-01 00:22:45.003 121 13123.81 510.90 57067.62 88888.00 2009-05-01 00:22:46.003 121 13123.68 511.52 57068.24 88888.00 2009-05-01 00:22:47.003 121 13124.46 511.52 57067.62 88888.00 2009-05-01 00:22:48.003 121 13123.42 511.76 57067.50 88888.00 2009-05-01 00:22:49.003 121 13123.68 510.77 57068.24 88888.00 2009-05-01 00:22:50.003 121 13123.55 511.27 57067.75 88888.00 2009-05-01 00:22:51.003 121 13123.55 510.77 57067.62 88888.00 2009-05-01 00:22:52.003 121 13123.81 510.28 57067.75 88888.00 2009-05-01 00:22:53.003 121 13124.33 511.02 57067.62 88888.00 2009-05-01 00:22:54.003 121 13123.94 511.39 57067.38 88888.00 2009-05-01 00:22:55.003 121 13122.90 510.90 57067.62 88888.00 2009-05-01 00:22:56.003 121 13123.68 511.39 57067.38 88888.00 2009-05-01 00:22:57.003 121 13123.16 510.77 57067.50 88888.00 2009-05-01 00:22:58.003 121 13123.81 511.27 57067.38 88888.00 2009-05-01 00:22:59.003 121 13123.81 510.90 57067.62 88888.00 2009-05-01 00:23:00.003 121 13122.90 511.14 57067.26 88888.00 2009-05-01 00:23:01.003 121 13123.42 510.77 57067.50 88888.00 2009-05-01 00:23:02.003 121 13123.42 510.90 57067.50 88888.00 2009-05-01 00:23:03.003 121 13123.94 511.64 57067.14 88888.00 2009-05-01 00:23:04.003 121 13123.29 511.14 57067.26 88888.00 2009-05-01 00:23:05.003 121 13123.68 511.02 57067.38 88888.00 2009-05-01 00:23:06.003 121 13123.29 511.64 57067.14 88888.00 2009-05-01 00:23:07.003 121 13123.55 510.77 57068.12 88888.00 2009-05-01 00:23:08.003 121 13123.29 511.14 57066.89 88888.00 2009-05-01 00:23:09.003 121 13124.59 511.39 57067.99 88888.00 2009-05-01 00:23:10.003 121 13123.94 511.39 57067.38 88888.00 2009-05-01 00:23:11.003 121 13123.94 511.64 57067.26 88888.00 2009-05-01 00:23:12.003 121 13123.81 511.02 57067.75 88888.00 2009-05-01 00:23:13.003 121 13124.07 511.27 57067.87 88888.00 2009-05-01 00:23:14.003 121 13123.68 512.01 57067.14 88888.00 2009-05-01 00:23:15.003 121 13123.68 511.76 57067.38 88888.00 2009-05-01 00:23:16.003 121 13123.42 511.14 57067.99 88888.00 2009-05-01 00:23:17.003 121 13124.20 511.39 57066.89 88888.00 2009-05-01 00:23:18.003 121 13124.72 510.90 57067.14 88888.00 2009-05-01 00:23:19.003 121 13123.81 511.39 57067.99 88888.00 2009-05-01 00:23:20.003 121 13123.55 511.27 57067.38 88888.00 2009-05-01 00:23:21.003 121 13123.16 510.65 57067.75 88888.00 2009-05-01 00:23:22.003 121 13123.42 510.53 57067.14 88888.00 2009-05-01 00:23:23.003 121 13123.81 510.77 57067.62 88888.00 2009-05-01 00:23:24.003 121 13123.68 510.90 57067.38 88888.00 2009-05-01 00:23:25.003 121 13123.03 510.77 57067.50 88888.00 2009-05-01 00:23:26.003 121 13123.03 511.02 57067.26 88888.00 2009-05-01 00:23:27.003 121 13122.77 510.90 57067.62 88888.00 2009-05-01 00:23:28.003 121 13122.90 510.90 57067.02 88888.00 2009-05-01 00:23:29.003 121 13123.16 511.39 57067.87 88888.00 2009-05-01 00:23:30.003 121 13122.38 510.77 57067.75 88888.00 2009-05-01 00:23:31.003 121 13122.64 510.65 57067.26 88888.00 2009-05-01 00:23:32.003 121 13123.03 511.02 57067.02 88888.00 2009-05-01 00:23:33.003 121 13123.03 510.53 57067.26 88888.00 2009-05-01 00:23:34.003 121 13123.29 511.27 57067.14 88888.00 2009-05-01 00:23:35.003 121 13123.03 511.76 57067.14 88888.00 2009-05-01 00:23:36.003 121 13122.90 510.90 57067.38 88888.00 2009-05-01 00:23:37.003 121 13123.16 511.27 57066.77 88888.00 2009-05-01 00:23:38.003 121 13123.03 512.26 57067.87 88888.00 2009-05-01 00:23:39.003 121 13122.77 511.02 57067.14 88888.00 2009-05-01 00:23:40.003 121 13122.90 511.39 57067.87 88888.00 2009-05-01 00:23:41.003 121 13123.29 511.89 57067.87 88888.00 2009-05-01 00:23:42.003 121 13122.51 511.52 57067.38 88888.00 2009-05-01 00:23:43.003 121 13123.16 511.14 57067.50 88888.00 2009-05-01 00:23:44.003 121 13123.29 511.76 57066.53 88888.00 2009-05-01 00:23:45.003 121 13123.16 511.39 57067.38 88888.00 2009-05-01 00:23:46.003 121 13122.90 511.39 57066.89 88888.00 2009-05-01 00:23:47.003 121 13123.42 511.76 57067.26 88888.00 2009-05-01 00:23:48.003 121 13122.77 512.01 57066.89 88888.00 2009-05-01 00:23:49.003 121 13122.77 511.76 57066.89 88888.00 2009-05-01 00:23:50.003 121 13123.16 512.01 57067.62 88888.00 2009-05-01 00:23:51.003 121 13123.16 512.38 57067.02 88888.00 2009-05-01 00:23:52.003 121 13122.77 512.14 57067.50 88888.00 2009-05-01 00:23:53.003 121 13123.29 511.76 57067.02 88888.00 2009-05-01 00:23:54.003 121 13123.16 511.76 57067.26 88888.00 2009-05-01 00:23:55.003 121 13123.16 512.38 57067.14 88888.00 2009-05-01 00:23:56.003 121 13123.68 512.38 57067.14 88888.00 2009-05-01 00:23:57.003 121 13123.81 511.76 57067.14 88888.00 2009-05-01 00:23:58.003 121 13123.81 511.89 57066.89 88888.00 2009-05-01 00:23:59.003 121 13123.42 512.38 57067.38 88888.00 2009-05-01 00:24:00.003 121 13124.07 512.38 57067.14 88888.00 2009-05-01 00:24:01.003 121 13124.07 511.89 57067.38 88888.00 2009-05-01 00:24:02.003 121 13123.68 512.26 57067.02 88888.00 2009-05-01 00:24:03.003 121 13122.90 512.01 57067.14 88888.00 2009-05-01 00:24:04.003 121 13123.81 512.14 57066.53 88888.00 2009-05-01 00:24:05.003 121 13123.16 511.52 57067.50 88888.00 2009-05-01 00:24:06.003 121 13123.55 512.01 57067.62 88888.00 2009-05-01 00:24:07.003 121 13122.64 512.01 57067.26 88888.00 2009-05-01 00:24:08.003 121 13122.64 511.76 57067.50 88888.00 2009-05-01 00:24:09.003 121 13123.03 511.64 57067.50 88888.00 2009-05-01 00:24:10.003 121 13123.03 511.89 57067.26 88888.00 2009-05-01 00:24:11.003 121 13122.77 512.01 57067.75 88888.00 2009-05-01 00:24:12.003 121 13123.03 511.64 57067.62 88888.00 2009-05-01 00:24:13.003 121 13122.90 511.27 57067.26 88888.00 2009-05-01 00:24:14.003 121 13122.51 511.76 57067.75 88888.00 2009-05-01 00:24:15.003 121 13123.81 511.27 57067.38 88888.00 2009-05-01 00:24:16.003 121 13122.25 511.27 57066.77 88888.00 2009-05-01 00:24:17.003 121 13122.64 511.14 57068.24 88888.00 2009-05-01 00:24:18.003 121 13122.77 510.90 57067.26 88888.00 2009-05-01 00:24:19.003 121 13122.38 511.76 57067.38 88888.00 2009-05-01 00:24:20.003 121 13121.86 511.27 57067.99 88888.00 2009-05-01 00:24:21.003 121 13121.86 511.02 57066.89 88888.00 2009-05-01 00:24:22.003 121 13122.25 511.52 57067.75 88888.00 2009-05-01 00:24:23.003 121 13122.12 511.02 57067.14 88888.00 2009-05-01 00:24:24.003 121 13121.47 511.64 57066.77 88888.00 2009-05-01 00:24:25.003 121 13121.47 511.27 57067.62 88888.00 2009-05-01 00:24:26.003 121 13122.12 510.90 57067.26 88888.00 2009-05-01 00:24:27.003 121 13121.60 511.27 57067.50 88888.00 2009-05-01 00:24:28.003 121 13121.21 510.65 57066.89 88888.00 2009-05-01 00:24:29.003 121 13121.47 511.02 57067.14 88888.00 2009-05-01 00:24:30.003 121 13120.95 511.76 57067.38 88888.00 2009-05-01 00:24:31.003 121 13120.82 511.27 57067.38 88888.00 2009-05-01 00:24:32.003 121 13121.34 511.14 57067.14 88888.00 2009-05-01 00:24:33.003 121 13121.86 511.76 57066.40 88888.00 2009-05-01 00:24:34.003 121 13121.08 511.27 57067.02 88888.00 2009-05-01 00:24:35.003 121 13121.73 511.14 57067.14 88888.00 2009-05-01 00:24:36.003 121 13121.73 511.52 57067.50 88888.00 2009-05-01 00:24:37.003 121 13120.82 511.27 57067.14 88888.00 2009-05-01 00:24:38.003 121 13122.38 511.14 57067.38 88888.00 2009-05-01 00:24:39.003 121 13122.12 511.39 57067.38 88888.00 2009-05-01 00:24:40.003 121 13122.77 512.14 57066.40 88888.00 2009-05-01 00:24:41.003 121 13121.60 511.14 57067.62 88888.00 2009-05-01 00:24:42.003 121 13121.60 511.14 57066.89 88888.00 2009-05-01 00:24:43.003 121 13121.86 511.39 57067.38 88888.00 2009-05-01 00:24:44.003 121 13121.99 511.76 57067.26 88888.00 2009-05-01 00:24:45.003 121 13122.12 511.64 57066.77 88888.00 2009-05-01 00:24:46.003 121 13122.12 511.89 57066.53 88888.00 2009-05-01 00:24:47.003 121 13121.86 511.89 57066.77 88888.00 2009-05-01 00:24:48.003 121 13122.25 512.14 57067.26 88888.00 2009-05-01 00:24:49.003 121 13122.38 512.38 57067.38 88888.00 2009-05-01 00:24:50.003 121 13121.73 512.14 57067.02 88888.00 2009-05-01 00:24:51.003 121 13122.12 512.01 57066.53 88888.00 2009-05-01 00:24:52.003 121 13122.25 512.01 57067.14 88888.00 2009-05-01 00:24:53.003 121 13122.77 511.64 57066.65 88888.00 2009-05-01 00:24:54.003 121 13122.77 512.01 57066.77 88888.00 2009-05-01 00:24:55.003 121 13122.38 512.14 57066.89 88888.00 2009-05-01 00:24:56.003 121 13122.77 512.26 57066.89 88888.00 2009-05-01 00:24:57.003 121 13122.64 511.76 57068.36 88888.00 2009-05-01 00:24:58.003 121 13123.16 511.27 57067.26 88888.00 2009-05-01 00:24:59.003 121 13122.90 512.51 57066.65 88888.00 2009-05-01 00:25:00.003 121 13123.03 512.63 57066.89 88888.00 2009-05-01 00:25:01.003 121 13123.81 511.76 57067.38 88888.00 2009-05-01 00:25:02.003 121 13123.29 512.01 57067.02 88888.00 2009-05-01 00:25:03.003 121 13122.90 511.39 57067.26 88888.00 2009-05-01 00:25:04.003 121 13123.16 512.38 57067.14 88888.00 2009-05-01 00:25:05.003 121 13122.64 512.01 57067.14 88888.00 2009-05-01 00:25:06.003 121 13122.51 512.01 57066.65 88888.00 2009-05-01 00:25:07.003 121 13122.64 511.76 57066.77 88888.00 2009-05-01 00:25:08.003 121 13122.90 511.76 57067.50 88888.00 2009-05-01 00:25:09.003 121 13122.51 511.89 57067.26 88888.00 2009-05-01 00:25:10.003 121 13122.64 511.64 57066.28 88888.00 2009-05-01 00:25:11.003 121 13122.12 512.63 57067.38 88888.00 2009-05-01 00:25:12.003 121 13122.38 511.02 57066.77 88888.00 2009-05-01 00:25:13.003 121 13121.73 512.26 57067.14 88888.00 2009-05-01 00:25:14.003 121 13121.73 511.76 57067.62 88888.00 2009-05-01 00:25:15.003 121 13122.25 511.39 57067.38 88888.00 2009-05-01 00:25:16.003 121 13121.08 511.64 57066.89 88888.00 2009-05-01 00:25:17.003 121 13121.47 511.76 57067.38 88888.00 2009-05-01 00:25:18.003 121 13122.12 511.52 57066.89 88888.00 2009-05-01 00:25:19.003 121 13121.60 511.64 57067.38 88888.00 2009-05-01 00:25:20.003 121 13121.21 510.90 57066.40 88888.00 2009-05-01 00:25:21.003 121 13121.34 511.27 57067.38 88888.00 2009-05-01 00:25:22.003 121 13121.21 511.76 57067.75 88888.00 2009-05-01 00:25:23.003 121 13120.69 511.39 57067.50 88888.00 2009-05-01 00:25:24.003 121 13121.73 511.02 57067.14 88888.00 2009-05-01 00:25:25.003 121 13121.34 511.52 57066.53 88888.00 2009-05-01 00:25:26.003 121 13121.60 511.27 57067.14 88888.00 2009-05-01 00:25:27.003 121 13121.86 512.01 57066.28 88888.00 2009-05-01 00:25:28.003 121 13121.21 511.52 57066.40 88888.00 2009-05-01 00:25:29.003 121 13121.47 510.90 57067.14 88888.00 2009-05-01 00:25:30.003 121 13121.73 511.27 57066.53 88888.00 2009-05-01 00:25:31.003 121 13121.34 510.65 57066.53 88888.00 2009-05-01 00:25:32.003 121 13122.38 511.39 57066.65 88888.00 2009-05-01 00:25:33.003 121 13122.12 511.64 57067.02 88888.00 2009-05-01 00:25:34.003 121 13121.60 512.26 57066.89 88888.00 2009-05-01 00:25:35.003 121 13122.38 511.64 57066.77 88888.00 2009-05-01 00:25:36.003 121 13121.60 511.89 57066.53 88888.00 2009-05-01 00:25:37.003 121 13121.47 511.27 57066.40 88888.00 2009-05-01 00:25:38.003 121 13121.86 511.14 57066.53 88888.00 2009-05-01 00:25:39.003 121 13122.12 511.76 57067.14 88888.00 2009-05-01 00:25:40.003 121 13121.73 512.01 57067.38 88888.00 2009-05-01 00:25:41.003 121 13122.12 512.14 57066.77 88888.00 2009-05-01 00:25:42.003 121 13122.25 511.39 57066.89 88888.00 2009-05-01 00:25:43.003 121 13121.47 511.89 57066.89 88888.00 2009-05-01 00:25:44.003 121 13122.38 511.89 57066.77 88888.00 2009-05-01 00:25:45.003 121 13122.25 511.89 57067.02 88888.00 2009-05-01 00:25:46.003 121 13122.12 512.01 57066.77 88888.00 2009-05-01 00:25:47.003 121 13121.73 512.01 57067.02 88888.00 2009-05-01 00:25:48.003 121 13122.51 511.27 57067.38 88888.00 2009-05-01 00:25:49.003 121 13122.12 511.89 57066.77 88888.00 2009-05-01 00:25:50.003 121 13121.99 512.14 57067.14 88888.00 2009-05-01 00:25:51.003 121 13122.12 511.89 57066.65 88888.00 2009-05-01 00:25:52.003 121 13122.77 512.01 57067.38 88888.00 2009-05-01 00:25:53.003 121 13122.12 511.89 57066.16 88888.00 2009-05-01 00:25:54.003 121 13122.25 511.64 57066.65 88888.00 2009-05-01 00:25:55.003 121 13121.99 512.01 57066.65 88888.00 2009-05-01 00:25:56.003 121 13122.64 512.26 57066.65 88888.00 2009-05-01 00:25:57.003 121 13122.12 512.26 57066.53 88888.00 2009-05-01 00:25:58.003 121 13121.73 512.51 57067.14 88888.00 2009-05-01 00:25:59.003 121 13121.86 512.51 57066.77 88888.00 2009-05-01 00:26:00.003 121 13122.38 512.51 57067.02 88888.00 2009-05-01 00:26:01.003 121 13122.25 512.14 57067.02 88888.00 2009-05-01 00:26:02.003 121 13122.12 512.63 57066.04 88888.00 2009-05-01 00:26:03.003 121 13121.60 512.26 57067.14 88888.00 2009-05-01 00:26:04.003 121 13121.86 512.01 57066.40 88888.00 2009-05-01 00:26:05.003 121 13121.86 512.14 57066.89 88888.00 2009-05-01 00:26:06.003 121 13122.25 512.38 57066.53 88888.00 2009-05-01 00:26:07.003 121 13121.73 512.14 57066.53 88888.00 2009-05-01 00:26:08.003 121 13121.86 512.75 57067.26 88888.00 2009-05-01 00:26:09.003 121 13122.12 512.75 57067.14 88888.00 2009-05-01 00:26:10.003 121 13121.86 512.75 57066.89 88888.00 2009-05-01 00:26:11.003 121 13121.60 512.26 57067.26 88888.00 2009-05-01 00:26:12.003 121 13121.99 512.63 57066.89 88888.00 2009-05-01 00:26:13.003 121 13121.34 511.89 57067.62 88888.00 2009-05-01 00:26:14.003 121 13121.73 512.26 57067.62 88888.00 2009-05-01 00:26:15.003 121 13121.34 512.88 57066.40 88888.00 2009-05-01 00:26:16.003 121 13121.21 512.75 57066.77 88888.00 2009-05-01 00:26:17.003 121 13121.34 512.14 57066.89 88888.00 2009-05-01 00:26:18.003 121 13121.86 512.14 57066.65 88888.00 2009-05-01 00:26:19.003 121 13122.25 512.14 57066.65 88888.00 2009-05-01 00:26:20.003 121 13120.69 512.26 57067.14 88888.00 2009-05-01 00:26:21.003 121 13121.86 511.76 57066.65 88888.00 2009-05-01 00:26:22.003 121 13121.73 512.26 57067.02 88888.00 2009-05-01 00:26:23.003 121 13121.08 512.26 57067.38 88888.00 2009-05-01 00:26:24.003 121 13121.34 511.76 57067.62 88888.00 2009-05-01 00:26:25.003 121 13120.56 512.38 57067.14 88888.00 2009-05-01 00:26:26.003 121 13121.08 512.63 57066.16 88888.00 2009-05-01 00:26:27.003 121 13121.34 511.39 57066.40 88888.00 2009-05-01 00:26:28.003 121 13121.60 512.38 57066.40 88888.00 2009-05-01 00:26:29.003 121 13121.86 512.14 57066.28 88888.00 2009-05-01 00:26:30.003 121 13121.34 511.39 57066.77 88888.00 2009-05-01 00:26:31.003 121 13121.47 512.26 57066.16 88888.00 2009-05-01 00:26:32.003 121 13121.73 511.76 57066.53 88888.00 2009-05-01 00:26:33.003 121 13121.60 512.01 57067.02 88888.00 2009-05-01 00:26:34.003 121 13121.08 512.01 57066.28 88888.00 2009-05-01 00:26:35.003 121 13121.73 511.89 57066.65 88888.00 2009-05-01 00:26:36.003 121 13121.86 512.01 57066.28 88888.00 2009-05-01 00:26:37.003 121 13122.38 512.51 57066.28 88888.00 2009-05-01 00:26:38.003 121 13121.86 511.52 57067.50 88888.00 2009-05-01 00:26:39.003 121 13122.12 512.26 57066.89 88888.00 2009-05-01 00:26:40.003 121 13122.51 512.26 57066.53 88888.00 2009-05-01 00:26:41.003 121 13121.21 511.89 57066.89 88888.00 2009-05-01 00:26:42.003 121 13121.86 512.26 57067.62 88888.00 2009-05-01 00:26:43.003 121 13122.25 511.89 57066.89 88888.00 2009-05-01 00:26:44.003 121 13121.86 512.01 57066.77 88888.00 2009-05-01 00:26:45.003 121 13122.38 511.89 57066.89 88888.00 2009-05-01 00:26:46.003 121 13122.12 512.14 57066.89 88888.00 2009-05-01 00:26:47.003 121 13121.73 512.01 57066.89 88888.00 2009-05-01 00:26:48.003 121 13122.25 512.26 57066.77 88888.00 2009-05-01 00:26:49.003 121 13121.86 512.01 57066.04 88888.00 2009-05-01 00:26:50.003 121 13122.12 512.26 57066.53 88888.00 2009-05-01 00:26:51.003 121 13122.25 512.63 57066.77 88888.00 2009-05-01 00:26:52.003 121 13121.47 512.38 57066.53 88888.00 2009-05-01 00:26:53.003 121 13122.25 512.51 57067.02 88888.00 2009-05-01 00:26:54.003 121 13121.99 512.38 57066.65 88888.00 2009-05-01 00:26:55.003 121 13121.60 512.26 57066.77 88888.00 2009-05-01 00:26:56.003 121 13122.38 511.89 57066.16 88888.00 2009-05-01 00:26:57.003 121 13121.86 512.38 57067.14 88888.00 2009-05-01 00:26:58.003 121 13121.73 511.89 57066.77 88888.00 2009-05-01 00:26:59.003 121 13121.34 512.38 57067.02 88888.00 2009-05-01 00:27:00.003 121 13121.73 512.26 57067.02 88888.00 2009-05-01 00:27:01.003 121 13121.34 512.88 57067.02 88888.00 2009-05-01 00:27:02.003 121 13121.86 511.76 57067.26 88888.00 2009-05-01 00:27:03.003 121 13121.73 511.39 57066.16 88888.00 2009-05-01 00:27:04.003 121 13121.73 512.38 57066.40 88888.00 2009-05-01 00:27:05.003 121 13121.60 512.38 57066.53 88888.00 2009-05-01 00:27:06.003 121 13121.47 511.76 57066.65 88888.00 2009-05-01 00:27:07.003 121 13121.60 512.26 57066.77 88888.00 2009-05-01 00:27:08.003 121 13121.21 512.01 57066.40 88888.00 2009-05-01 00:27:09.003 121 13121.21 511.39 57066.89 88888.00 2009-05-01 00:27:10.003 121 13120.82 512.01 57067.38 88888.00 2009-05-01 00:27:11.003 121 13121.34 511.64 57066.77 88888.00 2009-05-01 00:27:12.003 121 13121.08 512.26 57067.14 88888.00 2009-05-01 00:27:13.003 121 13121.08 511.64 57066.16 88888.00 2009-05-01 00:27:14.003 121 13120.95 511.89 57066.40 88888.00 2009-05-01 00:27:15.003 121 13121.08 511.52 57067.38 88888.00 2009-05-01 00:27:16.003 121 13121.21 512.38 57066.65 88888.00 2009-05-01 00:27:17.003 121 13121.47 511.39 57066.04 88888.00 2009-05-01 00:27:18.003 121 13121.47 511.76 57066.53 88888.00 2009-05-01 00:27:19.003 121 13121.47 511.89 57066.53 88888.00 2009-05-01 00:27:20.003 121 13121.47 512.14 57066.89 88888.00 2009-05-01 00:27:21.003 121 13121.60 511.52 57066.89 88888.00 2009-05-01 00:27:22.003 121 13122.12 511.76 57066.77 88888.00 2009-05-01 00:27:23.003 121 13121.21 511.39 57066.40 88888.00 2009-05-01 00:27:24.003 121 13121.86 511.76 57066.16 88888.00 2009-05-01 00:27:25.003 121 13121.34 511.76 57066.77 88888.00 2009-05-01 00:27:26.003 121 13121.21 511.64 57066.40 88888.00 2009-05-01 00:27:27.003 121 13121.60 511.39 57066.28 88888.00 2009-05-01 00:27:28.003 121 13121.21 511.52 57066.28 88888.00 2009-05-01 00:27:29.003 121 13121.60 511.64 57067.26 88888.00 2009-05-01 00:27:30.003 121 13121.73 511.52 57066.77 88888.00 2009-05-01 00:27:31.003 121 13121.86 511.64 57066.77 88888.00 2009-05-01 00:27:32.003 121 13121.47 512.14 57066.53 88888.00 2009-05-01 00:27:33.003 121 13121.60 512.14 57066.65 88888.00 2009-05-01 00:27:34.003 121 13121.21 511.64 57066.04 88888.00 2009-05-01 00:27:35.003 121 13122.51 512.26 57066.40 88888.00 2009-05-01 00:27:36.003 121 13121.99 512.38 57066.53 88888.00 2009-05-01 00:27:37.003 121 13121.99 512.38 57066.53 88888.00 2009-05-01 00:27:38.003 121 13121.73 511.89 57065.79 88888.00 2009-05-01 00:27:39.003 121 13122.90 511.52 57067.02 88888.00 2009-05-01 00:27:40.003 121 13122.12 512.88 57067.02 88888.00 2009-05-01 00:27:41.003 121 13122.25 512.75 57066.89 88888.00 2009-05-01 00:27:42.003 121 13122.12 512.63 57066.16 88888.00 2009-05-01 00:27:43.003 121 13122.64 512.63 57065.67 88888.00 2009-05-01 00:27:44.003 121 13122.25 512.63 57066.28 88888.00 2009-05-01 00:27:45.003 121 13122.25 512.63 57066.16 88888.00 2009-05-01 00:27:46.003 121 13122.77 513.00 57066.65 88888.00 2009-05-01 00:27:47.003 121 13123.03 512.63 57067.02 88888.00 2009-05-01 00:27:48.003 121 13123.29 513.13 57066.53 88888.00 2009-05-01 00:27:49.003 121 13121.86 512.51 57066.53 88888.00 2009-05-01 00:27:50.003 121 13122.25 513.50 57067.38 88888.00 2009-05-01 00:27:51.003 121 13123.03 512.51 57066.77 88888.00 2009-05-01 00:27:52.003 121 13122.64 512.51 57066.89 88888.00 2009-05-01 00:27:53.003 121 13122.12 513.25 57065.91 88888.00 2009-05-01 00:27:54.003 121 13122.38 513.13 57066.40 88888.00 2009-05-01 00:27:55.003 121 13122.38 513.13 57067.26 88888.00 2009-05-01 00:27:56.003 121 13122.77 513.00 57066.77 88888.00 2009-05-01 00:27:57.003 121 13123.03 513.50 57066.77 88888.00 2009-05-01 00:27:58.003 121 13123.42 513.13 57067.02 88888.00 2009-05-01 00:27:59.003 121 13122.51 512.51 57066.77 88888.00 2009-05-01 00:28:00.003 121 13122.25 512.38 57066.65 88888.00 2009-05-01 00:28:01.003 121 13121.60 512.51 57066.65 88888.00 2009-05-01 00:28:02.003 121 13121.86 513.00 57067.02 88888.00 2009-05-01 00:28:03.003 121 13122.90 512.51 57066.65 88888.00 2009-05-01 00:28:04.003 121 13122.64 512.63 57066.89 88888.00 2009-05-01 00:28:05.003 121 13122.90 512.75 57066.89 88888.00 2009-05-01 00:28:06.003 121 13122.25 513.62 57067.14 88888.00 2009-05-01 00:28:07.003 121 13122.38 512.63 57066.53 88888.00 2009-05-01 00:28:08.003 121 13122.25 512.51 57066.53 88888.00 2009-05-01 00:28:09.003 121 13122.77 512.26 57066.65 88888.00 2009-05-01 00:28:10.003 121 13122.25 512.63 57067.14 88888.00 2009-05-01 00:28:11.003 121 13121.99 512.63 57067.14 88888.00 2009-05-01 00:28:12.003 121 13122.12 512.01 57067.02 88888.00 2009-05-01 00:28:13.003 121 13121.73 512.26 57066.89 88888.00 2009-05-01 00:28:14.003 121 13122.38 512.38 57067.14 88888.00 2009-05-01 00:28:15.003 121 13121.73 512.51 57067.02 88888.00 2009-05-01 00:28:16.003 121 13121.86 512.38 57066.77 88888.00 2009-05-01 00:28:17.003 121 13121.60 512.51 57066.89 88888.00 2009-05-01 00:28:18.003 121 13121.47 512.14 57066.65 88888.00 2009-05-01 00:28:19.003 121 13121.47 511.76 57067.14 88888.00 2009-05-01 00:28:20.003 121 13121.21 512.01 57067.02 88888.00 2009-05-01 00:28:21.003 121 13121.08 511.89 57066.04 88888.00 2009-05-01 00:28:22.003 121 13121.47 511.64 57066.28 88888.00 2009-05-01 00:28:23.003 121 13121.21 511.02 57066.40 88888.00 2009-05-01 00:28:24.003 121 13120.43 511.39 57066.77 88888.00 2009-05-01 00:28:25.003 121 13121.21 511.89 57066.89 88888.00 2009-05-01 00:28:26.003 121 13121.47 511.27 57066.28 88888.00 2009-05-01 00:28:27.003 121 13120.95 511.39 57066.65 88888.00 2009-05-01 00:28:28.003 121 13120.82 511.14 57066.40 88888.00 2009-05-01 00:28:29.003 121 13121.34 512.01 57066.28 88888.00 2009-05-01 00:28:30.003 121 13121.34 511.76 57066.16 88888.00 2009-05-01 00:28:31.003 121 13120.69 511.14 57066.28 88888.00 2009-05-01 00:28:32.003 121 13120.95 512.01 57066.28 88888.00 2009-05-01 00:28:33.003 121 13121.60 511.64 57066.28 88888.00 2009-05-01 00:28:34.003 121 13121.99 511.64 57066.77 88888.00 2009-05-01 00:28:35.003 121 13120.82 512.14 57066.65 88888.00 2009-05-01 00:28:36.003 121 13121.99 511.89 57066.16 88888.00 2009-05-01 00:28:37.003 121 13121.21 512.26 57066.89 88888.00 2009-05-01 00:28:38.003 121 13121.60 512.75 57066.40 88888.00 2009-05-01 00:28:39.003 121 13122.25 512.26 57066.77 88888.00 2009-05-01 00:28:40.003 121 13121.86 512.01 57066.40 88888.00 2009-05-01 00:28:41.003 121 13122.12 512.88 57066.77 88888.00 2009-05-01 00:28:42.003 121 13122.90 513.25 57066.77 88888.00 2009-05-01 00:28:43.003 121 13123.16 513.13 57067.38 88888.00 2009-05-01 00:28:44.003 121 13123.42 512.38 57066.16 88888.00 2009-05-01 00:28:45.003 121 13123.29 513.00 57066.16 88888.00 2009-05-01 00:28:46.003 121 13123.55 513.00 57066.40 88888.00 2009-05-01 00:28:47.003 121 13122.90 513.13 57065.67 88888.00 2009-05-01 00:28:48.003 121 13123.03 513.50 57066.89 88888.00 2009-05-01 00:28:49.003 121 13123.68 513.25 57067.14 88888.00 2009-05-01 00:28:50.003 121 13123.16 513.50 57066.77 88888.00 2009-05-01 00:28:51.003 121 13123.42 513.13 57066.04 88888.00 2009-05-01 00:28:52.003 121 13123.55 513.00 57067.14 88888.00 2009-05-01 00:28:53.003 121 13123.03 513.13 57066.89 88888.00 2009-05-01 00:28:54.003 121 13123.29 513.00 57067.02 88888.00 2009-05-01 00:28:55.003 121 13123.42 513.25 57066.16 88888.00 2009-05-01 00:28:56.003 121 13123.03 513.50 57066.40 88888.00 2009-05-01 00:28:57.003 121 13122.64 513.13 57066.40 88888.00 2009-05-01 00:28:58.003 121 13123.16 512.38 57066.53 88888.00 2009-05-01 00:28:59.003 121 13122.77 512.01 57066.89 88888.00 2009-05-01 00:29:00.003 121 13123.42 512.01 57066.53 88888.00 2009-05-01 00:29:01.003 121 13122.64 512.01 57066.28 88888.00 2009-05-01 00:29:02.003 121 13122.90 512.75 57066.77 88888.00 2009-05-01 00:29:03.003 121 13122.51 512.01 57066.89 88888.00 2009-05-01 00:29:04.003 121 13122.25 512.38 57066.65 88888.00 2009-05-01 00:29:05.003 121 13122.12 511.64 57066.40 88888.00 2009-05-01 00:29:06.003 121 13122.38 512.26 57067.38 88888.00 2009-05-01 00:29:07.003 121 13122.25 512.14 57067.14 88888.00 2009-05-01 00:29:08.003 121 13121.99 512.01 57066.77 88888.00 2009-05-01 00:29:09.003 121 13122.25 511.89 57067.02 88888.00 2009-05-01 00:29:10.003 121 13121.86 511.27 57067.02 88888.00 2009-05-01 00:29:11.003 121 13122.12 512.01 57066.40 88888.00 2009-05-01 00:29:12.003 121 13122.12 511.27 57066.77 88888.00 2009-05-01 00:29:13.003 121 13122.12 511.14 57066.89 88888.00 2009-05-01 00:29:14.003 121 13121.34 511.14 57066.89 88888.00 2009-05-01 00:29:15.003 121 13122.12 511.64 57067.02 88888.00 2009-05-01 00:29:16.003 121 13121.34 511.76 57066.40 88888.00 2009-05-01 00:29:17.003 121 13121.47 511.76 57066.77 88888.00 2009-05-01 00:29:18.003 121 13121.60 512.01 57066.77 88888.00 2009-05-01 00:29:19.003 121 13121.99 511.39 57066.28 88888.00 2009-05-01 00:29:20.003 121 13121.21 511.52 57066.89 88888.00 2009-05-01 00:29:21.003 121 13121.60 511.64 57066.16 88888.00 2009-05-01 00:29:22.003 121 13121.73 511.76 57066.77 88888.00 2009-05-01 00:29:23.003 121 13121.08 511.52 57066.40 88888.00 2009-05-01 00:29:24.003 121 13121.73 511.89 57066.40 88888.00 2009-05-01 00:29:25.003 121 13121.73 511.64 57066.40 88888.00 2009-05-01 00:29:26.003 121 13121.73 510.90 57066.28 88888.00 2009-05-01 00:29:27.003 121 13122.51 511.39 57066.16 88888.00 2009-05-01 00:29:28.003 121 13122.51 512.14 57067.14 88888.00 2009-05-01 00:29:29.003 121 13123.29 511.76 57066.16 88888.00 2009-05-01 00:29:30.003 121 13122.38 512.14 57066.28 88888.00 2009-05-01 00:29:31.003 121 13122.12 511.76 57066.89 88888.00 2009-05-01 00:29:32.003 121 13122.12 511.76 57066.28 88888.00 2009-05-01 00:29:33.003 121 13122.12 512.38 57065.79 88888.00 2009-05-01 00:29:34.003 121 13122.51 511.76 57066.53 88888.00 2009-05-01 00:29:35.003 121 13122.25 512.14 57066.16 88888.00 2009-05-01 00:29:36.003 121 13122.38 512.51 57066.40 88888.00 2009-05-01 00:29:37.003 121 13122.64 512.01 57066.53 88888.00 2009-05-01 00:29:38.003 121 13123.29 512.88 57066.28 88888.00 2009-05-01 00:29:39.003 121 13122.25 512.38 57066.40 88888.00 2009-05-01 00:29:40.003 121 13123.03 512.26 57066.16 88888.00 2009-05-01 00:29:41.003 121 13122.77 512.38 57066.16 88888.00 2009-05-01 00:29:42.003 121 13123.03 512.88 57066.89 88888.00 2009-05-01 00:29:43.003 121 13123.16 512.51 57066.28 88888.00 2009-05-01 00:29:44.003 121 13122.90 512.14 57066.40 88888.00 2009-05-01 00:29:45.003 121 13122.38 512.75 57066.65 88888.00 2009-05-01 00:29:46.003 121 13123.29 513.25 57066.65 88888.00 2009-05-01 00:29:47.003 121 13123.16 512.26 57065.91 88888.00 2009-05-01 00:29:48.003 121 13122.51 512.63 57066.16 88888.00 2009-05-01 00:29:49.003 121 13123.55 512.38 57066.16 88888.00 2009-05-01 00:29:50.003 121 13122.90 512.88 57065.79 88888.00 2009-05-01 00:29:51.003 121 13123.16 512.63 57066.04 88888.00 2009-05-01 00:29:52.003 121 13122.77 512.26 57066.16 88888.00 2009-05-01 00:29:53.003 121 13122.64 512.38 57066.77 88888.00 2009-05-01 00:29:54.003 121 13123.16 512.14 57066.40 88888.00 2009-05-01 00:29:55.003 121 13122.51 511.89 57066.65 88888.00 2009-05-01 00:29:56.003 121 13122.77 512.26 57066.77 88888.00 2009-05-01 00:29:57.003 121 13122.90 512.51 57066.53 88888.00 2009-05-01 00:29:58.003 121 13122.38 512.01 57066.40 88888.00 2009-05-01 00:29:59.003 121 13122.77 512.01 57066.40 88888.00 2009-05-01 00:30:00.003 121 13122.64 512.38 57066.40 88888.00 2009-05-01 00:30:01.003 121 13123.16 511.52 57067.14 88888.00 2009-05-01 00:30:02.003 121 13122.77 511.64 57065.91 88888.00 2009-05-01 00:30:03.003 121 13122.25 512.26 57066.65 88888.00 2009-05-01 00:30:04.003 121 13121.99 512.38 57066.89 88888.00 2009-05-01 00:30:05.003 121 13122.38 512.38 57067.02 88888.00 2009-05-01 00:30:06.003 121 13122.25 512.38 57067.02 88888.00 2009-05-01 00:30:07.003 121 13122.12 512.26 57066.53 88888.00 2009-05-01 00:30:08.003 121 13121.86 512.63 57066.40 88888.00 2009-05-01 00:30:09.003 121 13122.77 512.75 57067.02 88888.00 2009-05-01 00:30:10.003 121 13123.03 511.89 57065.91 88888.00 2009-05-01 00:30:11.003 121 13122.25 512.01 57066.40 88888.00 2009-05-01 00:30:12.003 121 13122.64 512.01 57066.53 88888.00 2009-05-01 00:30:13.003 121 13122.64 511.76 57066.40 88888.00 2009-05-01 00:30:14.003 121 13122.25 512.26 57067.26 88888.00 2009-05-01 00:30:15.003 121 13122.77 512.38 57067.14 88888.00 2009-05-01 00:30:16.003 121 13123.29 512.51 57066.40 88888.00 2009-05-01 00:30:17.003 121 13121.86 512.26 57067.02 88888.00 2009-05-01 00:30:18.003 121 13122.90 511.52 57066.28 88888.00 2009-05-01 00:30:19.003 121 13123.03 512.01 57066.89 88888.00 2009-05-01 00:30:20.003 121 13122.64 511.76 57067.14 88888.00 2009-05-01 00:30:21.003 121 13123.03 512.01 57066.53 88888.00 2009-05-01 00:30:22.003 121 13122.51 511.27 57066.77 88888.00 2009-05-01 00:30:23.003 121 13122.77 511.52 57066.40 88888.00 2009-05-01 00:30:24.003 121 13121.99 512.14 57066.89 88888.00 2009-05-01 00:30:25.003 121 13121.86 511.64 57066.53 88888.00 2009-05-01 00:30:26.003 121 13122.12 511.76 57066.77 88888.00 2009-05-01 00:30:27.003 121 13121.73 511.27 57067.26 88888.00 2009-05-01 00:30:28.003 121 13122.12 512.26 57066.65 88888.00 2009-05-01 00:30:29.003 121 13122.38 511.76 57066.77 88888.00 2009-05-01 00:30:30.003 121 13123.03 512.01 57067.50 88888.00 2009-05-01 00:30:31.003 121 13122.51 511.52 57066.53 88888.00 2009-05-01 00:30:32.003 121 13122.90 511.76 57067.02 88888.00 2009-05-01 00:30:33.003 121 13122.38 511.27 57067.38 88888.00 2009-05-01 00:30:34.003 121 13122.25 512.14 57066.16 88888.00 2009-05-01 00:30:35.003 121 13122.38 511.52 57066.40 88888.00 2009-05-01 00:30:36.003 121 13122.25 511.14 57067.02 88888.00 2009-05-01 00:30:37.003 121 13122.25 512.01 57066.77 88888.00 2009-05-01 00:30:38.003 121 13122.12 511.52 57066.53 88888.00 2009-05-01 00:30:39.003 121 13123.03 511.64 57066.04 88888.00 2009-05-01 00:30:40.003 121 13122.51 512.01 57066.89 88888.00 2009-05-01 00:30:41.003 121 13123.16 511.89 57067.14 88888.00 2009-05-01 00:30:42.003 121 13122.25 511.89 57066.53 88888.00 2009-05-01 00:30:43.003 121 13122.77 511.89 57066.53 88888.00 2009-05-01 00:30:44.003 121 13122.51 511.89 57066.53 88888.00 2009-05-01 00:30:45.003 121 13122.38 512.26 57066.65 88888.00 2009-05-01 00:30:46.003 121 13122.90 511.52 57067.14 88888.00 2009-05-01 00:30:47.003 121 13122.90 512.38 57066.53 88888.00 2009-05-01 00:30:48.003 121 13122.77 512.26 57066.53 88888.00 2009-05-01 00:30:49.003 121 13122.38 512.63 57066.16 88888.00 2009-05-01 00:30:50.003 121 13122.90 512.14 57066.40 88888.00 2009-05-01 00:30:51.003 121 13123.03 512.14 57067.38 88888.00 2009-05-01 00:30:52.003 121 13122.38 512.26 57066.53 88888.00 2009-05-01 00:30:53.003 121 13122.90 513.25 57066.65 88888.00 2009-05-01 00:30:54.003 121 13122.77 512.26 57066.65 88888.00 2009-05-01 00:30:55.003 121 13123.16 512.75 57067.02 88888.00 2009-05-01 00:30:56.003 121 13123.42 512.63 57066.53 88888.00 2009-05-01 00:30:57.003 121 13124.07 512.51 57067.14 88888.00 2009-05-01 00:30:58.003 121 13123.42 513.37 57066.53 88888.00 2009-05-01 00:30:59.003 121 13123.16 512.14 57066.77 88888.00 2009-05-01 00:31:00.003 121 13123.16 512.75 57066.53 88888.00 2009-05-01 00:31:01.003 121 13123.16 512.88 57066.77 88888.00 2009-05-01 00:31:02.003 121 13123.29 512.14 57065.91 88888.00 2009-05-01 00:31:03.003 121 13123.03 512.88 57067.14 88888.00 2009-05-01 00:31:04.003 121 13123.29 512.88 57066.28 88888.00 2009-05-01 00:31:05.003 121 13122.25 512.75 57066.65 88888.00 2009-05-01 00:31:06.003 121 13122.51 512.75 57066.28 88888.00 2009-05-01 00:31:07.003 121 13122.90 511.76 57067.50 88888.00 2009-05-01 00:31:08.003 121 13122.51 511.76 57066.04 88888.00 2009-05-01 00:31:09.003 121 13121.99 511.76 57066.28 88888.00 2009-05-01 00:31:10.003 121 13123.29 512.26 57066.28 88888.00 2009-05-01 00:31:11.003 121 13122.77 511.89 57067.14 88888.00 2009-05-01 00:31:12.003 121 13122.38 511.39 57066.40 88888.00 2009-05-01 00:31:13.003 121 13122.51 511.52 57066.77 88888.00 2009-05-01 00:31:14.003 121 13122.25 511.89 57066.89 88888.00 2009-05-01 00:31:15.003 121 13122.25 511.27 57066.53 88888.00 2009-05-01 00:31:16.003 121 13122.38 511.14 57066.65 88888.00 2009-05-01 00:31:17.003 121 13121.99 510.65 57066.40 88888.00 2009-05-01 00:31:18.003 121 13122.12 511.14 57066.53 88888.00 2009-05-01 00:31:19.003 121 13122.12 511.52 57066.77 88888.00 2009-05-01 00:31:20.003 121 13121.60 510.65 57066.40 88888.00 2009-05-01 00:31:21.003 121 13121.60 511.39 57066.65 88888.00 2009-05-01 00:31:22.003 121 13122.12 511.14 57066.77 88888.00 2009-05-01 00:31:23.003 121 13122.25 511.52 57066.65 88888.00 2009-05-01 00:31:24.003 121 13122.64 511.64 57066.28 88888.00 2009-05-01 00:31:25.003 121 13122.51 510.77 57066.28 88888.00 2009-05-01 00:31:26.003 121 13122.90 511.14 57066.04 88888.00 2009-05-01 00:31:27.003 121 13122.64 511.52 57066.65 88888.00 2009-05-01 00:31:28.003 121 13122.38 511.64 57066.53 88888.00 2009-05-01 00:31:29.003 121 13122.90 511.52 57066.65 88888.00 2009-05-01 00:31:30.003 121 13123.29 511.27 57066.16 88888.00 2009-05-01 00:31:31.003 121 13123.16 511.76 57066.77 88888.00 2009-05-01 00:31:32.003 121 13124.07 511.76 57066.53 88888.00 2009-05-01 00:31:33.003 121 13123.16 511.76 57066.77 88888.00 2009-05-01 00:31:34.003 121 13123.29 512.88 57066.04 88888.00 2009-05-01 00:31:35.003 121 13123.03 512.38 57066.77 88888.00 2009-05-01 00:31:36.003 121 13123.42 512.26 57066.16 88888.00 2009-05-01 00:31:37.003 121 13123.81 512.75 57066.40 88888.00 2009-05-01 00:31:38.003 121 13123.94 512.51 57066.53 88888.00 2009-05-01 00:31:39.003 121 13123.55 512.75 57066.40 88888.00 2009-05-01 00:31:40.003 121 13123.55 513.25 57066.89 88888.00 2009-05-01 00:31:41.003 121 13123.55 512.75 57066.16 88888.00 2009-05-01 00:31:42.003 121 13123.81 512.26 57066.77 88888.00 2009-05-01 00:31:43.003 121 13124.85 512.38 57066.04 88888.00 2009-05-01 00:31:44.003 121 13123.94 512.75 57066.53 88888.00 2009-05-01 00:31:45.003 121 13124.46 513.00 57066.65 88888.00 2009-05-01 00:31:46.003 121 13124.33 513.00 57067.38 88888.00 2009-05-01 00:31:47.003 121 13124.20 512.01 57066.65 88888.00 2009-05-01 00:31:48.003 121 13123.81 512.38 57066.65 88888.00 2009-05-01 00:31:49.003 121 13123.94 512.14 57066.40 88888.00 2009-05-01 00:31:50.003 121 13124.07 512.63 57066.53 88888.00 2009-05-01 00:31:51.003 121 13123.55 512.38 57066.40 88888.00 2009-05-01 00:31:52.003 121 13124.07 511.76 57066.53 88888.00 2009-05-01 00:31:53.003 121 13123.55 512.01 57066.77 88888.00 2009-05-01 00:31:54.003 121 13123.42 512.01 57066.40 88888.00 2009-05-01 00:31:55.003 121 13123.55 511.76 57067.14 88888.00 2009-05-01 00:31:56.003 121 13123.29 511.39 57066.53 88888.00 2009-05-01 00:31:57.003 121 13122.51 511.52 57066.89 88888.00 2009-05-01 00:31:58.003 121 13122.51 511.52 57065.55 88888.00 2009-05-01 00:31:59.003 121 13123.03 511.76 57066.40 88888.00 2009-05-01 00:32:00.003 121 13123.16 510.90 57066.65 88888.00 2009-05-01 00:32:01.003 121 13123.42 511.39 57066.77 88888.00 2009-05-01 00:32:02.003 121 13123.29 511.52 57066.40 88888.00 2009-05-01 00:32:03.003 121 13123.03 511.02 57067.38 88888.00 2009-05-01 00:32:04.003 121 13122.25 511.27 57066.04 88888.00 2009-05-01 00:32:05.003 121 13122.51 510.77 57067.26 88888.00 2009-05-01 00:32:06.003 121 13121.99 511.52 57067.02 88888.00 2009-05-01 00:32:07.003 121 13122.25 511.27 57066.77 88888.00 2009-05-01 00:32:08.003 121 13122.51 511.76 57067.02 88888.00 2009-05-01 00:32:09.003 121 13123.42 512.14 57067.26 88888.00 2009-05-01 00:32:10.003 121 13122.51 511.02 57066.77 88888.00 2009-05-01 00:32:11.003 121 13123.42 511.76 57067.50 88888.00 2009-05-01 00:32:12.003 121 13123.55 511.52 57066.40 88888.00 2009-05-01 00:32:13.003 121 13122.38 511.14 57066.89 88888.00 2009-05-01 00:32:14.003 121 13122.77 511.39 57066.77 88888.00 2009-05-01 00:32:15.003 121 13123.03 510.77 57066.40 88888.00 2009-05-01 00:32:16.003 121 13122.64 512.01 57066.53 88888.00 2009-05-01 00:32:17.003 121 13123.29 511.64 57066.65 88888.00 2009-05-01 00:32:18.003 121 13123.03 511.14 57066.28 88888.00 2009-05-01 00:32:19.003 121 13123.16 511.27 57066.04 88888.00 2009-05-01 00:32:20.003 121 13123.03 511.27 57066.77 88888.00 2009-05-01 00:32:21.003 121 13123.42 511.64 57066.53 88888.00 2009-05-01 00:32:22.003 121 13123.42 511.64 57066.04 88888.00 2009-05-01 00:32:23.003 121 13122.64 512.01 57066.40 88888.00 2009-05-01 00:32:24.003 121 13122.90 511.52 57066.53 88888.00 2009-05-01 00:32:25.003 121 13123.42 511.52 57066.65 88888.00 2009-05-01 00:32:26.003 121 13124.07 511.64 57065.79 88888.00 2009-05-01 00:32:27.003 121 13123.55 511.64 57066.28 88888.00 2009-05-01 00:32:28.003 121 13123.29 511.27 57066.16 88888.00 2009-05-01 00:32:29.002 121 13124.20 511.76 57067.02 88888.00 2009-05-01 00:32:30.002 121 13124.07 511.89 57066.53 88888.00 2009-05-01 00:32:31.002 121 13123.94 512.38 57066.40 88888.00 2009-05-01 00:32:32.002 121 13124.07 512.14 57065.67 88888.00 2009-05-01 00:32:33.002 121 13124.98 511.64 57066.53 88888.00 2009-05-01 00:32:34.002 121 13124.20 511.76 57066.40 88888.00 2009-05-01 00:32:35.002 121 13124.07 512.26 57066.65 88888.00 2009-05-01 00:32:36.002 121 13124.85 512.38 57066.77 88888.00 2009-05-01 00:32:37.002 121 13124.46 511.89 57066.40 88888.00 2009-05-01 00:32:38.002 121 13123.94 512.26 57066.65 88888.00 2009-05-01 00:32:39.002 121 13124.33 512.38 57066.77 88888.00 2009-05-01 00:32:40.002 121 13124.20 512.88 57066.89 88888.00 2009-05-01 00:32:41.002 121 13124.59 512.26 57066.40 88888.00 2009-05-01 00:32:42.002 121 13124.59 512.38 57066.89 88888.00 2009-05-01 00:32:43.002 121 13124.33 511.76 57066.89 88888.00 2009-05-01 00:32:44.002 121 13124.72 512.26 57066.77 88888.00 2009-05-01 00:32:45.002 121 13124.46 512.38 57066.53 88888.00 2009-05-01 00:32:46.002 121 13124.72 512.14 57066.28 88888.00 2009-05-01 00:32:47.002 121 13124.85 512.01 57066.65 88888.00 2009-05-01 00:32:48.002 121 13124.46 512.01 57067.14 88888.00 2009-05-01 00:32:49.002 121 13123.94 512.38 57066.04 88888.00 2009-05-01 00:32:50.002 121 13124.33 512.26 57065.79 88888.00 2009-05-01 00:32:51.002 121 13123.68 512.26 57066.28 88888.00 2009-05-01 00:32:52.002 121 13123.81 512.01 57066.40 88888.00 2009-05-01 00:32:53.002 121 13124.07 512.26 57067.62 88888.00 2009-05-01 00:32:54.002 121 13124.20 512.26 57066.89 88888.00 2009-05-01 00:32:55.002 121 13123.94 511.89 57066.28 88888.00 2009-05-01 00:32:56.002 121 13124.33 512.01 57067.14 88888.00 2009-05-01 00:32:57.002 121 13123.68 512.14 57066.77 88888.00 2009-05-01 00:32:58.002 121 13123.42 511.27 57067.02 88888.00 2009-05-01 00:32:59.002 121 13123.94 512.26 57066.89 88888.00 2009-05-01 00:33:00.002 121 13123.16 511.89 57066.77 88888.00 2009-05-01 00:33:01.002 121 13123.81 510.77 57066.40 88888.00 2009-05-01 00:33:02.002 121 13123.55 511.76 57066.28 88888.00 2009-05-01 00:33:03.002 121 13123.42 511.52 57067.50 88888.00 2009-05-01 00:33:04.002 121 13123.03 512.01 57066.40 88888.00 2009-05-01 00:33:05.002 121 13123.16 511.52 57066.28 88888.00 2009-05-01 00:33:06.002 121 13123.81 512.14 57066.77 88888.00 2009-05-01 00:33:07.002 121 13124.07 511.52 57066.65 88888.00 2009-05-01 00:33:08.002 121 13124.07 511.89 57066.65 88888.00 2009-05-01 00:33:09.002 121 13123.81 511.76 57066.53 88888.00 2009-05-01 00:33:10.002 121 13124.46 511.76 57066.89 88888.00 2009-05-01 00:33:11.002 121 13123.68 512.14 57067.02 88888.00 2009-05-01 00:33:12.002 121 13124.20 511.76 57066.65 88888.00 2009-05-01 00:33:13.002 121 13124.33 511.64 57066.65 88888.00 2009-05-01 00:33:14.002 121 13124.20 511.89 57066.77 88888.00 2009-05-01 00:33:15.002 121 13123.42 512.01 57066.77 88888.00 2009-05-01 00:33:16.002 121 13124.07 512.26 57066.65 88888.00 2009-05-01 00:33:17.002 121 13123.81 511.76 57067.02 88888.00 2009-05-01 00:33:18.002 121 13124.20 511.64 57067.38 88888.00 2009-05-01 00:33:19.002 121 13124.72 511.76 57066.77 88888.00 2009-05-01 00:33:20.002 121 13124.07 512.01 57067.14 88888.00 2009-05-01 00:33:21.002 121 13123.81 512.38 57066.77 88888.00 2009-05-01 00:33:22.002 121 13124.33 511.64 57066.77 88888.00 2009-05-01 00:33:23.002 121 13123.81 511.52 57066.77 88888.00 2009-05-01 00:33:24.002 121 13123.94 512.01 57067.50 88888.00 2009-05-01 00:33:25.002 121 13124.85 511.89 57067.38 88888.00 2009-05-01 00:33:26.002 121 13124.59 512.14 57066.89 88888.00 2009-05-01 00:33:27.002 121 13124.85 512.01 57066.89 88888.00 2009-05-01 00:33:28.002 121 13124.33 511.89 57066.89 88888.00 2009-05-01 00:33:29.002 121 13124.20 512.26 57067.26 88888.00 2009-05-01 00:33:30.002 121 13124.20 512.26 57066.89 88888.00 2009-05-01 00:33:31.002 121 13124.72 511.76 57066.65 88888.00 2009-05-01 00:33:32.002 121 13123.55 512.01 57067.14 88888.00 2009-05-01 00:33:33.002 121 13124.20 511.64 57066.89 88888.00 2009-05-01 00:33:34.002 121 13124.85 511.76 57067.14 88888.00 2009-05-01 00:33:35.002 121 13124.33 512.01 57066.77 88888.00 2009-05-01 00:33:36.002 121 13124.72 512.75 57066.77 88888.00 2009-05-01 00:33:37.002 121 13124.33 512.01 57066.77 88888.00 2009-05-01 00:33:38.002 121 13124.33 511.76 57067.50 88888.00 2009-05-01 00:33:39.002 121 13124.59 512.14 57067.99 88888.00 2009-05-01 00:33:40.002 121 13124.59 511.89 57066.65 88888.00 2009-05-01 00:33:41.002 121 13124.98 512.88 57066.89 88888.00 2009-05-01 00:33:42.002 121 13124.72 512.14 57067.38 88888.00 2009-05-01 00:33:43.002 121 13125.11 512.38 57067.38 88888.00 2009-05-01 00:33:44.002 121 13124.98 512.38 57067.02 88888.00 2009-05-01 00:33:45.002 121 13125.62 512.51 57066.65 88888.00 2009-05-01 00:33:46.002 121 13125.24 512.63 57066.40 88888.00 2009-05-01 00:33:47.002 121 13125.37 512.38 57067.38 88888.00 2009-05-01 00:33:48.002 121 13124.98 512.38 57066.89 88888.00 2009-05-01 00:33:49.002 121 13125.37 512.75 57066.89 88888.00 2009-05-01 00:33:50.002 121 13125.37 512.01 57067.14 88888.00 2009-05-01 00:33:51.002 121 13124.46 512.01 57066.77 88888.00 2009-05-01 00:33:52.002 121 13124.98 511.89 57067.50 88888.00 2009-05-01 00:33:53.002 121 13124.46 511.76 57066.89 88888.00 2009-05-01 00:33:54.002 121 13124.98 512.63 57066.89 88888.00 2009-05-01 00:33:55.002 121 13124.98 512.26 57067.38 88888.00 2009-05-01 00:33:56.002 121 13124.46 512.01 57067.50 88888.00 2009-05-01 00:33:57.002 121 13124.59 511.64 57066.65 88888.00 2009-05-01 00:33:58.002 121 13124.33 512.01 57066.89 88888.00 2009-05-01 00:33:59.002 121 13124.07 511.14 57067.38 88888.00 2009-05-01 00:34:00.002 121 13124.46 511.52 57067.26 88888.00 2009-05-01 00:34:01.002 121 13124.46 511.89 57068.12 88888.00 2009-05-01 00:34:02.002 121 13125.62 511.89 57067.50 88888.00 2009-05-01 00:34:03.002 121 13124.46 511.52 57066.89 88888.00 2009-05-01 00:34:04.002 121 13124.85 511.52 57067.02 88888.00 2009-05-01 00:34:05.002 121 13124.59 511.64 57067.14 88888.00 2009-05-01 00:34:06.002 121 13123.94 511.52 57066.89 88888.00 2009-05-01 00:34:07.002 121 13123.68 511.89 57067.62 88888.00 2009-05-01 00:34:08.002 121 13124.98 511.76 57067.50 88888.00 2009-05-01 00:34:09.002 121 13124.20 511.64 57066.40 88888.00 2009-05-01 00:34:10.002 121 13124.33 511.52 57067.38 88888.00 2009-05-01 00:34:11.002 121 13124.59 511.02 57067.14 88888.00 2009-05-01 00:34:12.002 121 13124.33 511.89 57067.14 88888.00 2009-05-01 00:34:13.002 121 13124.07 511.27 57066.89 88888.00 2009-05-01 00:34:14.002 121 13124.46 511.76 57067.38 88888.00 2009-05-01 00:34:15.002 121 13124.07 511.52 57066.53 88888.00 2009-05-01 00:34:16.002 121 13124.72 511.27 57067.26 88888.00 2009-05-01 00:34:17.002 121 13124.33 511.14 57067.26 88888.00 2009-05-01 00:34:18.002 121 13124.20 511.64 57067.02 88888.00 2009-05-01 00:34:19.002 121 13123.42 512.26 57066.16 88888.00 2009-05-01 00:34:20.002 121 13124.33 511.52 57066.77 88888.00 2009-05-01 00:34:21.002 121 13124.72 511.89 57067.02 88888.00 2009-05-01 00:34:22.002 121 13124.72 511.64 57066.89 88888.00 2009-05-01 00:34:23.002 121 13124.85 512.26 57067.14 88888.00 2009-05-01 00:34:24.002 121 13124.85 512.38 57067.26 88888.00 2009-05-01 00:34:25.002 121 13124.59 512.14 57067.26 88888.00 2009-05-01 00:34:26.002 121 13125.11 512.14 57066.28 88888.00 2009-05-01 00:34:27.002 121 13124.85 512.14 57067.02 88888.00 2009-05-01 00:34:28.002 121 13124.72 511.89 57066.77 88888.00 2009-05-01 00:34:29.002 121 13126.01 512.75 57067.14 88888.00 2009-05-01 00:34:30.002 121 13124.59 511.89 57067.38 88888.00 2009-05-01 00:34:31.002 121 13124.46 512.38 57066.89 88888.00 2009-05-01 00:34:32.002 121 13125.24 512.88 57066.65 88888.00 2009-05-01 00:34:33.002 121 13124.72 512.75 57066.16 88888.00 2009-05-01 00:34:34.002 121 13125.37 512.75 57067.02 88888.00 2009-05-01 00:34:35.002 121 13125.11 512.51 57066.65 88888.00 2009-05-01 00:34:36.002 121 13124.85 512.75 57066.89 88888.00 2009-05-01 00:34:37.002 121 13125.11 512.63 57066.65 88888.00 2009-05-01 00:34:38.002 121 13125.75 512.26 57066.65 88888.00 2009-05-01 00:34:39.002 121 13124.85 512.63 57066.65 88888.00 2009-05-01 00:34:40.002 121 13125.50 512.01 57067.38 88888.00 2009-05-01 00:34:41.002 121 13125.37 512.63 57066.77 88888.00 2009-05-01 00:34:42.002 121 13125.37 512.88 57066.77 88888.00 2009-05-01 00:34:43.002 121 13125.11 512.63 57066.77 88888.00 2009-05-01 00:34:44.002 121 13125.37 512.63 57066.77 88888.00 2009-05-01 00:34:45.002 121 13125.24 512.38 57066.89 88888.00 2009-05-01 00:34:46.002 121 13125.11 513.00 57067.26 88888.00 2009-05-01 00:34:47.002 121 13125.11 512.88 57066.89 88888.00 2009-05-01 00:34:48.002 121 13124.07 513.13 57067.02 88888.00 2009-05-01 00:34:49.002 121 13125.37 512.75 57067.26 88888.00 2009-05-01 00:34:50.002 121 13125.50 512.38 57067.62 88888.00 2009-05-01 00:34:51.002 121 13124.98 512.75 57067.02 88888.00 2009-05-01 00:34:52.002 121 13125.50 512.26 57067.14 88888.00 2009-05-01 00:34:53.002 121 13125.11 512.26 57066.77 88888.00 2009-05-01 00:34:54.002 121 13125.11 512.38 57066.89 88888.00 2009-05-01 00:34:55.002 121 13124.20 512.51 57066.77 88888.00 2009-05-01 00:34:56.002 121 13125.75 512.51 57066.89 88888.00 2009-05-01 00:34:57.002 121 13124.46 512.01 57066.65 88888.00 2009-05-01 00:34:58.002 121 13125.11 512.63 57067.62 88888.00 2009-05-01 00:34:59.002 121 13124.98 512.51 57067.02 88888.00 2009-05-01 00:35:00.002 121 13124.59 512.14 57067.62 88888.00 2009-05-01 00:35:01.002 121 13124.33 512.26 57067.26 88888.00 2009-05-01 00:35:02.002 121 13124.85 512.14 57068.24 88888.00 2009-05-01 00:35:03.002 121 13124.33 512.26 57067.75 88888.00 2009-05-01 00:35:04.002 121 13124.20 512.26 57067.14 88888.00 2009-05-01 00:35:05.002 121 13123.81 511.76 57066.53 88888.00 2009-05-01 00:35:06.002 121 13123.94 512.38 57068.36 88888.00 2009-05-01 00:35:07.002 121 13123.94 512.38 57066.89 88888.00 2009-05-01 00:35:08.002 121 13123.81 512.26 57066.40 88888.00 2009-05-01 00:35:09.002 121 13123.68 512.26 57067.38 88888.00 2009-05-01 00:35:10.002 121 13124.07 512.01 57066.77 88888.00 2009-05-01 00:35:11.002 121 13123.94 512.38 57066.89 88888.00 2009-05-01 00:35:12.002 121 13124.20 512.01 57066.65 88888.00 2009-05-01 00:35:13.002 121 13124.33 512.14 57066.77 88888.00 2009-05-01 00:35:14.002 121 13124.07 512.26 57067.50 88888.00 2009-05-01 00:35:15.002 121 13123.29 511.76 57066.89 88888.00 2009-05-01 00:35:16.002 121 13124.59 512.14 57067.02 88888.00 2009-05-01 00:35:17.002 121 13123.94 512.38 57067.02 88888.00 2009-05-01 00:35:18.002 121 13124.46 511.64 57066.77 88888.00 2009-05-01 00:35:19.002 121 13123.29 511.64 57066.53 88888.00 2009-05-01 00:35:20.002 121 13123.68 511.89 57067.38 88888.00 2009-05-01 00:35:21.002 121 13123.55 512.01 57067.38 88888.00 2009-05-01 00:35:22.002 121 13123.68 512.38 57066.53 88888.00 2009-05-01 00:35:23.002 121 13123.81 512.01 57067.26 88888.00 2009-05-01 00:35:24.002 121 13123.94 511.39 57066.89 88888.00 2009-05-01 00:35:25.002 121 13124.33 512.14 57067.26 88888.00 2009-05-01 00:35:26.002 121 13124.07 512.26 57066.89 88888.00 2009-05-01 00:35:27.002 121 13124.46 511.39 57067.02 88888.00 2009-05-01 00:35:28.002 121 13123.94 511.27 57066.77 88888.00 2009-05-01 00:35:29.002 121 13123.81 511.89 57066.77 88888.00 2009-05-01 00:35:30.002 121 13124.85 511.64 57067.14 88888.00 2009-05-01 00:35:31.002 121 13124.72 512.01 57066.77 88888.00 2009-05-01 00:35:32.002 121 13124.85 511.89 57066.77 88888.00 2009-05-01 00:35:33.002 121 13124.85 511.89 57066.89 88888.00 2009-05-01 00:35:34.002 121 13124.98 512.63 57067.50 88888.00 2009-05-01 00:35:35.002 121 13125.24 512.26 57066.53 88888.00 2009-05-01 00:35:36.002 121 13124.85 512.38 57067.14 88888.00 2009-05-01 00:35:37.002 121 13125.75 512.01 57066.28 88888.00 2009-05-01 00:35:38.002 121 13125.24 512.38 57066.40 88888.00 2009-05-01 00:35:39.002 121 13124.59 512.26 57067.26 88888.00 2009-05-01 00:35:40.002 121 13125.50 512.75 57067.14 88888.00 2009-05-01 00:35:41.002 121 13124.46 512.26 57067.26 88888.00 2009-05-01 00:35:42.002 121 13124.98 512.51 57067.02 88888.00 2009-05-01 00:35:43.002 121 13124.98 512.38 57066.89 88888.00 2009-05-01 00:35:44.002 121 13125.24 513.00 57067.14 88888.00 2009-05-01 00:35:45.002 121 13125.11 512.26 57066.77 88888.00 2009-05-01 00:35:46.002 121 13125.11 513.00 57066.53 88888.00 2009-05-01 00:35:47.002 121 13124.98 512.88 57066.77 88888.00 2009-05-01 00:35:48.002 121 13124.59 512.26 57067.02 88888.00 2009-05-01 00:35:49.002 121 13124.85 512.26 57066.89 88888.00 2009-05-01 00:35:50.002 121 13124.98 512.51 57067.14 88888.00 2009-05-01 00:35:51.002 121 13125.24 512.38 57066.89 88888.00 2009-05-01 00:35:52.002 121 13124.33 512.01 57066.65 88888.00 2009-05-01 00:35:53.002 121 13124.59 512.75 57067.38 88888.00 2009-05-01 00:35:54.002 121 13125.37 512.01 57067.38 88888.00 2009-05-01 00:35:55.002 121 13124.85 512.26 57067.26 88888.00 2009-05-01 00:35:56.002 121 13124.72 512.38 57067.75 88888.00 2009-05-01 00:35:57.002 121 13124.46 512.63 57066.89 88888.00 2009-05-01 00:35:58.002 121 13124.33 511.89 57067.62 88888.00 2009-05-01 00:35:59.002 121 13124.72 512.14 57067.38 88888.00 2009-05-01 00:36:00.002 121 13124.59 511.39 57067.75 88888.00 2009-05-01 00:36:01.002 121 13124.59 512.01 57067.62 88888.00 2009-05-01 00:36:02.002 121 13123.68 511.89 57066.77 88888.00 2009-05-01 00:36:03.002 121 13124.46 511.76 57067.02 88888.00 2009-05-01 00:36:04.002 121 13124.20 512.01 57067.62 88888.00 2009-05-01 00:36:05.002 121 13124.46 511.52 57067.14 88888.00 2009-05-01 00:36:06.002 121 13123.94 511.76 57067.14 88888.00 2009-05-01 00:36:07.002 121 13124.72 511.52 57066.65 88888.00 2009-05-01 00:36:08.002 121 13124.20 511.64 57066.77 88888.00 2009-05-01 00:36:09.002 121 13124.20 511.39 57067.14 88888.00 2009-05-01 00:36:10.002 121 13123.55 511.27 57066.77 88888.00 2009-05-01 00:36:11.002 121 13124.46 511.89 57066.53 88888.00 2009-05-01 00:36:12.002 121 13124.07 511.39 57066.77 88888.00 2009-05-01 00:36:13.002 121 13123.68 512.01 57066.53 88888.00 2009-05-01 00:36:14.002 121 13124.46 511.27 57067.14 88888.00 2009-05-01 00:36:15.002 121 13124.59 511.64 57067.26 88888.00 2009-05-01 00:36:16.002 121 13123.68 511.89 57066.65 88888.00 2009-05-01 00:36:17.002 121 13124.07 512.26 57067.26 88888.00 2009-05-01 00:36:18.002 121 13124.59 511.64 57067.50 88888.00 2009-05-01 00:36:19.002 121 13124.59 511.52 57067.38 88888.00 2009-05-01 00:36:20.002 121 13123.68 511.76 57067.02 88888.00 2009-05-01 00:36:21.002 121 13123.68 511.89 57067.02 88888.00 2009-05-01 00:36:22.002 121 13124.46 511.14 57066.89 88888.00 2009-05-01 00:36:23.002 121 13124.46 511.27 57066.89 88888.00 2009-05-01 00:36:24.002 121 13124.72 511.76 57067.14 88888.00 2009-05-01 00:36:25.002 121 13124.20 511.52 57066.65 88888.00 2009-05-01 00:36:26.002 121 13124.33 511.64 57067.02 88888.00 2009-05-01 00:36:27.002 121 13124.85 511.52 57066.89 88888.00 2009-05-01 00:36:28.002 121 13123.94 511.52 57066.53 88888.00 2009-05-01 00:36:29.002 121 13124.20 512.01 57066.89 88888.00 2009-05-01 00:36:30.002 121 13123.94 511.89 57066.77 88888.00 2009-05-01 00:36:31.002 121 13123.81 511.64 57066.28 88888.00 2009-05-01 00:36:32.002 121 13124.07 512.14 57066.89 88888.00 2009-05-01 00:36:33.002 121 13124.20 512.01 57067.02 88888.00 2009-05-01 00:36:34.002 121 13124.20 512.51 57066.89 88888.00 2009-05-01 00:36:35.002 121 13124.98 512.01 57066.53 88888.00 2009-05-01 00:36:36.002 121 13124.59 512.14 57066.04 88888.00 2009-05-01 00:36:37.002 121 13124.33 512.51 57066.77 88888.00 2009-05-01 00:36:38.002 121 13124.72 512.01 57066.28 88888.00 2009-05-01 00:36:39.002 121 13124.07 512.26 57066.53 88888.00 2009-05-01 00:36:40.002 121 13123.94 512.14 57066.28 88888.00 2009-05-01 00:36:41.002 121 13124.59 512.38 57066.65 88888.00 2009-05-01 00:36:42.002 121 13124.20 512.01 57066.28 88888.00 2009-05-01 00:36:43.002 121 13124.85 512.01 57067.14 88888.00 2009-05-01 00:36:44.002 121 13124.59 512.75 57067.14 88888.00 2009-05-01 00:36:45.002 121 13124.33 512.75 57066.89 88888.00 2009-05-01 00:36:46.002 121 13124.46 512.88 57066.77 88888.00 2009-05-01 00:36:47.002 121 13124.33 512.38 57066.77 88888.00 2009-05-01 00:36:48.002 121 13123.94 512.01 57067.26 88888.00 2009-05-01 00:36:49.002 121 13124.33 512.51 57067.02 88888.00 2009-05-01 00:36:50.002 121 13124.59 512.75 57066.89 88888.00 2009-05-01 00:36:51.002 121 13124.85 512.38 57067.26 88888.00 2009-05-01 00:36:52.002 121 13124.46 512.38 57066.89 88888.00 2009-05-01 00:36:53.002 121 13124.72 512.26 57067.38 88888.00 2009-05-01 00:36:54.002 121 13124.59 512.38 57067.02 88888.00 2009-05-01 00:36:55.002 121 13124.59 512.14 57067.87 88888.00 2009-05-01 00:36:56.002 121 13124.46 511.89 57066.89 88888.00 2009-05-01 00:36:57.002 121 13124.85 511.89 57067.26 88888.00 2009-05-01 00:36:58.002 121 13124.46 511.76 57066.89 88888.00 2009-05-01 00:36:59.002 121 13124.20 512.26 57066.77 88888.00 2009-05-01 00:37:00.002 121 13124.46 512.51 57066.53 88888.00 2009-05-01 00:37:01.002 121 13124.46 511.52 57067.02 88888.00 2009-05-01 00:37:02.002 121 13124.20 512.01 57067.50 88888.00 2009-05-01 00:37:03.002 121 13124.07 512.14 57066.65 88888.00 2009-05-01 00:37:04.002 121 13124.20 511.39 57067.02 88888.00 2009-05-01 00:37:05.002 121 13124.20 512.14 57066.53 88888.00 2009-05-01 00:37:06.002 121 13123.94 512.14 57067.62 88888.00 2009-05-01 00:37:07.002 121 13123.94 511.52 57066.77 88888.00 2009-05-01 00:37:08.002 121 13124.20 511.89 57066.89 88888.00 2009-05-01 00:37:09.002 121 13124.07 511.52 57066.65 88888.00 2009-05-01 00:37:10.002 121 13124.46 511.27 57067.26 88888.00 2009-05-01 00:37:11.002 121 13124.07 512.14 57066.89 88888.00 2009-05-01 00:37:12.002 121 13123.55 512.01 57067.26 88888.00 2009-05-01 00:37:13.002 121 13124.07 512.26 57066.40 88888.00 2009-05-01 00:37:14.002 121 13123.55 511.89 57066.53 88888.00 2009-05-01 00:37:15.002 121 13124.59 511.27 57066.65 88888.00 2009-05-01 00:37:16.002 121 13123.29 512.01 57066.89 88888.00 2009-05-01 00:37:17.002 121 13123.81 512.38 57066.65 88888.00 2009-05-01 00:37:18.002 121 13124.46 511.64 57067.87 88888.00 2009-05-01 00:37:19.002 121 13124.33 511.14 57067.50 88888.00 2009-05-01 00:37:20.002 121 13124.33 512.14 57067.14 88888.00 2009-05-01 00:37:21.002 121 13124.85 512.63 57067.02 88888.00 2009-05-01 00:37:22.002 121 13124.33 511.89 57067.02 88888.00 2009-05-01 00:37:23.002 121 13124.33 512.51 57066.89 88888.00 2009-05-01 00:37:24.002 121 13124.33 512.63 57066.65 88888.00 2009-05-01 00:37:25.002 121 13124.98 512.26 57067.26 88888.00 2009-05-01 00:37:26.002 121 13124.72 512.63 57066.65 88888.00 2009-05-01 00:37:27.002 121 13124.72 512.38 57067.38 88888.00 2009-05-01 00:37:28.002 121 13124.85 511.76 57066.53 88888.00 2009-05-01 00:37:29.002 121 13125.37 512.38 57066.89 88888.00 2009-05-01 00:37:30.002 121 13124.20 512.14 57066.65 88888.00 2009-05-01 00:37:31.002 121 13124.59 512.26 57066.40 88888.00 2009-05-01 00:37:32.002 121 13124.72 512.26 57067.14 88888.00 2009-05-01 00:37:33.002 121 13124.72 512.14 57066.89 88888.00 2009-05-01 00:37:34.002 121 13124.46 512.63 57066.89 88888.00 2009-05-01 00:37:35.002 121 13125.11 512.88 57066.40 88888.00 2009-05-01 00:37:36.002 121 13125.11 511.52 57066.65 88888.00 2009-05-01 00:37:37.002 121 13125.11 512.14 57066.40 88888.00 2009-05-01 00:37:38.002 121 13124.33 511.76 57066.89 88888.00 2009-05-01 00:37:39.002 121 13123.94 512.51 57067.02 88888.00 2009-05-01 00:37:40.002 121 13124.85 512.14 57066.53 88888.00 2009-05-01 00:37:41.002 121 13124.85 512.75 57066.28 88888.00 2009-05-01 00:37:42.002 121 13125.24 512.75 57066.65 88888.00 2009-05-01 00:37:43.002 121 13125.37 512.26 57066.53 88888.00 2009-05-01 00:37:44.002 121 13124.85 512.51 57067.38 88888.00 2009-05-01 00:37:45.002 121 13124.72 512.14 57066.77 88888.00 2009-05-01 00:37:46.002 121 13124.07 512.14 57066.65 88888.00 2009-05-01 00:37:47.002 121 13124.07 512.75 57066.89 88888.00 2009-05-01 00:37:48.002 121 13125.11 512.14 57067.02 88888.00 2009-05-01 00:37:49.002 121 13124.20 512.26 57066.77 88888.00 2009-05-01 00:37:50.002 121 13124.20 511.64 57067.50 88888.00 2009-05-01 00:37:51.002 121 13124.59 511.64 57066.28 88888.00 2009-05-01 00:37:52.002 121 13124.85 512.63 57067.14 88888.00 2009-05-01 00:37:53.002 121 13124.72 511.76 57067.75 88888.00 2009-05-01 00:37:54.002 121 13124.59 512.38 57066.40 88888.00 2009-05-01 00:37:55.002 121 13124.33 511.89 57067.02 88888.00 2009-05-01 00:37:56.002 121 13124.33 512.01 57067.38 88888.00 2009-05-01 00:37:57.002 121 13123.94 511.64 57066.89 88888.00 2009-05-01 00:37:58.002 121 13124.33 512.26 57067.14 88888.00 2009-05-01 00:37:59.002 121 13123.68 512.01 57066.16 88888.00 2009-05-01 00:38:00.002 121 13124.20 511.64 57066.77 88888.00 2009-05-01 00:38:01.002 121 13124.46 511.76 57066.16 88888.00 2009-05-01 00:38:02.002 121 13124.72 512.01 57067.38 88888.00 2009-05-01 00:38:03.002 121 13123.29 511.52 57066.53 88888.00 2009-05-01 00:38:04.002 121 13124.07 511.27 57066.77 88888.00 2009-05-01 00:38:05.002 121 13124.33 511.89 57066.77 88888.00 2009-05-01 00:38:06.002 121 13124.33 512.14 57067.02 88888.00 2009-05-01 00:38:07.002 121 13124.59 511.64 57066.77 88888.00 2009-05-01 00:38:08.002 121 13123.68 511.76 57067.26 88888.00 2009-05-01 00:38:09.002 121 13124.07 511.64 57066.65 88888.00 2009-05-01 00:38:10.002 121 13124.59 512.01 57067.26 88888.00 2009-05-01 00:38:11.002 121 13125.11 511.39 57066.77 88888.00 2009-05-01 00:38:12.002 121 13124.07 511.76 57066.40 88888.00 2009-05-01 00:38:13.002 121 13124.46 512.01 57067.26 88888.00 2009-05-01 00:38:14.002 121 13124.20 512.14 57066.89 88888.00 2009-05-01 00:38:15.002 121 13124.59 512.75 57067.38 88888.00 2009-05-01 00:38:16.002 121 13124.98 511.64 57067.02 88888.00 2009-05-01 00:38:17.002 121 13124.59 511.89 57066.40 88888.00 2009-05-01 00:38:18.002 121 13124.85 512.51 57067.26 88888.00 2009-05-01 00:38:19.002 121 13124.98 512.38 57066.89 88888.00 2009-05-01 00:38:20.002 121 13125.50 512.14 57066.77 88888.00 2009-05-01 00:38:21.002 121 13124.46 512.38 57066.77 88888.00 2009-05-01 00:38:22.002 121 13125.11 512.51 57067.14 88888.00 2009-05-01 00:38:23.002 121 13123.94 512.63 57066.77 88888.00 2009-05-01 00:38:24.002 121 13124.46 511.89 57066.77 88888.00 2009-05-01 00:38:25.002 121 13124.85 511.27 57066.28 88888.00 2009-05-01 00:38:26.002 121 13124.98 512.51 57066.65 88888.00 2009-05-01 00:38:27.002 121 13125.24 512.38 57067.02 88888.00 2009-05-01 00:38:28.002 121 13125.11 512.14 57066.53 88888.00 2009-05-01 00:38:29.002 121 13124.85 512.38 57066.65 88888.00 2009-05-01 00:38:30.002 121 13125.24 512.38 57066.89 88888.00 2009-05-01 00:38:31.002 121 13124.85 512.38 57066.53 88888.00 2009-05-01 00:38:32.002 121 13124.98 512.51 57067.38 88888.00 2009-05-01 00:38:33.002 121 13124.98 512.26 57067.50 88888.00 2009-05-01 00:38:34.002 121 13124.59 512.38 57067.38 88888.00 2009-05-01 00:38:35.002 121 13124.46 512.75 57067.14 88888.00 2009-05-01 00:38:36.002 121 13125.50 512.63 57066.89 88888.00 2009-05-01 00:38:37.002 121 13124.85 512.63 57066.89 88888.00 2009-05-01 00:38:38.002 121 13125.37 512.75 57067.87 88888.00 2009-05-01 00:38:39.002 121 13124.33 512.63 57066.40 88888.00 2009-05-01 00:38:40.002 121 13125.11 513.37 57066.65 88888.00 2009-05-01 00:38:41.002 121 13125.24 512.88 57067.26 88888.00 2009-05-01 00:38:42.002 121 13124.59 512.51 57066.65 88888.00 2009-05-01 00:38:43.002 121 13124.59 512.75 57066.77 88888.00 2009-05-01 00:38:44.002 121 13124.20 511.89 57067.02 88888.00 2009-05-01 00:38:45.002 121 13125.24 512.88 57066.77 88888.00 2009-05-01 00:38:46.002 121 13124.72 513.25 57067.50 88888.00 2009-05-01 00:38:47.002 121 13125.11 512.51 57066.53 88888.00 2009-05-01 00:38:48.002 121 13124.98 512.63 57067.62 88888.00 2009-05-01 00:38:49.002 121 13123.81 512.63 57066.16 88888.00 2009-05-01 00:38:50.002 121 13124.07 512.51 57067.26 88888.00 2009-05-01 00:38:51.002 121 13125.11 512.26 57067.50 88888.00 2009-05-01 00:38:52.002 121 13124.33 512.14 57066.65 88888.00 2009-05-01 00:38:53.002 121 13123.94 511.76 57067.02 88888.00 2009-05-01 00:38:54.002 121 13124.98 512.26 57067.38 88888.00 2009-05-01 00:38:55.002 121 13124.07 511.64 57066.89 88888.00 2009-05-01 00:38:56.002 121 13124.46 512.14 57066.16 88888.00 2009-05-01 00:38:57.002 121 13124.46 511.02 57066.89 88888.00 2009-05-01 00:38:58.002 121 13124.59 512.01 57067.02 88888.00 2009-05-01 00:38:59.002 121 13124.85 512.26 57067.02 88888.00 2009-05-01 00:39:00.002 121 13124.20 512.01 57066.40 88888.00 2009-05-01 00:39:01.002 121 13124.07 511.76 57067.26 88888.00 2009-05-01 00:39:02.002 121 13124.72 512.38 57066.28 88888.00 2009-05-01 00:39:03.002 121 13124.72 511.89 57067.75 88888.00 2009-05-01 00:39:04.002 121 13124.20 512.14 57066.65 88888.00 2009-05-01 00:39:05.002 121 13124.46 511.89 57066.65 88888.00 2009-05-01 00:39:06.002 121 13124.20 511.76 57066.53 88888.00 2009-05-01 00:39:07.002 121 13124.72 511.76 57066.53 88888.00 2009-05-01 00:39:08.002 121 13125.11 512.14 57066.65 88888.00 2009-05-01 00:39:09.002 121 13124.59 511.76 57066.77 88888.00 2009-05-01 00:39:10.002 121 13124.46 512.88 57066.89 88888.00 2009-05-01 00:39:11.002 121 13124.85 511.76 57067.26 88888.00 2009-05-01 00:39:12.002 121 13124.72 512.26 57066.53 88888.00 2009-05-01 00:39:13.002 121 13124.85 512.01 57066.89 88888.00 2009-05-01 00:39:14.002 121 13125.75 512.75 57066.28 88888.00 2009-05-01 00:39:15.002 121 13125.24 512.88 57066.16 88888.00 2009-05-01 00:39:16.002 121 13125.24 512.63 57066.28 88888.00 2009-05-01 00:39:17.002 121 13125.11 512.88 57066.53 88888.00 2009-05-01 00:39:18.002 121 13125.62 512.75 57065.91 88888.00 2009-05-01 00:39:19.002 121 13125.24 513.00 57066.16 88888.00 2009-05-01 00:39:20.002 121 13126.01 513.00 57066.89 88888.00 2009-05-01 00:39:21.002 121 13124.98 513.37 57066.53 88888.00 2009-05-01 00:39:22.002 121 13125.50 513.00 57066.65 88888.00 2009-05-01 00:39:23.002 121 13124.98 513.13 57066.65 88888.00 2009-05-01 00:39:24.002 121 13125.88 513.13 57067.50 88888.00 2009-05-01 00:39:25.002 121 13126.01 512.88 57066.28 88888.00 2009-05-01 00:39:26.002 121 13125.24 513.50 57067.02 88888.00 2009-05-01 00:39:27.002 121 13125.88 513.25 57067.02 88888.00 2009-05-01 00:39:28.002 121 13126.01 512.63 57066.28 88888.00 2009-05-01 00:39:29.002 121 13126.14 513.50 57066.89 88888.00 2009-05-01 00:39:30.002 121 13126.40 512.38 57066.65 88888.00 2009-05-01 00:39:31.002 121 13126.53 512.88 57067.14 88888.00 2009-05-01 00:39:32.002 121 13125.62 512.75 57067.02 88888.00 2009-05-01 00:39:33.002 121 13124.98 513.25 57067.26 88888.00 2009-05-01 00:39:34.002 121 13125.75 512.26 57067.38 88888.00 2009-05-01 00:39:35.002 121 13124.98 512.51 57067.14 88888.00 2009-05-01 00:39:36.002 121 13124.59 513.00 57067.50 88888.00 2009-05-01 00:39:37.002 121 13124.59 512.75 57066.77 88888.00 2009-05-01 00:39:38.002 121 13125.24 513.00 57066.89 88888.00 2009-05-01 00:39:39.002 121 13125.62 513.25 57066.16 88888.00 2009-05-01 00:39:40.002 121 13124.98 511.76 57067.14 88888.00 2009-05-01 00:39:41.002 121 13125.24 512.51 57067.14 88888.00 2009-05-01 00:39:42.002 121 13124.98 512.38 57067.50 88888.00 2009-05-01 00:39:43.002 121 13125.11 512.14 57067.26 88888.00 2009-05-01 00:39:44.002 121 13124.98 512.01 57066.04 88888.00 2009-05-01 00:39:45.002 121 13125.24 511.64 57066.77 88888.00 2009-05-01 00:39:46.002 121 13124.85 512.14 57067.14 88888.00 2009-05-01 00:39:47.002 121 13124.72 511.89 57067.14 88888.00 2009-05-01 00:39:48.002 121 13124.98 512.51 57067.50 88888.00 2009-05-01 00:39:49.002 121 13124.85 512.26 57067.38 88888.00 2009-05-01 00:39:50.002 121 13124.59 512.38 57067.02 88888.00 2009-05-01 00:39:51.002 121 13124.98 511.89 57067.50 88888.00 2009-05-01 00:39:52.002 121 13124.59 512.01 57066.65 88888.00 2009-05-01 00:39:53.002 121 13124.46 511.76 57067.38 88888.00 2009-05-01 00:39:54.002 121 13124.85 512.14 57067.38 88888.00 2009-05-01 00:39:55.002 121 13123.81 512.38 57067.02 88888.00 2009-05-01 00:39:56.002 121 13124.59 511.76 57067.26 88888.00 2009-05-01 00:39:57.002 121 13124.07 512.26 57067.75 88888.00 2009-05-01 00:39:58.002 121 13124.20 512.14 57066.53 88888.00 2009-05-01 00:39:59.002 121 13124.59 512.14 57066.65 88888.00 2009-05-01 00:40:00.002 121 13124.98 512.75 57067.75 88888.00 2009-05-01 00:40:01.002 121 13124.85 512.51 57067.99 88888.00 2009-05-01 00:40:02.002 121 13124.59 513.00 57066.77 88888.00 2009-05-01 00:40:03.002 121 13124.98 513.00 57067.02 88888.00 2009-05-01 00:40:04.002 121 13125.24 512.14 57067.02 88888.00 2009-05-01 00:40:05.002 121 13125.37 512.63 57067.26 88888.00 2009-05-01 00:40:06.002 121 13125.24 512.63 57066.53 88888.00 2009-05-01 00:40:07.002 121 13125.24 512.51 57066.77 88888.00 2009-05-01 00:40:08.002 121 13125.50 512.63 57066.65 88888.00 2009-05-01 00:40:09.002 121 13125.50 511.89 57067.26 88888.00 2009-05-01 00:40:10.002 121 13125.11 513.13 57066.65 88888.00 2009-05-01 00:40:11.002 121 13125.37 512.63 57067.02 88888.00 2009-05-01 00:40:12.002 121 13125.88 513.25 57066.89 88888.00 2009-05-01 00:40:13.002 121 13125.50 512.75 57067.38 88888.00 2009-05-01 00:40:14.002 121 13125.88 512.63 57066.77 88888.00 2009-05-01 00:40:15.002 121 13125.37 512.75 57067.02 88888.00 2009-05-01 00:40:16.002 121 13125.62 512.88 57066.89 88888.00 2009-05-01 00:40:17.002 121 13126.01 513.00 57067.26 88888.00 2009-05-01 00:40:18.002 121 13125.75 512.75 57066.77 88888.00 2009-05-01 00:40:19.002 121 13126.14 513.00 57066.89 88888.00 2009-05-01 00:40:20.002 121 13126.27 512.75 57066.40 88888.00 2009-05-01 00:40:21.002 121 13126.40 512.51 57067.38 88888.00 2009-05-01 00:40:22.002 121 13126.27 513.25 57067.26 88888.00 2009-05-01 00:40:23.002 121 13125.75 513.50 57067.14 88888.00 2009-05-01 00:40:24.002 121 13126.01 513.00 57067.87 88888.00 2009-05-01 00:40:25.002 121 13126.79 512.75 57066.65 88888.00 2009-05-01 00:40:26.002 121 13126.27 512.63 57066.89 88888.00 2009-05-01 00:40:27.002 121 13126.27 513.00 57067.26 88888.00 2009-05-01 00:40:28.002 121 13125.88 513.13 57066.53 88888.00 2009-05-01 00:40:29.002 121 13125.62 512.51 57066.65 88888.00 2009-05-01 00:40:30.002 121 13126.40 513.00 57067.38 88888.00 2009-05-01 00:40:31.002 121 13125.50 512.75 57067.50 88888.00 2009-05-01 00:40:32.002 121 13126.14 512.88 57066.89 88888.00 2009-05-01 00:40:33.002 121 13126.27 513.00 57067.50 88888.00 2009-05-01 00:40:34.002 121 13126.27 512.75 57066.77 88888.00 2009-05-01 00:40:35.002 121 13125.88 513.50 57067.38 88888.00 2009-05-01 00:40:36.002 121 13125.88 512.51 57067.14 88888.00 2009-05-01 00:40:37.002 121 13126.27 513.13 57067.02 88888.00 2009-05-01 00:40:38.002 121 13125.75 512.88 57067.38 88888.00 2009-05-01 00:40:39.002 121 13126.27 512.26 57067.26 88888.00 2009-05-01 00:40:40.002 121 13125.50 512.88 57067.02 88888.00 2009-05-01 00:40:41.002 121 13125.62 512.51 57066.89 88888.00 2009-05-01 00:40:42.002 121 13124.59 512.63 57067.26 88888.00 2009-05-01 00:40:43.002 121 13125.24 511.76 57067.38 88888.00 2009-05-01 00:40:44.002 121 13125.50 512.51 57067.26 88888.00 2009-05-01 00:40:45.002 121 13125.62 511.89 57067.50 88888.00 2009-05-01 00:40:46.002 121 13126.40 512.26 57067.75 88888.00 2009-05-01 00:40:47.002 121 13125.88 512.14 57067.14 88888.00 2009-05-01 00:40:48.002 121 13125.88 512.14 57067.14 88888.00 2009-05-01 00:40:49.002 121 13125.62 513.13 57067.38 88888.00 2009-05-01 00:40:50.002 121 13125.88 512.88 57067.38 88888.00 2009-05-01 00:40:51.002 121 13126.14 512.63 57067.62 88888.00 2009-05-01 00:40:52.002 121 13125.75 512.75 57067.26 88888.00 2009-05-01 00:40:53.002 121 13126.14 512.63 57067.62 88888.00 2009-05-01 00:40:54.002 121 13126.14 512.38 57067.38 88888.00 2009-05-01 00:40:55.002 121 13126.14 512.51 57067.75 88888.00 2009-05-01 00:40:56.002 121 13125.24 512.88 57067.62 88888.00 2009-05-01 00:40:57.002 121 13126.01 512.75 57067.26 88888.00 2009-05-01 00:40:58.002 121 13126.14 512.26 57067.26 88888.00 2009-05-01 00:40:59.002 121 13125.50 513.00 57067.38 88888.00 2009-05-01 00:41:00.002 121 13126.53 513.13 57067.38 88888.00 2009-05-01 00:41:01.002 121 13125.75 512.26 57067.62 88888.00 2009-05-01 00:41:02.002 121 13126.27 512.38 57067.14 88888.00 2009-05-01 00:41:03.002 121 13126.01 512.88 57067.62 88888.00 2009-05-01 00:41:04.002 121 13125.88 512.38 57066.53 88888.00 2009-05-01 00:41:05.002 121 13126.53 512.14 57067.62 88888.00 2009-05-01 00:41:06.002 121 13126.14 512.26 57067.50 88888.00 2009-05-01 00:41:07.002 121 13125.75 512.75 57067.02 88888.00 2009-05-01 00:41:08.002 121 13126.14 512.26 57067.38 88888.00 2009-05-01 00:41:09.002 121 13125.62 512.75 57067.14 88888.00 2009-05-01 00:41:10.002 121 13126.01 512.38 57067.26 88888.00 2009-05-01 00:41:11.002 121 13126.66 513.00 57067.02 88888.00 2009-05-01 00:41:12.002 121 13126.14 512.63 57067.87 88888.00 2009-05-01 00:41:13.002 121 13126.27 513.13 57067.62 88888.00 2009-05-01 00:41:14.002 121 13125.24 513.25 57066.89 88888.00 2009-05-01 00:41:15.002 121 13126.01 512.63 57067.26 88888.00 2009-05-01 00:41:16.002 121 13126.27 513.00 57067.38 88888.00 2009-05-01 00:41:17.002 121 13126.66 513.25 57067.14 88888.00 2009-05-01 00:41:18.002 121 13125.88 512.26 57067.38 88888.00 2009-05-01 00:41:19.002 121 13126.14 512.51 57067.75 88888.00 2009-05-01 00:41:20.002 121 13126.53 513.25 57067.38 88888.00 2009-05-01 00:41:21.002 121 13127.05 512.63 57067.02 88888.00 2009-05-01 00:41:22.002 121 13126.66 511.89 57067.38 88888.00 2009-05-01 00:41:23.002 121 13126.66 512.51 57067.62 88888.00 2009-05-01 00:41:24.002 121 13126.53 511.89 57067.62 88888.00 2009-05-01 00:41:25.002 121 13126.40 512.51 57067.38 88888.00 2009-05-01 00:41:26.002 121 13125.88 512.75 57067.26 88888.00 2009-05-01 00:41:27.002 121 13127.05 512.26 57067.14 88888.00 2009-05-01 00:41:28.002 121 13126.27 512.38 57066.65 88888.00 2009-05-01 00:41:29.002 121 13126.53 512.01 57067.26 88888.00 2009-05-01 00:41:30.002 121 13126.40 513.25 57068.12 88888.00 2009-05-01 00:41:31.002 121 13126.53 512.63 57067.87 88888.00 2009-05-01 00:41:32.002 121 13126.92 512.26 57067.02 88888.00 2009-05-01 00:41:33.002 121 13126.53 512.75 57067.50 88888.00 2009-05-01 00:41:34.002 121 13126.27 513.13 57067.50 88888.00 2009-05-01 00:41:35.002 121 13126.66 513.25 57067.38 88888.00 2009-05-01 00:41:36.002 121 13126.53 513.00 57067.14 88888.00 2009-05-01 00:41:37.002 121 13126.53 513.00 57067.02 88888.00 2009-05-01 00:41:38.002 121 13126.53 512.14 57067.50 88888.00 2009-05-01 00:41:39.002 121 13126.53 512.51 57067.75 88888.00 2009-05-01 00:41:40.002 121 13126.66 511.89 57067.75 88888.00 2009-05-01 00:41:41.002 121 13126.66 512.75 57067.50 88888.00 2009-05-01 00:41:42.002 121 13126.53 512.38 57067.02 88888.00 2009-05-01 00:41:43.002 121 13126.79 512.38 57067.26 88888.00 2009-05-01 00:41:44.002 121 13126.79 512.63 57067.99 88888.00 2009-05-01 00:41:45.002 121 13126.79 512.63 57067.14 88888.00 2009-05-01 00:41:46.002 121 13127.05 512.01 57067.50 88888.00 2009-05-01 00:41:47.002 121 13126.40 512.14 57067.62 88888.00 2009-05-01 00:41:48.002 121 13126.40 513.13 57067.99 88888.00 2009-05-01 00:41:49.002 121 13126.79 512.51 57067.26 88888.00 2009-05-01 00:41:50.002 121 13126.14 513.13 57067.62 88888.00 2009-05-01 00:41:51.002 121 13126.01 512.75 57067.62 88888.00 2009-05-01 00:41:52.002 121 13126.01 512.51 57067.50 88888.00 2009-05-01 00:41:53.002 121 13127.05 513.00 57067.50 88888.00 2009-05-01 00:41:54.002 121 13126.79 512.63 57067.87 88888.00 2009-05-01 00:41:55.002 121 13125.75 512.75 57067.02 88888.00 2009-05-01 00:41:56.002 121 13126.27 512.63 57066.77 88888.00 2009-05-01 00:41:57.002 121 13126.14 512.63 57067.50 88888.00 2009-05-01 00:41:58.002 121 13125.88 512.26 57067.99 88888.00 2009-05-01 00:41:59.002 121 13126.27 512.38 57067.14 88888.00 2009-05-01 00:42:00.002 121 13126.27 512.63 57067.62 88888.00 2009-05-01 00:42:01.002 121 13126.14 512.51 57067.87 88888.00 2009-05-01 00:42:02.002 121 13126.27 511.76 57067.38 88888.00 2009-05-01 00:42:03.002 121 13126.53 512.26 57066.89 88888.00 2009-05-01 00:42:04.002 121 13125.75 512.51 57067.87 88888.00 2009-05-01 00:42:05.002 121 13126.79 512.51 57066.89 88888.00 2009-05-01 00:42:06.002 121 13126.40 512.38 57067.02 88888.00 2009-05-01 00:42:07.002 121 13126.92 512.14 57067.02 88888.00 2009-05-01 00:42:08.002 121 13126.40 512.38 57067.26 88888.00 2009-05-01 00:42:09.002 121 13126.66 512.01 57067.38 88888.00 2009-05-01 00:42:10.002 121 13126.01 512.14 57067.26 88888.00 2009-05-01 00:42:11.002 121 13127.05 512.14 57067.62 88888.00 2009-05-01 00:42:12.002 121 13126.79 512.88 57067.14 88888.00 2009-05-01 00:42:13.002 121 13126.79 512.63 57067.38 88888.00 2009-05-01 00:42:14.002 121 13126.27 512.38 57067.14 88888.00 2009-05-01 00:42:15.002 121 13126.27 512.51 57067.62 88888.00 2009-05-01 00:42:16.002 121 13126.40 511.64 57067.62 88888.00 2009-05-01 00:42:17.002 121 13126.40 512.14 57067.02 88888.00 2009-05-01 00:42:18.002 121 13127.31 511.89 57067.26 88888.00 2009-05-01 00:42:19.002 121 13127.05 512.51 57066.89 88888.00 2009-05-01 00:42:20.002 121 13126.92 512.75 57066.89 88888.00 2009-05-01 00:42:21.002 121 13127.05 512.88 57067.38 88888.00 2009-05-01 00:42:22.002 121 13127.18 512.88 57067.38 88888.00 2009-05-01 00:42:23.002 121 13126.66 512.38 57067.02 88888.00 2009-05-01 00:42:24.002 121 13127.05 512.63 57067.75 88888.00 2009-05-01 00:42:25.002 121 13126.66 513.50 57067.99 88888.00 2009-05-01 00:42:26.002 121 13127.05 512.88 57067.87 88888.00 2009-05-01 00:42:27.002 121 13127.44 513.25 57067.87 88888.00 2009-05-01 00:42:28.002 121 13127.57 513.00 57067.87 88888.00 2009-05-01 00:42:29.002 121 13127.05 513.25 57067.26 88888.00 2009-05-01 00:42:30.002 121 13126.40 512.63 57067.38 88888.00 2009-05-01 00:42:31.002 121 13126.79 512.75 57067.62 88888.00 2009-05-01 00:42:32.002 121 13127.57 512.26 57067.26 88888.00 2009-05-01 00:42:33.002 121 13127.05 512.63 57067.38 88888.00 2009-05-01 00:42:34.002 121 13127.18 513.00 57067.75 88888.00 2009-05-01 00:42:35.002 121 13126.66 512.26 57067.75 88888.00 2009-05-01 00:42:36.002 121 13126.53 513.00 57067.87 88888.00 2009-05-01 00:42:37.002 121 13127.31 512.75 57067.87 88888.00 2009-05-01 00:42:38.002 121 13127.18 513.37 57067.62 88888.00 2009-05-01 00:42:39.002 121 13126.79 512.75 57068.24 88888.00 2009-05-01 00:42:40.002 121 13127.31 512.88 57067.75 88888.00 2009-05-01 00:42:41.002 121 13126.53 513.25 57068.24 88888.00 2009-05-01 00:42:42.002 121 13127.05 513.13 57068.48 88888.00 2009-05-01 00:42:43.002 121 13126.53 513.00 57067.87 88888.00 2009-05-01 00:42:44.002 121 13126.79 512.75 57068.12 88888.00 2009-05-01 00:42:45.002 121 13127.31 512.63 57068.24 88888.00 2009-05-01 00:42:46.002 121 13126.40 512.63 57067.38 88888.00 2009-05-01 00:42:47.002 121 13126.53 511.76 57068.24 88888.00 2009-05-01 00:42:48.002 121 13127.05 512.26 57067.38 88888.00 2009-05-01 00:42:49.002 121 13126.40 512.01 57068.36 88888.00 2009-05-01 00:42:50.002 121 13126.53 512.63 57068.12 88888.00 2009-05-01 00:42:51.002 121 13126.01 511.76 57068.12 88888.00 2009-05-01 00:42:52.002 121 13126.27 512.01 57067.75 88888.00 2009-05-01 00:42:53.002 121 13126.27 512.26 57067.75 88888.00 2009-05-01 00:42:54.002 121 13126.14 511.52 57067.99 88888.00 2009-05-01 00:42:55.002 121 13126.01 511.52 57067.62 88888.00 2009-05-01 00:42:56.002 121 13126.01 511.64 57067.14 88888.00 2009-05-01 00:42:57.002 121 13126.53 511.76 57068.24 88888.00 2009-05-01 00:42:58.002 121 13126.27 511.76 57067.87 88888.00 2009-05-01 00:42:59.002 121 13126.14 512.38 57067.38 88888.00 2009-05-01 00:43:00.002 121 13126.53 511.76 57067.87 88888.00 2009-05-01 00:43:01.002 121 13126.53 512.38 57067.75 88888.00 2009-05-01 00:43:02.002 121 13126.14 512.26 57068.12 88888.00 2009-05-01 00:43:03.002 121 13126.14 512.26 57067.62 88888.00 2009-05-01 00:43:04.002 121 13126.01 513.00 57067.14 88888.00 2009-05-01 00:43:05.002 121 13126.27 512.63 57067.38 88888.00 2009-05-01 00:43:06.002 121 13126.92 512.75 57067.62 88888.00 2009-05-01 00:43:07.002 121 13126.27 512.75 57067.50 88888.00 2009-05-01 00:43:08.002 121 13126.79 512.51 57068.12 88888.00 2009-05-01 00:43:09.002 121 13126.53 512.63 57067.50 88888.00 2009-05-01 00:43:10.002 121 13127.31 512.51 57067.99 88888.00 2009-05-01 00:43:11.002 121 13127.31 512.01 57068.12 88888.00 2009-05-01 00:43:12.002 121 13126.14 511.76 57067.62 88888.00 2009-05-01 00:43:13.002 121 13126.27 512.26 57067.26 88888.00 2009-05-01 00:43:14.002 121 13126.92 512.26 57067.26 88888.00 2009-05-01 00:43:15.002 121 13127.05 512.26 57067.62 88888.00 2009-05-01 00:43:16.002 121 13126.66 512.14 57067.62 88888.00 2009-05-01 00:43:17.002 121 13127.18 512.38 57067.62 88888.00 2009-05-01 00:43:18.002 121 13127.70 512.14 57067.75 88888.00 2009-05-01 00:43:19.002 121 13126.92 512.01 57067.75 88888.00 2009-05-01 00:43:20.002 121 13126.53 512.14 57067.99 88888.00 2009-05-01 00:43:21.002 121 13126.66 512.88 57067.62 88888.00 2009-05-01 00:43:22.002 121 13127.18 512.38 57067.99 88888.00 2009-05-01 00:43:23.002 121 13127.05 512.38 57067.38 88888.00 2009-05-01 00:43:24.002 121 13127.31 512.88 57067.14 88888.00 2009-05-01 00:43:25.002 121 13126.92 512.14 57067.50 88888.00 2009-05-01 00:43:26.002 121 13126.53 512.26 57067.87 88888.00 2009-05-01 00:43:27.002 121 13127.18 512.51 57067.38 88888.00 2009-05-01 00:43:28.002 121 13127.05 513.13 57067.87 88888.00 2009-05-01 00:43:29.002 121 13126.53 512.38 57066.89 88888.00 2009-05-01 00:43:30.002 121 13127.18 512.38 57068.24 88888.00 2009-05-01 00:43:31.002 121 13126.53 512.38 57067.50 88888.00 2009-05-01 00:43:32.002 121 13127.31 513.25 57067.50 88888.00 2009-05-01 00:43:33.002 121 13126.66 512.75 57067.87 88888.00 2009-05-01 00:43:34.002 121 13127.05 512.26 57067.62 88888.00 2009-05-01 00:43:35.002 121 13126.92 512.63 57067.75 88888.00 2009-05-01 00:43:36.002 121 13127.18 512.51 57067.14 88888.00 2009-05-01 00:43:37.002 121 13126.79 512.63 57067.75 88888.00 2009-05-01 00:43:38.002 121 13127.18 512.75 57067.26 88888.00 2009-05-01 00:43:39.002 121 13126.53 512.14 57068.36 88888.00 2009-05-01 00:43:40.002 121 13127.31 512.51 57067.50 88888.00 2009-05-01 00:43:41.002 121 13126.92 511.64 57067.87 88888.00 2009-05-01 00:43:42.002 121 13127.18 513.00 57067.87 88888.00 2009-05-01 00:43:43.002 121 13126.53 512.75 57067.50 88888.00 2009-05-01 00:43:44.002 121 13126.92 513.37 57067.87 88888.00 2009-05-01 00:43:45.002 121 13126.40 512.26 57067.75 88888.00 2009-05-01 00:43:46.002 121 13126.53 512.14 57067.02 88888.00 2009-05-01 00:43:47.002 121 13127.18 512.88 57067.75 88888.00 2009-05-01 00:43:48.002 121 13126.53 512.51 57067.26 88888.00 2009-05-01 00:43:49.002 121 13127.31 512.01 57067.75 88888.00 2009-05-01 00:43:50.002 121 13127.05 512.38 57067.50 88888.00 2009-05-01 00:43:51.002 121 13126.92 512.38 57067.99 88888.00 2009-05-01 00:43:52.002 121 13126.27 512.26 57067.50 88888.00 2009-05-01 00:43:53.002 121 13126.53 512.63 57068.24 88888.00 2009-05-01 00:43:54.002 121 13127.44 512.75 57067.87 88888.00 2009-05-01 00:43:55.002 121 13127.18 512.63 57067.38 88888.00 2009-05-01 00:43:56.002 121 13126.66 511.89 57067.87 88888.00 2009-05-01 00:43:57.002 121 13126.40 512.51 57067.99 88888.00 2009-05-01 00:43:58.002 121 13126.14 512.01 57068.36 88888.00 2009-05-01 00:43:59.002 121 13126.27 512.51 57067.99 88888.00 2009-05-01 00:44:00.002 121 13126.40 512.01 57067.50 88888.00 2009-05-01 00:44:01.002 121 13126.01 511.89 57068.36 88888.00 2009-05-01 00:44:02.002 121 13126.14 512.63 57067.62 88888.00 2009-05-01 00:44:03.002 121 13126.79 511.76 57067.87 88888.00 2009-05-01 00:44:04.002 121 13126.53 511.89 57067.62 88888.00 2009-05-01 00:44:05.002 121 13125.37 511.89 57067.75 88888.00 2009-05-01 00:44:06.002 121 13126.53 511.27 57067.87 88888.00 2009-05-01 00:44:07.002 121 13126.53 511.39 57067.62 88888.00 2009-05-01 00:44:08.002 121 13126.40 512.01 57067.99 88888.00 2009-05-01 00:44:09.002 121 13126.66 511.64 57067.99 88888.00 2009-05-01 00:44:10.002 121 13126.53 511.64 57067.87 88888.00 2009-05-01 00:44:11.002 121 13127.05 511.52 57067.50 88888.00 2009-05-01 00:44:12.002 121 13126.92 511.76 57067.87 88888.00 2009-05-01 00:44:13.002 121 13126.14 512.14 57067.38 88888.00 2009-05-01 00:44:14.002 121 13126.53 512.38 57067.38 88888.00 2009-05-01 00:44:15.002 121 13126.40 512.63 57067.75 88888.00 2009-05-01 00:44:16.002 121 13126.01 511.89 57067.62 88888.00 2009-05-01 00:44:17.002 121 13127.31 511.89 57067.87 88888.00 2009-05-01 00:44:18.002 121 13126.92 512.75 57067.75 88888.00 2009-05-01 00:44:19.002 121 13127.05 513.00 57066.65 88888.00 2009-05-01 00:44:20.002 121 13126.66 512.26 57067.62 88888.00 2009-05-01 00:44:21.002 121 13126.79 512.63 57067.38 88888.00 2009-05-01 00:44:22.002 121 13126.92 512.38 57067.14 88888.00 2009-05-01 00:44:23.002 121 13126.66 512.26 57067.87 88888.00 2009-05-01 00:44:24.002 121 13127.44 512.75 57067.38 88888.00 2009-05-01 00:44:25.002 121 13126.79 512.01 57067.62 88888.00 2009-05-01 00:44:26.002 121 13126.66 512.26 57067.87 88888.00 2009-05-01 00:44:27.002 121 13127.57 512.38 57067.50 88888.00 2009-05-01 00:44:28.002 121 13126.92 512.26 57067.38 88888.00 2009-05-01 00:44:29.002 121 13127.70 512.38 57067.99 88888.00 2009-05-01 00:44:30.002 121 13127.31 512.88 57067.50 88888.00 2009-05-01 00:44:31.002 121 13127.57 511.89 57067.87 88888.00 2009-05-01 00:44:32.002 121 13127.18 513.13 57067.38 88888.00 2009-05-01 00:44:33.002 121 13128.09 512.63 57066.89 88888.00 2009-05-01 00:44:34.002 121 13127.57 512.51 57067.14 88888.00 2009-05-01 00:44:35.002 121 13127.31 512.75 57067.38 88888.00 2009-05-01 00:44:36.002 121 13127.44 513.00 57067.99 88888.00 2009-05-01 00:44:37.002 121 13127.83 512.63 57067.87 88888.00 2009-05-01 00:44:38.002 121 13127.18 512.88 57067.50 88888.00 2009-05-01 00:44:39.002 121 13127.44 513.37 57068.24 88888.00 2009-05-01 00:44:40.002 121 13127.70 513.00 57067.38 88888.00 2009-05-01 00:44:41.002 121 13127.57 513.00 57066.77 88888.00 2009-05-01 00:44:42.002 121 13127.57 512.75 57067.14 88888.00 2009-05-01 00:44:43.002 121 13127.57 513.37 57067.38 88888.00 2009-05-01 00:44:44.001 121 13127.31 513.00 57067.38 88888.00 2009-05-01 00:44:45.001 121 13126.92 512.51 57067.75 88888.00 2009-05-01 00:44:46.001 121 13127.44 512.51 57068.12 88888.00 2009-05-01 00:44:47.001 121 13126.92 512.51 57068.73 88888.00 2009-05-01 00:44:48.001 121 13127.18 512.63 57067.38 88888.00 2009-05-01 00:44:49.001 121 13126.53 512.63 57067.75 88888.00 2009-05-01 00:44:50.001 121 13126.92 511.76 57067.87 88888.00 2009-05-01 00:44:51.001 121 13125.75 511.52 57068.12 88888.00 2009-05-01 00:44:52.001 121 13126.92 512.01 57068.24 88888.00 2009-05-01 00:44:53.001 121 13126.53 512.14 57067.75 88888.00 2009-05-01 00:44:54.001 121 13126.79 512.14 57067.26 88888.00 2009-05-01 00:44:55.001 121 13126.79 512.01 57068.24 88888.00 2009-05-01 00:44:56.001 121 13126.53 512.38 57067.99 88888.00 2009-05-01 00:44:57.001 121 13127.18 511.64 57067.50 88888.00 2009-05-01 00:44:58.001 121 13126.92 511.39 57067.99 88888.00 2009-05-01 00:44:59.001 121 13126.66 512.01 57067.87 88888.00 2009-05-01 00:45:00.001 121 13126.92 512.26 57067.75 88888.00 2009-05-01 00:45:01.001 121 13126.66 511.89 57067.75 88888.00 2009-05-01 00:45:02.001 121 13125.88 512.01 57067.99 88888.00 2009-05-01 00:45:03.001 121 13126.53 512.38 57067.62 88888.00 2009-05-01 00:45:04.001 121 13126.27 512.01 57067.99 88888.00 2009-05-01 00:45:05.001 121 13126.27 512.38 57067.87 88888.00 2009-05-01 00:45:06.001 121 13126.40 512.38 57067.87 88888.00 2009-05-01 00:45:07.001 121 13126.40 512.51 57068.12 88888.00 2009-05-01 00:45:08.001 121 13126.27 512.63 57067.26 88888.00 2009-05-01 00:45:09.001 121 13126.92 513.25 57067.87 88888.00 2009-05-01 00:45:10.001 121 13127.05 512.63 57067.26 88888.00 2009-05-01 00:45:11.001 121 13126.27 512.88 57067.62 88888.00 2009-05-01 00:45:12.001 121 13127.05 513.13 57067.87 88888.00 2009-05-01 00:45:13.001 121 13126.66 512.38 57068.12 88888.00 2009-05-01 00:45:14.001 121 13126.66 513.00 57067.62 88888.00 2009-05-01 00:45:15.001 121 13125.88 512.63 57068.24 88888.00 2009-05-01 00:45:16.001 121 13127.57 512.63 57067.26 88888.00 2009-05-01 00:45:17.001 121 13127.05 512.75 57067.75 88888.00 2009-05-01 00:45:18.001 121 13127.31 512.75 57067.75 88888.00 2009-05-01 00:45:19.001 121 13127.70 513.13 57067.38 88888.00 2009-05-01 00:45:20.001 121 13127.18 512.75 57067.50 88888.00 2009-05-01 00:45:21.001 121 13127.31 513.37 57068.24 88888.00 2009-05-01 00:45:22.001 121 13126.92 512.88 57067.26 88888.00 2009-05-01 00:45:23.001 121 13126.92 513.00 57067.62 88888.00 2009-05-01 00:45:24.001 121 13127.18 512.63 57067.75 88888.00 2009-05-01 00:45:25.001 121 13127.05 513.75 57067.38 88888.00 2009-05-01 00:45:26.001 121 13127.31 513.00 57067.50 88888.00 2009-05-01 00:45:27.001 121 13126.92 513.37 57067.62 88888.00 2009-05-01 00:45:28.001 121 13126.79 513.25 57067.75 88888.00 2009-05-01 00:45:29.001 121 13126.92 512.26 57067.14 88888.00 2009-05-01 00:45:30.001 121 13127.57 512.51 57067.38 88888.00 2009-05-01 00:45:31.001 121 13127.05 513.00 57067.26 88888.00 2009-05-01 00:45:32.001 121 13127.05 513.25 57067.38 88888.00 2009-05-01 00:45:33.001 121 13127.18 513.25 57067.62 88888.00 2009-05-01 00:45:34.001 121 13126.92 512.75 57067.26 88888.00 2009-05-01 00:45:35.001 121 13127.18 513.00 57067.50 88888.00 2009-05-01 00:45:36.001 121 13126.53 512.63 57067.87 88888.00 2009-05-01 00:45:37.001 121 13126.27 512.14 57067.62 88888.00 2009-05-01 00:45:38.001 121 13126.92 512.14 57067.50 88888.00 2009-05-01 00:45:39.001 121 13126.79 512.26 57067.14 88888.00 2009-05-01 00:45:40.001 121 13126.27 512.75 57067.99 88888.00 2009-05-01 00:45:41.001 121 13126.79 512.01 57067.87 88888.00 2009-05-01 00:45:42.001 121 13126.92 512.01 57067.38 88888.00 2009-05-01 00:45:43.001 121 13127.05 512.63 57067.50 88888.00 2009-05-01 00:45:44.001 121 13126.40 512.63 57066.89 88888.00 2009-05-01 00:45:45.001 121 13127.18 512.51 57067.87 88888.00 2009-05-01 00:45:46.001 121 13127.31 512.14 57067.62 88888.00 2009-05-01 00:45:47.001 121 13127.05 512.51 57066.89 88888.00 2009-05-01 00:45:48.001 121 13127.05 512.51 57067.50 88888.00 2009-05-01 00:45:49.001 121 13127.05 511.89 57067.14 88888.00 2009-05-01 00:45:50.001 121 13126.79 512.01 57067.87 88888.00 2009-05-01 00:45:51.001 121 13127.18 512.51 57067.38 88888.00 2009-05-01 00:45:52.001 121 13127.18 512.14 57067.26 88888.00 2009-05-01 00:45:53.001 121 13126.66 512.75 57066.89 88888.00 2009-05-01 00:45:54.001 121 13127.05 512.38 57067.50 88888.00 2009-05-01 00:45:55.001 121 13127.57 512.38 57067.38 88888.00 2009-05-01 00:45:56.001 121 13127.70 512.14 57066.89 88888.00 2009-05-01 00:45:57.001 121 13126.79 512.88 57067.38 88888.00 2009-05-01 00:45:58.001 121 13127.18 512.38 57067.26 88888.00 2009-05-01 00:45:59.001 121 13127.05 512.75 57067.26 88888.00 2009-05-01 00:46:00.001 121 13127.44 512.75 57067.99 88888.00 2009-05-01 00:46:01.001 121 13127.31 512.26 57067.62 88888.00 2009-05-01 00:46:02.001 121 13127.57 512.26 57067.38 88888.00 2009-05-01 00:46:03.001 121 13127.18 512.88 57067.38 88888.00 2009-05-01 00:46:04.001 121 13127.70 512.88 57067.26 88888.00 2009-05-01 00:46:05.001 121 13127.31 513.13 57067.26 88888.00 2009-05-01 00:46:06.001 121 13126.92 512.88 57067.50 88888.00 2009-05-01 00:46:07.001 121 13127.05 512.88 57067.87 88888.00 2009-05-01 00:46:08.001 121 13127.31 512.88 57067.99 88888.00 2009-05-01 00:46:09.001 121 13127.18 513.62 57067.02 88888.00 2009-05-01 00:46:10.001 121 13127.31 513.00 57067.62 88888.00 2009-05-01 00:46:11.001 121 13127.44 513.25 57067.75 88888.00 2009-05-01 00:46:12.001 121 13127.70 513.75 57067.87 88888.00 2009-05-01 00:46:13.001 121 13127.18 513.00 57067.75 88888.00 2009-05-01 00:46:14.001 121 13127.70 512.75 57067.99 88888.00 2009-05-01 00:46:15.001 121 13128.09 513.13 57067.26 88888.00 2009-05-01 00:46:16.001 121 13127.31 513.75 57067.14 88888.00 2009-05-01 00:46:17.001 121 13127.44 513.00 57067.38 88888.00 2009-05-01 00:46:18.001 121 13127.96 513.25 57067.87 88888.00 2009-05-01 00:46:19.001 121 13127.44 512.75 57068.36 88888.00 2009-05-01 00:46:20.001 121 13127.57 513.13 57068.12 88888.00 2009-05-01 00:46:21.001 121 13128.09 512.88 57068.12 88888.00 2009-05-01 00:46:22.001 121 13127.31 513.37 57068.24 88888.00 2009-05-01 00:46:23.001 121 13127.96 513.50 57067.99 88888.00 2009-05-01 00:46:24.001 121 13127.96 512.38 57067.62 88888.00 2009-05-01 00:46:25.001 121 13127.70 513.13 57067.62 88888.00 2009-05-01 00:46:26.001 121 13127.96 512.75 57067.50 88888.00 2009-05-01 00:46:27.001 121 13127.44 512.75 57067.99 88888.00 2009-05-01 00:46:28.001 121 13128.48 513.00 57067.75 88888.00 2009-05-01 00:46:29.001 121 13127.31 512.88 57067.99 88888.00 2009-05-01 00:46:30.001 121 13127.70 512.88 57067.75 88888.00 2009-05-01 00:46:31.001 121 13127.70 512.75 57067.99 88888.00 2009-05-01 00:46:32.001 121 13127.70 512.88 57068.12 88888.00 2009-05-01 00:46:33.001 121 13127.70 512.51 57067.38 88888.00 2009-05-01 00:46:34.001 121 13127.83 512.38 57067.14 88888.00 2009-05-01 00:46:35.001 121 13127.31 513.13 57067.50 88888.00 2009-05-01 00:46:36.001 121 13127.57 513.00 57067.38 88888.00 2009-05-01 00:46:37.001 121 13127.96 512.63 57067.87 88888.00 2009-05-01 00:46:38.001 121 13127.57 513.25 57067.50 88888.00 2009-05-01 00:46:39.001 121 13127.83 512.26 57067.62 88888.00 2009-05-01 00:46:40.001 121 13127.31 512.38 57067.99 88888.00 2009-05-01 00:46:41.001 121 13127.18 512.75 57067.14 88888.00 2009-05-01 00:46:42.001 121 13127.70 512.51 57068.12 88888.00 2009-05-01 00:46:43.001 121 13127.96 512.75 57067.50 88888.00 2009-05-01 00:46:44.001 121 13127.83 512.63 57067.87 88888.00 2009-05-01 00:46:45.001 121 13127.18 513.25 57067.75 88888.00 2009-05-01 00:46:46.001 121 13127.83 513.00 57067.38 88888.00 2009-05-01 00:46:47.001 121 13128.09 512.51 57067.26 88888.00 2009-05-01 00:46:48.001 121 13127.57 513.13 57067.62 88888.00 2009-05-01 00:46:49.001 121 13127.18 511.64 57067.75 88888.00 2009-05-01 00:46:50.001 121 13127.57 512.01 57067.87 88888.00 2009-05-01 00:46:51.001 121 13128.09 512.38 57067.38 88888.00 2009-05-01 00:46:52.001 121 13127.70 512.26 57067.87 88888.00 2009-05-01 00:46:53.001 121 13127.57 511.89 57067.50 88888.00 2009-05-01 00:46:54.001 121 13127.44 512.01 57067.38 88888.00 2009-05-01 00:46:55.001 121 13127.18 511.89 57067.02 88888.00 2009-05-01 00:46:56.001 121 13127.18 511.89 57067.50 88888.00 2009-05-01 00:46:57.001 121 13127.44 512.63 57067.87 88888.00 2009-05-01 00:46:58.001 121 13127.18 512.38 57067.38 88888.00 2009-05-01 00:46:59.001 121 13126.79 511.89 57066.77 88888.00 2009-05-01 00:47:00.001 121 13127.70 511.76 57067.14 88888.00 2009-05-01 00:47:01.001 121 13127.18 512.26 57067.14 88888.00 2009-05-01 00:47:02.001 121 13126.79 511.64 57067.14 88888.00 2009-05-01 00:47:03.001 121 13127.44 511.89 57067.62 88888.00 2009-05-01 00:47:04.001 121 13126.92 511.76 57067.50 88888.00 2009-05-01 00:47:05.001 121 13127.44 512.01 57067.14 88888.00 2009-05-01 00:47:06.001 121 13127.05 512.38 57067.38 88888.00 2009-05-01 00:47:07.001 121 13127.18 512.38 57067.26 88888.00 2009-05-01 00:47:08.001 121 13127.57 512.14 57067.14 88888.00 2009-05-01 00:47:09.001 121 13127.18 512.26 57067.87 88888.00 2009-05-01 00:47:10.001 121 13127.18 512.26 57067.26 88888.00 2009-05-01 00:47:11.001 121 13127.57 512.88 57067.62 88888.00 2009-05-01 00:47:12.001 121 13127.96 512.88 57067.26 88888.00 2009-05-01 00:47:13.001 121 13128.22 512.51 57067.02 88888.00 2009-05-01 00:47:14.001 121 13127.83 512.14 57067.50 88888.00 2009-05-01 00:47:15.001 121 13128.35 512.75 57067.26 88888.00 2009-05-01 00:47:16.001 121 13127.83 512.75 57067.26 88888.00 2009-05-01 00:47:17.001 121 13128.35 512.38 57067.50 88888.00 2009-05-01 00:47:18.001 121 13128.61 513.13 57067.26 88888.00 2009-05-01 00:47:19.001 121 13128.22 513.50 57066.77 88888.00 2009-05-01 00:47:20.001 121 13128.35 513.25 57067.38 88888.00 2009-05-01 00:47:21.001 121 13128.61 513.87 57067.50 88888.00 2009-05-01 00:47:22.001 121 13128.09 512.88 57068.12 88888.00 2009-05-01 00:47:23.001 121 13128.48 513.25 57067.62 88888.00 2009-05-01 00:47:24.001 121 13128.48 513.62 57067.38 88888.00 2009-05-01 00:47:25.001 121 13128.87 512.63 57066.89 88888.00 2009-05-01 00:47:26.001 121 13127.83 513.13 57067.62 88888.00 2009-05-01 00:47:27.001 121 13129.13 512.51 57067.38 88888.00 2009-05-01 00:47:28.001 121 13128.61 513.00 57067.75 88888.00 2009-05-01 00:47:29.001 121 13128.61 513.13 57067.50 88888.00 2009-05-01 00:47:30.001 121 13128.74 512.75 57067.99 88888.00 2009-05-01 00:47:31.001 121 13128.48 513.25 57067.62 88888.00 2009-05-01 00:47:32.001 121 13128.87 512.88 57067.50 88888.00 2009-05-01 00:47:33.001 121 13128.48 513.13 57067.26 88888.00 2009-05-01 00:47:34.001 121 13129.26 513.25 57067.87 88888.00 2009-05-01 00:47:35.001 121 13129.13 513.25 57067.62 88888.00 2009-05-01 00:47:36.001 121 13128.61 513.00 57068.36 88888.00 2009-05-01 00:47:37.001 121 13128.74 513.13 57068.12 88888.00 2009-05-01 00:47:38.001 121 13128.09 512.63 57067.99 88888.00 2009-05-01 00:47:39.001 121 13128.35 512.75 57067.50 88888.00 2009-05-01 00:47:40.001 121 13128.87 512.14 57068.12 88888.00 2009-05-01 00:47:41.001 121 13128.22 513.13 57067.02 88888.00 2009-05-01 00:47:42.001 121 13128.35 513.13 57067.99 88888.00 2009-05-01 00:47:43.001 121 13128.09 512.88 57067.62 88888.00 2009-05-01 00:47:44.001 121 13128.22 512.01 57067.75 88888.00 2009-05-01 00:47:45.001 121 13127.70 512.51 57068.24 88888.00 2009-05-01 00:47:46.001 121 13128.35 512.26 57067.75 88888.00 2009-05-01 00:47:47.001 121 13127.57 512.38 57067.87 88888.00 2009-05-01 00:47:48.001 121 13128.48 511.89 57067.14 88888.00 2009-05-01 00:47:49.001 121 13127.44 511.76 57067.75 88888.00 2009-05-01 00:47:50.001 121 13128.09 511.64 57067.62 88888.00 2009-05-01 00:47:51.001 121 13127.57 511.64 57067.87 88888.00 2009-05-01 00:47:52.001 121 13128.22 511.52 57068.24 88888.00 2009-05-01 00:47:53.001 121 13128.48 511.76 57067.14 88888.00 2009-05-01 00:47:54.001 121 13128.22 511.39 57067.62 88888.00 2009-05-01 00:47:55.001 121 13128.22 511.89 57067.38 88888.00 2009-05-01 00:47:56.001 121 13127.96 512.01 57068.24 88888.00 2009-05-01 00:47:57.001 121 13128.09 512.26 57067.62 88888.00 2009-05-01 00:47:58.001 121 13126.92 511.27 57067.26 88888.00 2009-05-01 00:47:59.001 121 13127.57 512.26 57068.36 88888.00 2009-05-01 00:48:00.001 121 13127.31 512.26 57067.50 88888.00 2009-05-01 00:48:01.001 121 13127.83 511.02 57067.38 88888.00 2009-05-01 00:48:02.001 121 13127.96 511.89 57068.12 88888.00 2009-05-01 00:48:03.001 121 13127.70 512.14 57067.02 88888.00 2009-05-01 00:48:04.001 121 13127.70 512.01 57067.62 88888.00 2009-05-01 00:48:05.001 121 13127.05 512.14 57066.89 88888.00 2009-05-01 00:48:06.001 121 13128.35 512.14 57067.26 88888.00 2009-05-01 00:48:07.001 121 13127.44 512.75 57067.75 88888.00 2009-05-01 00:48:08.001 121 13127.44 511.89 57067.62 88888.00 2009-05-01 00:48:09.001 121 13128.09 512.88 57067.62 88888.00 2009-05-01 00:48:10.001 121 13128.35 512.63 57067.26 88888.00 2009-05-01 00:48:11.001 121 13128.87 512.88 57067.38 88888.00 2009-05-01 00:48:12.001 121 13128.61 513.00 57067.62 88888.00 2009-05-01 00:48:13.001 121 13129.26 513.00 57067.50 88888.00 2009-05-01 00:48:14.001 121 13129.26 512.75 57066.40 88888.00 2009-05-01 00:48:15.001 121 13129.00 512.75 57067.62 88888.00 2009-05-01 00:48:16.001 121 13129.39 513.00 57067.87 88888.00 2009-05-01 00:48:17.001 121 13128.61 513.37 57067.50 88888.00 2009-05-01 00:48:18.001 121 13129.13 513.37 57067.02 88888.00 2009-05-01 00:48:19.001 121 13129.39 513.87 57067.50 88888.00 2009-05-01 00:48:20.001 121 13129.52 513.50 57067.62 88888.00 2009-05-01 00:48:21.001 121 13129.39 512.88 57067.50 88888.00 2009-05-01 00:48:22.001 121 13129.65 513.00 57067.02 88888.00 2009-05-01 00:48:23.001 121 13129.00 513.25 57068.12 88888.00 2009-05-01 00:48:24.001 121 13129.39 513.25 57068.12 88888.00 2009-05-01 00:48:25.001 121 13129.39 513.62 57067.14 88888.00 2009-05-01 00:48:26.001 121 13129.39 512.88 57067.75 88888.00 2009-05-01 00:48:27.001 121 13129.91 513.50 57067.87 88888.00 2009-05-01 00:48:28.001 121 13129.26 512.88 57067.75 88888.00 2009-05-01 00:48:29.001 121 13129.65 513.13 57067.50 88888.00 2009-05-01 00:48:30.001 121 13128.87 512.75 57067.99 88888.00 2009-05-01 00:48:31.001 121 13129.13 513.25 57067.75 88888.00 2009-05-01 00:48:32.001 121 13129.78 513.00 57068.12 88888.00 2009-05-01 00:48:33.001 121 13129.39 512.75 57067.62 88888.00 2009-05-01 00:48:34.001 121 13129.91 513.62 57068.24 88888.00 2009-05-01 00:48:35.001 121 13129.39 513.25 57068.24 88888.00 2009-05-01 00:48:36.001 121 13129.26 512.38 57068.24 88888.00 2009-05-01 00:48:37.001 121 13130.30 512.88 57068.24 88888.00 2009-05-01 00:48:38.001 121 13129.65 512.88 57068.48 88888.00 2009-05-01 00:48:39.001 121 13129.65 513.37 57067.99 88888.00 2009-05-01 00:48:40.001 121 13129.39 512.63 57067.50 88888.00 2009-05-01 00:48:41.001 121 13129.26 513.00 57068.12 88888.00 2009-05-01 00:48:42.001 121 13129.78 512.38 57067.87 88888.00 2009-05-01 00:48:43.001 121 13128.48 511.76 57067.87 88888.00 2009-05-01 00:48:44.001 121 13129.65 512.75 57067.99 88888.00 2009-05-01 00:48:45.001 121 13128.61 512.51 57067.87 88888.00 2009-05-01 00:48:46.001 121 13129.13 512.14 57067.99 88888.00 2009-05-01 00:48:47.001 121 13129.65 512.38 57068.36 88888.00 2009-05-01 00:48:48.001 121 13128.22 512.51 57068.61 88888.00 2009-05-01 00:48:49.001 121 13129.13 513.00 57067.75 88888.00 2009-05-01 00:48:50.001 121 13128.61 511.64 57068.48 88888.00 2009-05-01 00:48:51.001 121 13128.22 512.51 57067.75 88888.00 2009-05-01 00:48:52.001 121 13128.22 512.01 57067.26 88888.00 2009-05-01 00:48:53.001 121 13127.96 512.38 57067.62 88888.00 2009-05-01 00:48:54.001 121 13128.74 511.89 57067.75 88888.00 2009-05-01 00:48:55.001 121 13128.61 511.76 57067.87 88888.00 2009-05-01 00:48:56.001 121 13128.22 511.52 57067.75 88888.00 2009-05-01 00:48:57.001 121 13127.70 512.14 57067.26 88888.00 2009-05-01 00:48:58.001 121 13127.57 512.75 57068.12 88888.00 2009-05-01 00:48:59.001 121 13127.70 511.89 57067.87 88888.00 2009-05-01 00:49:00.001 121 13128.35 511.76 57067.75 88888.00 2009-05-01 00:49:01.001 121 13128.22 512.26 57067.99 88888.00 2009-05-01 00:49:02.001 121 13127.83 512.26 57067.87 88888.00 2009-05-01 00:49:03.001 121 13127.83 512.51 57068.36 88888.00 2009-05-01 00:49:04.001 121 13127.83 511.64 57068.48 88888.00 2009-05-01 00:49:05.001 121 13128.48 511.76 57067.62 88888.00 2009-05-01 00:49:06.001 121 13128.48 512.51 57067.62 88888.00 2009-05-01 00:49:07.001 121 13128.61 512.26 57067.38 88888.00 2009-05-01 00:49:08.001 121 13128.48 512.38 57067.75 88888.00 2009-05-01 00:49:09.001 121 13128.22 513.00 57067.14 88888.00 2009-05-01 00:49:10.001 121 13128.22 512.38 57067.87 88888.00 2009-05-01 00:49:11.001 121 13128.61 512.38 57067.26 88888.00 2009-05-01 00:49:12.001 121 13129.26 512.88 57067.14 88888.00 2009-05-01 00:49:13.001 121 13129.13 512.88 57067.75 88888.00 2009-05-01 00:49:14.001 121 13129.00 513.13 57067.87 88888.00 2009-05-01 00:49:15.001 121 13128.74 512.63 57068.12 88888.00 2009-05-01 00:49:16.001 121 13129.13 512.63 57068.36 88888.00 2009-05-01 00:49:17.001 121 13129.00 513.37 57067.75 88888.00 2009-05-01 00:49:18.001 121 13129.13 512.88 57067.38 88888.00 2009-05-01 00:49:19.001 121 13129.52 513.37 57068.12 88888.00 2009-05-01 00:49:20.001 121 13129.65 513.25 57067.62 88888.00 2009-05-01 00:49:21.001 121 13129.13 513.00 57067.50 88888.00 2009-05-01 00:49:22.001 121 13130.04 513.50 57067.62 88888.00 2009-05-01 00:49:23.001 121 13129.39 513.50 57067.38 88888.00 2009-05-01 00:49:24.001 121 13128.48 513.25 57067.99 88888.00 2009-05-01 00:49:25.001 121 13129.26 513.13 57068.12 88888.00 2009-05-01 00:49:26.001 121 13129.65 513.13 57067.26 88888.00 2009-05-01 00:49:27.001 121 13129.65 513.99 57067.87 88888.00 2009-05-01 00:49:28.001 121 13130.56 513.25 57068.12 88888.00 2009-05-01 00:49:29.001 121 13129.39 513.87 57067.50 88888.00 2009-05-01 00:49:30.001 121 13129.91 513.00 57067.87 88888.00 2009-05-01 00:49:31.001 121 13129.65 513.99 57067.87 88888.00 2009-05-01 00:49:32.001 121 13130.17 513.13 57068.12 88888.00 2009-05-01 00:49:33.001 121 13130.17 513.25 57067.87 88888.00 2009-05-01 00:49:34.001 121 13129.65 513.62 57067.87 88888.00 2009-05-01 00:49:35.001 121 13129.78 513.25 57067.75 88888.00 2009-05-01 00:49:36.001 121 13130.17 513.25 57067.87 88888.00 2009-05-01 00:49:37.001 121 13130.30 513.25 57067.75 88888.00 2009-05-01 00:49:38.001 121 13129.65 513.87 57067.75 88888.00 2009-05-01 00:49:39.001 121 13129.65 514.12 57067.62 88888.00 2009-05-01 00:49:40.001 121 13129.91 512.63 57068.12 88888.00 2009-05-01 00:49:41.001 121 13129.65 513.75 57068.12 88888.00 2009-05-01 00:49:42.001 121 13130.30 513.13 57068.48 88888.00 2009-05-01 00:49:43.001 121 13130.43 512.38 57067.75 88888.00 2009-05-01 00:49:44.001 121 13129.78 512.38 57068.24 88888.00 2009-05-01 00:49:45.001 121 13130.17 513.25 57067.87 88888.00 2009-05-01 00:49:46.001 121 13129.91 512.75 57067.87 88888.00 2009-05-01 00:49:47.001 121 13129.52 513.00 57067.26 88888.00 2009-05-01 00:49:48.001 121 13129.78 512.14 57068.73 88888.00 2009-05-01 00:49:49.001 121 13129.39 512.63 57067.99 88888.00 2009-05-01 00:49:50.001 121 13128.74 512.75 57067.87 88888.00 2009-05-01 00:49:51.001 121 13129.00 512.63 57068.12 88888.00 2009-05-01 00:49:52.001 121 13128.48 513.00 57067.87 88888.00 2009-05-01 00:49:53.001 121 13128.87 513.00 57067.38 88888.00 2009-05-01 00:49:54.001 121 13129.00 512.75 57068.24 88888.00 2009-05-01 00:49:55.001 121 13128.22 512.26 57067.87 88888.00 2009-05-01 00:49:56.001 121 13129.26 512.14 57067.62 88888.00 2009-05-01 00:49:57.001 121 13128.61 512.88 57068.36 88888.00 2009-05-01 00:49:58.001 121 13128.61 512.26 57068.48 88888.00 2009-05-01 00:49:59.001 121 13128.48 512.01 57067.75 88888.00 2009-05-01 00:50:00.001 121 13128.35 513.13 57068.12 88888.00 2009-05-01 00:50:01.001 121 13128.09 511.89 57068.24 88888.00 2009-05-01 00:50:02.001 121 13127.96 512.38 57068.24 88888.00 2009-05-01 00:50:03.001 121 13128.35 512.26 57068.48 88888.00 2009-05-01 00:50:04.001 121 13128.09 512.63 57068.61 88888.00 2009-05-01 00:50:05.001 121 13128.48 512.01 57068.36 88888.00 2009-05-01 00:50:06.001 121 13129.26 513.00 57067.87 88888.00 2009-05-01 00:50:07.001 121 13128.74 513.00 57068.12 88888.00 2009-05-01 00:50:08.001 121 13128.09 512.26 57068.12 88888.00 2009-05-01 00:50:09.001 121 13127.70 512.38 57068.48 88888.00 2009-05-01 00:50:10.001 121 13128.74 512.38 57067.62 88888.00 2009-05-01 00:50:11.001 121 13129.52 512.75 57067.99 88888.00 2009-05-01 00:50:12.001 121 13128.74 512.75 57067.87 88888.00 2009-05-01 00:50:13.001 121 13129.39 512.38 57067.62 88888.00 2009-05-01 00:50:14.001 121 13128.74 512.75 57068.24 88888.00 2009-05-01 00:50:15.001 121 13128.74 512.75 57067.87 88888.00 2009-05-01 00:50:16.001 121 13129.26 512.51 57067.75 88888.00 2009-05-01 00:50:17.001 121 13129.13 512.75 57067.62 88888.00 2009-05-01 00:50:18.001 121 13128.74 512.14 57068.24 88888.00 2009-05-01 00:50:19.001 121 13129.65 513.75 57067.87 88888.00 2009-05-01 00:50:20.001 121 13129.52 513.00 57068.24 88888.00 2009-05-01 00:50:21.001 121 13129.13 513.25 57068.12 88888.00 2009-05-01 00:50:22.001 121 13129.39 513.00 57067.99 88888.00 2009-05-01 00:50:23.001 121 13129.26 513.00 57068.24 88888.00 2009-05-01 00:50:24.001 121 13130.04 513.00 57067.38 88888.00 2009-05-01 00:50:25.001 121 13129.26 513.37 57068.24 88888.00 2009-05-01 00:50:26.001 121 13129.13 513.50 57067.99 88888.00 2009-05-01 00:50:27.001 121 13130.43 513.25 57068.24 88888.00 2009-05-01 00:50:28.001 121 13129.39 513.99 57067.38 88888.00 2009-05-01 00:50:29.001 121 13130.17 513.13 57067.75 88888.00 2009-05-01 00:50:30.001 121 13129.26 513.00 57068.12 88888.00 2009-05-01 00:50:31.001 121 13130.30 513.13 57067.99 88888.00 2009-05-01 00:50:32.001 121 13129.78 512.75 57067.75 88888.00 2009-05-01 00:50:33.001 121 13130.04 513.75 57068.61 88888.00 2009-05-01 00:50:34.001 121 13129.52 512.88 57067.50 88888.00 2009-05-01 00:50:35.001 121 13130.04 513.87 57068.85 88888.00 2009-05-01 00:50:36.001 121 13130.04 513.62 57068.24 88888.00 2009-05-01 00:50:37.001 121 13129.91 513.75 57068.24 88888.00 2009-05-01 00:50:38.001 121 13129.65 513.13 57068.24 88888.00 2009-05-01 00:50:39.001 121 13129.91 513.25 57068.24 88888.00 2009-05-01 00:50:40.001 121 13130.30 512.88 57068.48 88888.00 2009-05-01 00:50:41.001 121 13129.91 512.88 57068.36 88888.00 2009-05-01 00:50:42.001 121 13129.91 512.75 57069.21 88888.00 2009-05-01 00:50:43.001 121 13129.65 513.62 57067.87 88888.00 2009-05-01 00:50:44.001 121 13129.91 512.51 57067.99 88888.00 2009-05-01 00:50:45.001 121 13129.52 513.25 57067.62 88888.00 2009-05-01 00:50:46.001 121 13129.26 513.25 57068.36 88888.00 2009-05-01 00:50:47.001 121 13129.78 512.51 57068.36 88888.00 2009-05-01 00:50:48.001 121 13129.26 513.75 57068.61 88888.00 2009-05-01 00:50:49.001 121 13130.30 512.75 57068.12 88888.00 2009-05-01 00:50:50.001 121 13129.78 513.62 57068.12 88888.00 2009-05-01 00:50:51.001 121 13130.04 513.00 57068.36 88888.00 2009-05-01 00:50:52.001 121 13129.00 512.75 57068.61 88888.00 2009-05-01 00:50:53.001 121 13129.13 513.00 57068.48 88888.00 2009-05-01 00:50:54.001 121 13129.26 512.75 57068.61 88888.00 2009-05-01 00:50:55.001 121 13129.39 511.89 57068.61 88888.00 2009-05-01 00:50:56.001 121 13129.00 512.75 57068.73 88888.00 2009-05-01 00:50:57.001 121 13129.52 512.75 57068.12 88888.00 2009-05-01 00:50:58.001 121 13130.04 512.14 57068.12 88888.00 2009-05-01 00:50:59.001 121 13128.61 512.88 57068.24 88888.00 2009-05-01 00:51:00.001 121 13129.00 512.01 57068.36 88888.00 2009-05-01 00:51:01.001 121 13129.00 512.38 57068.48 88888.00 2009-05-01 00:51:02.001 121 13129.39 512.14 57067.99 88888.00 2009-05-01 00:51:03.001 121 13129.39 512.14 57068.36 88888.00 2009-05-01 00:51:04.001 121 13128.48 512.26 57068.85 88888.00 2009-05-01 00:51:05.001 121 13129.26 512.38 57068.36 88888.00 2009-05-01 00:51:06.001 121 13129.26 512.26 57067.87 88888.00 2009-05-01 00:51:07.001 121 13129.26 512.51 57068.61 88888.00 2009-05-01 00:51:08.001 121 13129.26 512.75 57068.24 88888.00 2009-05-01 00:51:09.001 121 13129.52 512.75 57068.36 88888.00 2009-05-01 00:51:10.001 121 13129.00 512.38 57068.85 88888.00 2009-05-01 00:51:11.001 121 13128.61 512.01 57068.12 88888.00 2009-05-01 00:51:12.001 121 13129.26 512.51 57068.12 88888.00 2009-05-01 00:51:13.001 121 13128.61 511.89 57067.75 88888.00 2009-05-01 00:51:14.001 121 13129.13 511.89 57067.87 88888.00 2009-05-01 00:51:15.001 121 13129.65 512.63 57068.24 88888.00 2009-05-01 00:51:16.001 121 13128.61 511.89 57067.50 88888.00 2009-05-01 00:51:17.001 121 13129.65 513.13 57068.12 88888.00 2009-05-01 00:51:18.001 121 13129.26 512.88 57067.50 88888.00 2009-05-01 00:51:19.001 121 13129.52 512.63 57067.99 88888.00 2009-05-01 00:51:20.001 121 13129.52 513.00 57067.87 88888.00 2009-05-01 00:51:21.001 121 13128.74 512.63 57068.36 88888.00 2009-05-01 00:51:22.001 121 13129.39 513.00 57068.85 88888.00 2009-05-01 00:51:23.001 121 13129.39 512.51 57067.99 88888.00 2009-05-01 00:51:24.001 121 13129.39 513.25 57068.48 88888.00 2009-05-01 00:51:25.001 121 13129.13 513.13 57067.75 88888.00 2009-05-01 00:51:26.001 121 13129.13 513.37 57067.38 88888.00 2009-05-01 00:51:27.001 121 13129.91 513.62 57067.26 88888.00 2009-05-01 00:51:28.001 121 13129.91 512.75 57067.50 88888.00 2009-05-01 00:51:29.001 121 13129.52 513.25 57067.99 88888.00 2009-05-01 00:51:30.001 121 13129.91 512.88 57068.36 88888.00 2009-05-01 00:51:31.001 121 13129.65 512.51 57067.14 88888.00 2009-05-01 00:51:32.001 121 13129.65 513.25 57068.24 88888.00 2009-05-01 00:51:33.001 121 13129.91 512.88 57067.87 88888.00 2009-05-01 00:51:34.001 121 13129.26 512.51 57067.50 88888.00 2009-05-01 00:51:35.001 121 13129.13 513.00 57068.36 88888.00 2009-05-01 00:51:36.001 121 13129.52 512.51 57067.99 88888.00 2009-05-01 00:51:37.001 121 13129.78 512.14 57068.36 88888.00 2009-05-01 00:51:38.001 121 13129.65 512.75 57068.24 88888.00 2009-05-01 00:51:39.001 121 13129.91 512.38 57068.48 88888.00 2009-05-01 00:51:40.001 121 13130.04 513.00 57068.48 88888.00 2009-05-01 00:51:41.001 121 13129.91 512.38 57067.87 88888.00 2009-05-01 00:51:42.001 121 13129.39 512.88 57067.50 88888.00 2009-05-01 00:51:43.001 121 13129.91 512.01 57067.75 88888.00 2009-05-01 00:51:44.001 121 13130.17 512.75 57067.50 88888.00 2009-05-01 00:51:45.001 121 13130.17 512.63 57067.87 88888.00 2009-05-01 00:51:46.001 121 13129.65 512.38 57067.99 88888.00 2009-05-01 00:51:47.001 121 13130.04 512.63 57067.99 88888.00 2009-05-01 00:51:48.001 121 13130.56 512.26 57067.99 88888.00 2009-05-01 00:51:49.001 121 13129.78 512.51 57068.12 88888.00 2009-05-01 00:51:50.001 121 13130.04 512.51 57068.48 88888.00 2009-05-01 00:51:51.001 121 13129.91 512.38 57068.12 88888.00 2009-05-01 00:51:52.001 121 13129.91 512.01 57067.87 88888.00 2009-05-01 00:51:53.001 121 13129.00 512.75 57068.48 88888.00 2009-05-01 00:51:54.001 121 13129.00 512.26 57068.36 88888.00 2009-05-01 00:51:55.001 121 13129.52 512.51 57067.87 88888.00 2009-05-01 00:51:56.001 121 13129.52 512.01 57067.87 88888.00 2009-05-01 00:51:57.001 121 13129.52 512.14 57068.61 88888.00 2009-05-01 00:51:58.001 121 13129.91 513.37 57068.12 88888.00 2009-05-01 00:51:59.001 121 13129.91 512.38 57067.62 88888.00 2009-05-01 00:52:00.001 121 13129.91 512.38 57067.87 88888.00 2009-05-01 00:52:01.001 121 13129.13 512.63 57067.87 88888.00 2009-05-01 00:52:02.001 121 13129.65 512.75 57068.36 88888.00 2009-05-01 00:52:03.001 121 13130.30 512.38 57067.99 88888.00 2009-05-01 00:52:04.001 121 13129.52 512.26 57067.75 88888.00 2009-05-01 00:52:05.001 121 13129.26 512.38 57068.61 88888.00 2009-05-01 00:52:06.001 121 13129.13 512.51 57068.36 88888.00 2009-05-01 00:52:07.001 121 13130.17 513.13 57067.99 88888.00 2009-05-01 00:52:08.001 121 13129.26 512.63 57068.61 88888.00 2009-05-01 00:52:09.001 121 13129.39 513.00 57068.48 88888.00 2009-05-01 00:52:10.001 121 13129.52 512.88 57068.12 88888.00 2009-05-01 00:52:11.001 121 13129.52 512.88 57068.48 88888.00 2009-05-01 00:52:12.001 121 13129.52 513.00 57067.50 88888.00 2009-05-01 00:52:13.001 121 13129.65 512.63 57068.48 88888.00 2009-05-01 00:52:14.001 121 13130.30 513.00 57067.87 88888.00 2009-05-01 00:52:15.001 121 13129.52 513.50 57067.62 88888.00 2009-05-01 00:52:16.001 121 13129.78 512.75 57068.85 88888.00 2009-05-01 00:52:17.001 121 13129.91 513.13 57068.24 88888.00 2009-05-01 00:52:18.001 121 13130.56 513.87 57068.36 88888.00 2009-05-01 00:52:19.001 121 13129.52 513.13 57068.12 88888.00 2009-05-01 00:52:20.001 121 13129.91 512.63 57067.99 88888.00 2009-05-01 00:52:21.001 121 13130.43 513.13 57067.87 88888.00 2009-05-01 00:52:22.001 121 13129.26 513.00 57068.85 88888.00 2009-05-01 00:52:23.001 121 13129.39 512.88 57067.62 88888.00 2009-05-01 00:52:24.001 121 13129.52 512.88 57068.36 88888.00 2009-05-01 00:52:25.001 121 13129.65 512.63 57068.24 88888.00 2009-05-01 00:52:26.001 121 13129.39 513.25 57068.48 88888.00 2009-05-01 00:52:27.001 121 13130.04 513.37 57068.73 88888.00 2009-05-01 00:52:28.001 121 13130.56 512.88 57068.48 88888.00 2009-05-01 00:52:29.001 121 13130.43 512.63 57068.48 88888.00 2009-05-01 00:52:30.001 121 13130.56 513.13 57067.38 88888.00 2009-05-01 00:52:31.001 121 13130.04 513.62 57068.12 88888.00 2009-05-01 00:52:32.001 121 13130.43 513.00 57067.87 88888.00 2009-05-01 00:52:33.001 121 13129.78 513.00 57067.99 88888.00 2009-05-01 00:52:34.001 121 13130.69 512.63 57067.99 88888.00 2009-05-01 00:52:35.001 121 13130.17 512.88 57068.24 88888.00 2009-05-01 00:52:36.001 121 13130.17 513.50 57067.87 88888.00 2009-05-01 00:52:37.001 121 13130.82 513.37 57068.48 88888.00 2009-05-01 00:52:38.001 121 13130.43 513.62 57067.75 88888.00 2009-05-01 00:52:39.001 121 13130.43 513.25 57068.61 88888.00 2009-05-01 00:52:40.001 121 13130.43 513.50 57068.61 88888.00 2009-05-01 00:52:41.001 121 13130.04 512.88 57068.12 88888.00 2009-05-01 00:52:42.001 121 13130.17 512.88 57067.99 88888.00 2009-05-01 00:52:43.001 121 13130.56 513.13 57068.48 88888.00 2009-05-01 00:52:44.001 121 13130.04 513.25 57068.36 88888.00 2009-05-01 00:52:45.001 121 13130.17 513.25 57068.24 88888.00 2009-05-01 00:52:46.001 121 13130.17 512.63 57068.24 88888.00 2009-05-01 00:52:47.001 121 13130.17 513.25 57067.87 88888.00 2009-05-01 00:52:48.001 121 13130.69 512.88 57067.75 88888.00 2009-05-01 00:52:49.001 121 13130.30 513.25 57068.61 88888.00 2009-05-01 00:52:50.001 121 13130.17 512.63 57068.61 88888.00 2009-05-01 00:52:51.001 121 13129.91 513.37 57067.87 88888.00 2009-05-01 00:52:52.001 121 13130.04 512.88 57068.48 88888.00 2009-05-01 00:52:53.001 121 13130.43 512.88 57068.73 88888.00 2009-05-01 00:52:54.001 121 13130.43 513.00 57068.36 88888.00 2009-05-01 00:52:55.001 121 13130.04 512.88 57067.87 88888.00 2009-05-01 00:52:56.001 121 13130.56 513.62 57068.61 88888.00 2009-05-01 00:52:57.001 121 13130.30 512.88 57067.99 88888.00 2009-05-01 00:52:58.001 121 13130.43 513.25 57067.99 88888.00 2009-05-01 00:52:59.001 121 13130.17 513.13 57068.73 88888.00 2009-05-01 00:53:00.001 121 13130.56 513.00 57068.24 88888.00 2009-05-01 00:53:01.001 121 13130.17 512.88 57067.87 88888.00 2009-05-01 00:53:02.001 121 13130.30 513.13 57067.99 88888.00 2009-05-01 00:53:03.001 121 13129.39 512.75 57068.48 88888.00 2009-05-01 00:53:04.001 121 13130.56 513.25 57068.24 88888.00 2009-05-01 00:53:05.001 121 13130.30 512.63 57067.99 88888.00 2009-05-01 00:53:06.001 121 13130.04 512.88 57068.12 88888.00 2009-05-01 00:53:07.001 121 13130.43 513.00 57068.48 88888.00 2009-05-01 00:53:08.001 121 13130.43 513.50 57068.12 88888.00 2009-05-01 00:53:09.001 121 13129.91 513.00 57068.97 88888.00 2009-05-01 00:53:10.001 121 13130.04 513.13 57068.36 88888.00 2009-05-01 00:53:11.001 121 13130.30 512.38 57068.12 88888.00 2009-05-01 00:53:12.001 121 13130.17 512.51 57068.73 88888.00 2009-05-01 00:53:13.001 121 13129.91 512.38 57068.61 88888.00 2009-05-01 00:53:14.001 121 13130.04 512.75 57068.36 88888.00 2009-05-01 00:53:15.001 121 13129.52 513.00 57067.87 88888.00 2009-05-01 00:53:16.001 121 13130.56 513.00 57068.12 88888.00 2009-05-01 00:53:17.001 121 13130.56 513.50 57067.99 88888.00 2009-05-01 00:53:18.001 121 13130.43 512.51 57068.24 88888.00 2009-05-01 00:53:19.001 121 13130.56 512.75 57068.61 88888.00 2009-05-01 00:53:20.001 121 13130.43 512.51 57068.36 88888.00 2009-05-01 00:53:21.001 121 13129.91 513.25 57068.24 88888.00 2009-05-01 00:53:22.001 121 13130.56 513.13 57068.36 88888.00 2009-05-01 00:53:23.001 121 13130.17 513.25 57068.12 88888.00 2009-05-01 00:53:24.001 121 13129.52 512.88 57068.36 88888.00 2009-05-01 00:53:25.001 121 13130.30 512.51 57068.85 88888.00 2009-05-01 00:53:26.001 121 13129.91 513.50 57069.09 88888.00 2009-05-01 00:53:27.001 121 13130.56 513.37 57068.61 88888.00 2009-05-01 00:53:28.001 121 13130.04 513.13 57068.24 88888.00 2009-05-01 00:53:29.001 121 13130.56 512.88 57069.09 88888.00 2009-05-01 00:53:30.001 121 13130.95 513.00 57068.24 88888.00 2009-05-01 00:53:31.001 121 13130.82 512.14 57068.24 88888.00 2009-05-01 00:53:32.001 121 13130.56 513.37 57067.99 88888.00 2009-05-01 00:53:33.001 121 13130.95 512.88 57068.48 88888.00 2009-05-01 00:53:34.001 121 13130.30 513.13 57068.24 88888.00 2009-05-01 00:53:35.001 121 13129.91 513.25 57068.61 88888.00 2009-05-01 00:53:36.001 121 13130.56 513.00 57068.61 88888.00 2009-05-01 00:53:37.001 121 13130.30 513.13 57068.85 88888.00 2009-05-01 00:53:38.001 121 13131.21 513.13 57067.87 88888.00 2009-05-01 00:53:39.001 121 13130.56 512.38 57067.99 88888.00 2009-05-01 00:53:40.001 121 13131.60 512.88 57068.48 88888.00 2009-05-01 00:53:41.001 121 13131.08 512.63 57068.73 88888.00 2009-05-01 00:53:42.001 121 13130.82 513.00 57068.24 88888.00 2009-05-01 00:53:43.001 121 13131.21 512.88 57068.12 88888.00 2009-05-01 00:53:44.001 121 13130.43 512.63 57068.85 88888.00 2009-05-01 00:53:45.001 121 13130.82 512.88 57068.61 88888.00 2009-05-01 00:53:46.001 121 13130.56 512.51 57068.36 88888.00 2009-05-01 00:53:47.001 121 13130.17 512.51 57068.24 88888.00 2009-05-01 00:53:48.001 121 13131.34 513.13 57068.48 88888.00 2009-05-01 00:53:49.001 121 13130.82 512.51 57069.09 88888.00 2009-05-01 00:53:50.001 121 13131.47 512.75 57068.36 88888.00 2009-05-01 00:53:51.001 121 13130.69 512.63 57069.09 88888.00 2009-05-01 00:53:52.001 121 13130.82 513.37 57068.48 88888.00 2009-05-01 00:53:53.001 121 13130.17 513.00 57068.12 88888.00 2009-05-01 00:53:54.001 121 13130.69 512.75 57068.97 88888.00 2009-05-01 00:53:55.001 121 13131.21 513.37 57068.73 88888.00 2009-05-01 00:53:56.001 121 13131.34 513.13 57068.12 88888.00 2009-05-01 00:53:57.001 121 13130.56 513.25 57068.24 88888.00 2009-05-01 00:53:58.001 121 13131.47 512.63 57067.99 88888.00 2009-05-01 00:53:59.001 121 13131.21 512.88 57068.48 88888.00 2009-05-01 00:54:00.001 121 13131.08 513.00 57067.99 88888.00 2009-05-01 00:54:01.001 121 13130.69 513.25 57068.36 88888.00 2009-05-01 00:54:02.001 121 13131.08 512.51 57068.24 88888.00 2009-05-01 00:54:03.001 121 13131.21 512.88 57068.85 88888.00 2009-05-01 00:54:04.001 121 13130.56 513.25 57068.36 88888.00 2009-05-01 00:54:05.001 121 13130.69 512.63 57068.61 88888.00 2009-05-01 00:54:06.001 121 13130.17 512.51 57068.24 88888.00 2009-05-01 00:54:07.001 121 13129.91 512.14 57068.12 88888.00 2009-05-01 00:54:08.001 121 13130.95 512.63 57068.48 88888.00 2009-05-01 00:54:09.001 121 13130.17 512.63 57068.61 88888.00 2009-05-01 00:54:10.001 121 13130.30 512.26 57069.21 88888.00 2009-05-01 00:54:11.001 121 13130.56 512.38 57068.24 88888.00 2009-05-01 00:54:12.001 121 13129.91 512.14 57068.61 88888.00 2009-05-01 00:54:13.001 121 13130.04 512.14 57068.48 88888.00 2009-05-01 00:54:14.001 121 13129.91 512.14 57068.24 88888.00 2009-05-01 00:54:15.001 121 13130.30 512.75 57067.99 88888.00 2009-05-01 00:54:16.001 121 13130.04 512.75 57068.36 88888.00 2009-05-01 00:54:17.001 121 13130.43 512.01 57068.36 88888.00 2009-05-01 00:54:18.001 121 13131.21 512.38 57068.12 88888.00 2009-05-01 00:54:19.001 121 13130.82 511.89 57068.36 88888.00 2009-05-01 00:54:20.001 121 13130.56 512.14 57068.24 88888.00 2009-05-01 00:54:21.001 121 13130.56 512.63 57068.48 88888.00 2009-05-01 00:54:22.001 121 13130.69 512.88 57068.36 88888.00 2009-05-01 00:54:23.001 121 13130.56 512.63 57068.24 88888.00 2009-05-01 00:54:24.001 121 13130.56 513.37 57068.12 88888.00 2009-05-01 00:54:25.001 121 13130.04 513.37 57067.87 88888.00 2009-05-01 00:54:26.001 121 13130.82 512.63 57068.24 88888.00 2009-05-01 00:54:27.001 121 13130.69 512.51 57067.87 88888.00 2009-05-01 00:54:28.001 121 13130.04 512.63 57068.61 88888.00 2009-05-01 00:54:29.001 121 13130.95 513.37 57068.12 88888.00 2009-05-01 00:54:30.001 121 13130.95 512.38 57067.99 88888.00 2009-05-01 00:54:31.001 121 13131.34 512.75 57068.24 88888.00 2009-05-01 00:54:32.001 121 13130.95 513.13 57068.36 88888.00 2009-05-01 00:54:33.001 121 13130.95 513.13 57068.24 88888.00 2009-05-01 00:54:34.001 121 13131.34 513.50 57068.48 88888.00 2009-05-01 00:54:35.001 121 13130.82 513.25 57067.87 88888.00 2009-05-01 00:54:36.001 121 13130.17 513.25 57067.99 88888.00 2009-05-01 00:54:37.001 121 13130.95 513.13 57068.36 88888.00 2009-05-01 00:54:38.001 121 13131.21 513.25 57067.62 88888.00 2009-05-01 00:54:39.001 121 13131.08 512.88 57067.87 88888.00 2009-05-01 00:54:40.001 121 13131.21 513.13 57067.50 88888.00 2009-05-01 00:54:41.001 121 13130.43 513.25 57068.12 88888.00 2009-05-01 00:54:42.001 121 13130.82 513.37 57067.75 88888.00 2009-05-01 00:54:43.001 121 13130.82 512.63 57068.24 88888.00 2009-05-01 00:54:44.001 121 13131.08 513.00 57067.38 88888.00 2009-05-01 00:54:45.001 121 13130.56 512.38 57068.12 88888.00 2009-05-01 00:54:46.001 121 13130.82 513.00 57068.73 88888.00 2009-05-01 00:54:47.001 121 13131.08 513.00 57067.99 88888.00 2009-05-01 00:54:48.001 121 13130.56 512.63 57068.36 88888.00 2009-05-01 00:54:49.001 121 13130.69 512.88 57067.99 88888.00 2009-05-01 00:54:50.001 121 13131.08 513.37 57067.99 88888.00 2009-05-01 00:54:51.001 121 13130.69 513.75 57068.12 88888.00 2009-05-01 00:54:52.001 121 13130.82 513.37 57068.24 88888.00 2009-05-01 00:54:53.001 121 13130.95 513.25 57068.36 88888.00 2009-05-01 00:54:54.001 121 13131.21 513.50 57068.24 88888.00 2009-05-01 00:54:55.001 121 13130.17 513.50 57068.12 88888.00 2009-05-01 00:54:56.001 121 13130.56 513.13 57068.61 88888.00 2009-05-01 00:54:57.001 121 13130.56 512.51 57068.73 88888.00 2009-05-01 00:54:58.001 121 13131.08 513.62 57068.73 88888.00 2009-05-01 00:54:59.001 121 13130.56 513.75 57068.36 88888.00 2009-05-01 00:55:00.001 121 13130.04 513.25 57068.48 88888.00 2009-05-01 00:55:01.001 121 13130.69 513.13 57068.36 88888.00 2009-05-01 00:55:02.001 121 13130.56 513.25 57067.99 88888.00 2009-05-01 00:55:03.001 121 13129.78 513.00 57068.85 88888.00 2009-05-01 00:55:04.001 121 13130.04 513.00 57068.97 88888.00 2009-05-01 00:55:05.001 121 13129.78 513.00 57068.61 88888.00 2009-05-01 00:55:06.001 121 13130.82 513.25 57068.36 88888.00 2009-05-01 00:55:07.001 121 13129.78 512.63 57068.24 88888.00 2009-05-01 00:55:08.001 121 13129.91 513.13 57067.99 88888.00 2009-05-01 00:55:09.001 121 13130.56 512.51 57068.61 88888.00 2009-05-01 00:55:10.001 121 13129.91 513.37 57068.36 88888.00 2009-05-01 00:55:11.001 121 13129.39 513.25 57068.73 88888.00 2009-05-01 00:55:12.001 121 13130.04 513.37 57068.12 88888.00 2009-05-01 00:55:14.001 121 13130.56 513.13 57068.36 88888.00 2009-05-01 00:55:15.001 121 13129.39 513.62 57067.75 88888.00 2009-05-01 00:55:16.001 121 13130.04 512.88 57068.24 88888.00 2009-05-01 00:55:17.001 121 13130.04 513.00 57068.24 88888.00 2009-05-01 00:55:18.001 121 13129.00 513.00 57068.12 88888.00 2009-05-01 00:55:19.001 121 13129.26 512.75 57068.61 88888.00 2009-05-01 00:55:20.001 121 13130.17 512.75 57067.99 88888.00 2009-05-01 00:55:21.001 121 13130.04 513.25 57068.24 88888.00 2009-05-01 00:55:22.001 121 13129.52 513.25 57068.48 88888.00 2009-05-01 00:55:23.001 121 13129.52 513.62 57067.75 88888.00 2009-05-01 00:55:24.001 121 13129.65 513.25 57068.12 88888.00 2009-05-01 00:55:25.001 121 13129.91 513.25 57067.50 88888.00 2009-05-01 00:55:26.001 121 13130.30 513.13 57067.62 88888.00 2009-05-01 00:55:27.001 121 13130.04 512.51 57068.24 88888.00 2009-05-01 00:55:28.001 121 13129.78 513.37 57068.12 88888.00 2009-05-01 00:55:29.001 121 13130.04 512.63 57068.12 88888.00 2009-05-01 00:55:30.001 121 13129.52 513.50 57067.75 88888.00 2009-05-01 00:55:31.001 121 13130.56 513.37 57067.87 88888.00 2009-05-01 00:55:32.001 121 13130.30 513.37 57067.99 88888.00 2009-05-01 00:55:33.001 121 13130.04 512.88 57068.36 88888.00 2009-05-01 00:55:34.001 121 13129.91 512.51 57068.24 88888.00 2009-05-01 00:55:35.001 121 13129.39 513.87 57068.48 88888.00 2009-05-01 00:55:36.001 121 13129.52 512.75 57067.75 88888.00 2009-05-01 00:55:37.001 121 13130.30 512.38 57067.75 88888.00 2009-05-01 00:55:38.001 121 13129.78 513.13 57068.12 88888.00 2009-05-01 00:55:39.001 121 13130.17 514.12 57068.12 88888.00 2009-05-01 00:55:40.001 121 13130.17 513.50 57068.36 88888.00 2009-05-01 00:55:41.001 121 13129.78 513.25 57067.99 88888.00 2009-05-01 00:55:42.001 121 13130.43 513.50 57068.97 88888.00 2009-05-01 00:55:43.001 121 13130.43 513.13 57068.12 88888.00 2009-05-01 00:55:44.001 121 13130.56 513.37 57068.36 88888.00 2009-05-01 00:55:45.001 121 13130.69 513.62 57067.87 88888.00 2009-05-01 00:55:46.001 121 13129.91 513.13 57067.87 88888.00 2009-05-01 00:55:47.001 121 13130.30 513.62 57067.50 88888.00 2009-05-01 00:55:48.001 121 13130.30 512.88 57068.36 88888.00 2009-05-01 00:55:49.001 121 13130.30 513.75 57068.12 88888.00 2009-05-01 00:55:50.001 121 13129.78 513.25 57068.61 88888.00 2009-05-01 00:55:51.001 121 13130.17 513.37 57067.62 88888.00 2009-05-01 00:55:52.001 121 13129.78 513.37 57067.87 88888.00 2009-05-01 00:55:53.001 121 13129.26 513.25 57067.87 88888.00 2009-05-01 00:55:54.001 121 13129.78 513.50 57067.62 88888.00 2009-05-01 00:55:55.001 121 13129.78 513.37 57067.62 88888.00 2009-05-01 00:55:56.001 121 13129.65 513.50 57068.36 88888.00 2009-05-01 00:55:57.001 121 13130.30 513.00 57067.87 88888.00 2009-05-01 00:55:58.001 121 13130.04 513.37 57068.61 88888.00 2009-05-01 00:55:59.001 121 13130.04 512.51 57067.99 88888.00 2009-05-01 00:56:00.001 121 13130.04 513.50 57068.12 88888.00 2009-05-01 00:56:01.001 121 13130.56 513.62 57068.24 88888.00 2009-05-01 00:56:02.001 121 13130.56 514.12 57067.87 88888.00 2009-05-01 00:56:03.001 121 13130.17 513.87 57068.12 88888.00 2009-05-01 00:56:04.001 121 13129.52 513.00 57068.36 88888.00 2009-05-01 00:56:05.001 121 13130.04 513.75 57068.12 88888.00 2009-05-01 00:56:06.001 121 13129.91 513.75 57067.50 88888.00 2009-05-01 00:56:07.001 121 13129.26 513.50 57068.24 88888.00 2009-05-01 00:56:08.001 121 13129.65 513.50 57067.50 88888.00 2009-05-01 00:56:09.001 121 13129.65 513.37 57068.48 88888.00 2009-05-01 00:56:10.001 121 13129.65 513.25 57068.48 88888.00 2009-05-01 00:56:11.001 121 13129.39 513.50 57067.62 88888.00 2009-05-01 00:56:12.001 121 13129.52 513.37 57068.24 88888.00 2009-05-01 00:56:13.001 121 13129.52 512.75 57068.48 88888.00 2009-05-01 00:56:14.001 121 13129.52 513.62 57068.12 88888.00 2009-05-01 00:56:15.001 121 13129.52 513.00 57067.75 88888.00 2009-05-01 00:56:16.001 121 13129.00 512.75 57067.38 88888.00 2009-05-01 00:56:17.001 121 13129.78 512.88 57067.62 88888.00 2009-05-01 00:56:18.001 121 13128.74 513.62 57067.87 88888.00 2009-05-01 00:56:19.001 121 13129.39 513.25 57067.62 88888.00 2009-05-01 00:56:20.001 121 13129.39 513.00 57067.99 88888.00 2009-05-01 00:56:21.001 121 13128.87 513.00 57067.62 88888.00 2009-05-01 00:56:22.001 121 13129.65 512.88 57067.75 88888.00 2009-05-01 00:56:23.001 121 13129.13 512.38 57068.48 88888.00 2009-05-01 00:56:24.001 121 13129.00 512.88 57067.99 88888.00 2009-05-01 00:56:25.001 121 13129.26 513.37 57067.75 88888.00 2009-05-01 00:56:26.001 121 13128.35 513.13 57067.75 88888.00 2009-05-01 00:56:27.001 121 13129.65 513.50 57067.38 88888.00 2009-05-01 00:56:28.001 121 13129.00 513.50 57067.99 88888.00 2009-05-01 00:56:29.001 121 13129.13 513.25 57067.62 88888.00 2009-05-01 00:56:30.001 121 13129.13 512.63 57067.75 88888.00 2009-05-01 00:56:31.001 121 13129.00 513.87 57068.36 88888.00 2009-05-01 00:56:32.001 121 13129.00 513.00 57067.87 88888.00 2009-05-01 00:56:33.001 121 13129.13 513.25 57067.87 88888.00 2009-05-01 00:56:34.001 121 13129.00 513.62 57067.99 88888.00 2009-05-01 00:56:35.001 121 13128.87 513.25 57067.38 88888.00 2009-05-01 00:56:36.001 121 13129.52 513.13 57067.50 88888.00 2009-05-01 00:56:37.001 121 13129.26 513.37 57067.99 88888.00 2009-05-01 00:56:38.001 121 13129.00 513.13 57067.99 88888.00 2009-05-01 00:56:39.001 121 13129.78 513.13 57067.62 88888.00 2009-05-01 00:56:40.001 121 13129.78 513.75 57067.87 88888.00 2009-05-01 00:56:41.001 121 13129.39 513.75 57066.77 88888.00 2009-05-01 00:56:42.001 121 13129.26 513.62 57068.12 88888.00 2009-05-01 00:56:43.001 121 13129.00 513.37 57067.75 88888.00 2009-05-01 00:56:44.001 121 13129.26 513.37 57067.99 88888.00 2009-05-01 00:56:45.001 121 13129.52 513.00 57067.14 88888.00 2009-05-01 00:56:46.001 121 13130.43 514.12 57067.75 88888.00 2009-05-01 00:56:47.001 121 13129.39 513.62 57068.36 88888.00 2009-05-01 00:56:48.001 121 13129.39 513.62 57067.26 88888.00 2009-05-01 00:56:49.001 121 13129.52 514.24 57067.87 88888.00 2009-05-01 00:56:50.001 121 13128.74 513.87 57067.75 88888.00 2009-05-01 00:56:51.001 121 13129.39 513.00 57068.24 88888.00 2009-05-01 00:56:52.001 121 13129.65 513.00 57067.62 88888.00 2009-05-01 00:56:53.001 121 13129.52 513.99 57067.62 88888.00 2009-05-01 00:56:54.001 121 13129.78 513.25 57067.50 88888.00 2009-05-01 00:56:55.001 121 13129.52 513.13 57067.75 88888.00 2009-05-01 00:56:56.001 121 13129.00 513.50 57068.48 88888.00 2009-05-01 00:56:57.001 121 13129.13 513.62 57067.75 88888.00 2009-05-01 00:56:58.001 121 13129.52 513.75 57067.62 88888.00 2009-05-01 00:56:59.001 121 13128.87 513.37 57067.87 88888.00 2009-05-01 00:57:00.000 121 13129.13 513.37 57067.87 88888.00 2009-05-01 00:57:01.000 121 13128.61 513.87 57067.62 88888.00 2009-05-01 00:57:02.000 121 13128.74 513.25 57067.26 88888.00 2009-05-01 00:57:03.000 121 13128.87 513.87 57067.75 88888.00 2009-05-01 00:57:04.000 121 13128.48 512.88 57067.87 88888.00 2009-05-01 00:57:05.000 121 13129.52 513.62 57068.12 88888.00 2009-05-01 00:57:06.000 121 13128.61 513.62 57067.50 88888.00 2009-05-01 00:57:07.000 121 13128.22 513.50 57067.99 88888.00 2009-05-01 00:57:08.000 121 13128.87 513.25 57067.87 88888.00 2009-05-01 00:57:09.000 121 13128.35 513.25 57067.62 88888.00 2009-05-01 00:57:10.000 121 13129.13 513.25 57067.87 88888.00 2009-05-01 00:57:11.000 121 13127.96 513.50 57067.38 88888.00 2009-05-01 00:57:12.000 121 13128.35 513.25 57068.12 88888.00 2009-05-01 00:57:14.000 121 13128.22 513.75 57067.87 88888.00 2009-05-01 00:57:15.000 121 13128.22 513.25 57067.14 88888.00 2009-05-01 00:57:16.000 121 13128.35 513.50 57067.50 88888.00 2009-05-01 00:57:17.000 121 13129.00 513.25 57068.12 88888.00 2009-05-01 00:57:18.000 121 13128.48 512.51 57067.99 88888.00 2009-05-01 00:57:19.000 121 13128.48 513.13 57067.50 88888.00 2009-05-01 00:57:20.000 121 13128.09 512.88 57067.38 88888.00 2009-05-01 00:57:21.000 121 13128.35 513.37 57066.65 88888.00 2009-05-01 00:57:22.000 121 13127.70 512.75 57067.62 88888.00 2009-05-01 00:57:23.000 121 13127.83 513.75 57067.62 88888.00 2009-05-01 00:57:24.000 121 13128.09 513.37 57067.26 88888.00 2009-05-01 00:57:25.000 121 13128.74 513.25 57067.62 88888.00 2009-05-01 00:57:26.000 121 13128.22 513.00 57067.38 88888.00 2009-05-01 00:57:27.000 121 13128.35 512.63 57068.12 88888.00 2009-05-01 00:57:28.000 121 13127.70 512.75 57067.26 88888.00 2009-05-01 00:57:29.000 121 13127.70 513.25 57066.65 88888.00 2009-05-01 00:57:30.000 121 13128.74 513.37 57067.87 88888.00 2009-05-01 00:57:31.000 121 13128.22 513.37 57067.38 88888.00 2009-05-01 00:57:32.000 121 13128.35 513.75 57067.50 88888.00 2009-05-01 00:57:33.000 121 13128.22 513.50 57066.53 88888.00 2009-05-01 00:57:34.000 121 13128.48 513.37 57067.38 88888.00 2009-05-01 00:57:35.000 121 13128.87 513.37 57067.02 88888.00 2009-05-01 00:57:36.000 121 13128.74 513.75 57067.50 88888.00 2009-05-01 00:57:37.000 121 13127.96 513.50 57067.62 88888.00 2009-05-01 00:57:38.000 121 13128.35 513.99 57067.38 88888.00 2009-05-01 00:57:39.000 121 13128.61 513.87 57067.87 88888.00 2009-05-01 00:57:40.000 121 13128.48 513.50 57067.02 88888.00 2009-05-01 00:57:41.000 121 13127.96 513.62 57067.87 88888.00 2009-05-01 00:57:42.000 121 13128.61 513.25 57067.87 88888.00 2009-05-01 00:57:43.000 121 13127.96 514.24 57067.75 88888.00 2009-05-01 00:57:44.000 121 13128.35 514.12 57067.26 88888.00 2009-05-01 00:57:45.000 121 13128.74 514.12 57067.50 88888.00 2009-05-01 00:57:46.000 121 13128.87 514.12 57067.38 88888.00 2009-05-01 00:57:47.000 121 13128.09 513.99 57067.02 88888.00 2009-05-01 00:57:48.000 121 13128.48 513.62 57067.62 88888.00 2009-05-01 00:57:49.000 121 13129.26 514.36 57067.26 88888.00 2009-05-01 00:57:50.000 121 13128.61 514.36 57066.77 88888.00 2009-05-01 00:57:51.000 121 13129.13 513.75 57067.75 88888.00 2009-05-01 00:57:52.000 121 13129.39 513.99 57067.38 88888.00 2009-05-01 00:57:53.000 121 13129.78 514.24 57067.26 88888.00 2009-05-01 00:57:54.000 121 13128.74 513.62 57066.65 88888.00 2009-05-01 00:57:55.000 121 13128.87 514.12 57067.26 88888.00 2009-05-01 00:57:56.000 121 13129.00 513.87 57067.50 88888.00 2009-05-01 00:57:57.000 121 13128.48 513.62 57067.14 88888.00 2009-05-01 00:57:58.000 121 13129.00 513.50 57067.26 88888.00 2009-05-01 00:57:59.000 121 13129.13 513.75 57067.75 88888.00 2009-05-01 00:58:00.000 121 13129.00 513.99 57067.87 88888.00 2009-05-01 00:58:01.000 121 13128.87 513.62 57067.26 88888.00 2009-05-01 00:58:02.000 121 13129.65 514.12 57067.26 88888.00 2009-05-01 00:58:03.000 121 13128.87 514.12 57067.75 88888.00 2009-05-01 00:58:04.000 121 13128.61 513.75 57067.50 88888.00 2009-05-01 00:58:05.000 121 13128.74 513.87 57067.02 88888.00 2009-05-01 00:58:06.000 121 13128.87 513.25 57067.38 88888.00 2009-05-01 00:58:07.000 121 13128.22 513.50 57067.14 88888.00 2009-05-01 00:58:08.000 121 13128.35 514.24 57067.26 88888.00 2009-05-01 00:58:09.000 121 13128.48 513.99 57067.38 88888.00 2009-05-01 00:58:10.000 121 13128.61 513.87 57067.62 88888.00 2009-05-01 00:58:11.000 121 13128.35 513.50 57067.26 88888.00 2009-05-01 00:58:12.000 121 13128.22 514.12 57067.26 88888.00 2009-05-01 00:58:13.000 121 13128.48 513.75 57067.62 88888.00 2009-05-01 00:58:14.000 121 13128.35 513.50 57067.87 88888.00 2009-05-01 00:58:15.000 121 13128.87 513.75 57067.50 88888.00 2009-05-01 00:58:16.000 121 13128.22 513.99 57067.75 88888.00 2009-05-01 00:58:17.000 121 13128.09 513.75 57067.99 88888.00 2009-05-01 00:58:18.000 121 13128.48 513.87 57067.62 88888.00 2009-05-01 00:58:19.000 121 13128.09 513.37 57067.14 88888.00 2009-05-01 00:58:20.000 121 13127.83 513.99 57067.50 88888.00 2009-05-01 00:58:21.000 121 13128.09 513.62 57067.62 88888.00 2009-05-01 00:58:22.000 121 13128.48 513.25 57067.26 88888.00 2009-05-01 00:58:23.000 121 13128.22 513.37 57067.02 88888.00 2009-05-01 00:58:24.000 121 13128.87 513.99 57067.26 88888.00 2009-05-01 00:58:25.000 121 13128.48 513.13 57066.89 88888.00 2009-05-01 00:58:26.000 121 13127.31 513.75 57067.14 88888.00 2009-05-01 00:58:27.000 121 13128.22 513.50 57066.77 88888.00 2009-05-01 00:58:28.000 121 13128.22 513.00 57066.89 88888.00 2009-05-01 00:58:29.000 121 13128.74 513.99 57066.89 88888.00 2009-05-01 00:58:30.000 121 13128.61 513.62 57067.50 88888.00 2009-05-01 00:58:31.000 121 13128.22 512.88 57067.38 88888.00 2009-05-01 00:58:32.000 121 13129.13 513.62 57067.14 88888.00 2009-05-01 00:58:33.000 121 13128.09 513.87 57067.99 88888.00 2009-05-01 00:58:34.000 121 13129.13 513.50 57067.38 88888.00 2009-05-01 00:58:35.000 121 13127.96 513.13 57067.14 88888.00 2009-05-01 00:58:36.000 121 13128.61 513.50 57067.75 88888.00 2009-05-01 00:58:37.000 121 13128.35 513.00 57067.50 88888.00 2009-05-01 00:58:38.000 121 13128.35 513.00 57066.89 88888.00 2009-05-01 00:58:39.000 121 13129.39 513.13 57067.26 88888.00 2009-05-01 00:58:40.000 121 13127.70 512.63 57066.89 88888.00 2009-05-01 00:58:41.000 121 13128.61 513.75 57066.77 88888.00 2009-05-01 00:58:42.000 121 13128.35 513.99 57067.26 88888.00 2009-05-01 00:58:43.000 121 13128.22 513.50 57066.65 88888.00 2009-05-01 00:58:44.000 121 13128.48 513.62 57067.14 88888.00 2009-05-01 00:58:45.000 121 13128.61 513.50 57066.53 88888.00 2009-05-01 00:58:46.000 121 13129.13 513.00 57066.89 88888.00 2009-05-01 00:58:47.000 121 13129.13 513.87 57066.53 88888.00 2009-05-01 00:58:48.000 121 13129.26 513.13 57066.89 88888.00 2009-05-01 00:58:49.000 121 13127.96 513.25 57066.53 88888.00 2009-05-01 00:58:50.000 121 13127.96 513.87 57067.38 88888.00 2009-05-01 00:58:51.000 121 13128.09 513.25 57066.77 88888.00 2009-05-01 00:58:52.000 121 13129.00 513.25 57067.02 88888.00 2009-05-01 00:58:53.000 121 13128.35 513.25 57066.77 88888.00 2009-05-01 00:58:54.000 121 13129.00 513.99 57067.14 88888.00 2009-05-01 00:58:55.000 121 13128.74 513.00 57067.26 88888.00 2009-05-01 00:58:56.000 121 13128.35 513.00 57067.14 88888.00 2009-05-01 00:58:57.000 121 13128.22 513.75 57067.26 88888.00 2009-05-01 00:58:58.000 121 13128.48 513.62 57067.02 88888.00 2009-05-01 00:58:59.000 121 13128.48 513.99 57066.89 88888.00 2009-05-01 00:59:00.000 121 13129.00 513.87 57066.77 88888.00 2009-05-01 00:59:01.000 121 13128.22 514.12 57067.02 88888.00 2009-05-01 00:59:02.000 121 13128.22 513.99 57066.89 88888.00 2009-05-01 00:59:03.000 121 13128.22 513.87 57067.26 88888.00 2009-05-01 00:59:04.000 121 13128.87 513.62 57067.02 88888.00 2009-05-01 00:59:05.000 121 13128.22 513.37 57066.77 88888.00 2009-05-01 00:59:06.000 121 13128.74 513.62 57066.53 88888.00 2009-05-01 00:59:07.000 121 13128.74 514.12 57067.75 88888.00 2009-05-01 00:59:08.000 121 13128.22 513.75 57067.02 88888.00 2009-05-01 00:59:09.000 121 13128.22 513.62 57067.87 88888.00 2009-05-01 00:59:10.000 121 13129.00 513.37 57066.77 88888.00 2009-05-01 00:59:11.000 121 13128.74 513.50 57067.14 88888.00 2009-05-01 00:59:12.000 121 13128.87 514.12 57066.65 88888.00 2009-05-01 00:59:13.000 121 13127.83 513.87 57067.38 88888.00 2009-05-01 00:59:14.000 121 13127.96 514.24 57067.02 88888.00 2009-05-01 00:59:15.000 121 13129.39 512.88 57066.28 88888.00 2009-05-01 00:59:16.000 121 13128.87 514.36 57067.38 88888.00 2009-05-01 00:59:17.000 121 13128.74 513.62 57066.77 88888.00 2009-05-01 00:59:18.000 121 13128.48 513.25 57067.02 88888.00 2009-05-01 00:59:19.000 121 13128.74 514.49 57066.53 88888.00 2009-05-01 00:59:20.000 121 13129.00 513.99 57066.65 88888.00 2009-05-01 00:59:21.000 121 13129.13 513.62 57067.14 88888.00 2009-05-01 00:59:22.000 121 13128.74 514.24 57066.77 88888.00 2009-05-01 00:59:23.000 121 13128.61 513.25 57067.50 88888.00 2009-05-01 00:59:24.000 121 13127.83 513.99 57066.53 88888.00 2009-05-01 00:59:25.000 121 13128.09 513.99 57066.77 88888.00 2009-05-01 00:59:26.000 121 13128.87 513.87 57067.14 88888.00 2009-05-01 00:59:27.000 121 13128.48 513.99 57066.65 88888.00 2009-05-01 00:59:28.000 121 13128.87 513.50 57066.65 88888.00 2009-05-01 00:59:29.000 121 13128.61 514.12 57066.89 88888.00 2009-05-01 00:59:30.000 121 13129.00 513.50 57067.62 88888.00 2009-05-01 00:59:31.000 121 13128.22 514.24 57066.89 88888.00 2009-05-01 00:59:32.000 121 13128.87 513.50 57066.40 88888.00 2009-05-01 00:59:33.000 121 13128.22 513.37 57066.77 88888.00 2009-05-01 00:59:34.000 121 13128.61 513.99 57066.53 88888.00 2009-05-01 00:59:35.000 121 13127.83 514.61 57067.62 88888.00 2009-05-01 00:59:36.000 121 13128.74 513.87 57066.65 88888.00 2009-05-01 00:59:37.000 121 13128.74 513.62 57066.65 88888.00 2009-05-01 00:59:38.000 121 13128.61 513.99 57066.16 88888.00 2009-05-01 00:59:39.000 121 13129.39 513.62 57066.77 88888.00 2009-05-01 00:59:40.000 121 13127.96 514.49 57066.65 88888.00 2009-05-01 00:59:41.000 121 13127.31 513.99 57066.65 88888.00 2009-05-01 00:59:42.000 121 13129.00 514.36 57066.77 88888.00 2009-05-01 00:59:43.000 121 13128.61 513.75 57066.28 88888.00 2009-05-01 00:59:44.000 121 13129.00 514.12 57066.53 88888.00 2009-05-01 00:59:45.000 121 13128.22 514.12 57067.14 88888.00 2009-05-01 00:59:46.000 121 13128.09 514.12 57066.89 88888.00 2009-05-01 00:59:47.000 121 13128.35 514.12 57066.28 88888.00 2009-05-01 00:59:48.000 121 13128.22 514.36 57066.77 88888.00 2009-05-01 00:59:49.000 121 13128.09 513.87 57066.16 88888.00 2009-05-01 00:59:50.000 121 13128.09 514.49 57066.77 88888.00 2009-05-01 00:59:51.000 121 13128.35 513.75 57066.40 88888.00 2009-05-01 00:59:52.000 121 13129.00 513.87 57066.40 88888.00 2009-05-01 00:59:53.000 121 13128.09 513.75 57067.14 88888.00 2009-05-01 00:59:54.000 121 13127.96 513.87 57066.28 88888.00 2009-05-01 00:59:55.000 121 13127.70 514.24 57066.40 88888.00 2009-05-01 01:00:00.000 121 13128.22 514.49 57066.77 88888.00 2009-05-01 01:00:01.000 121 13127.57 513.13 57066.40 88888.00 2009-05-01 01:00:02.000 121 13128.09 513.62 57066.65 88888.00 2009-05-01 01:00:03.000 121 13127.96 513.87 57066.28 88888.00 2009-05-01 01:00:04.000 121 13128.48 514.61 57066.40 88888.00 2009-05-01 01:00:05.000 121 13128.35 513.87 57066.77 88888.00 2009-05-01 01:00:06.000 121 13128.09 513.87 57067.02 88888.00 2009-05-01 01:00:07.000 121 13128.09 513.99 57066.89 88888.00 2009-05-01 01:00:08.000 121 13127.83 514.36 57066.77 88888.00 2009-05-01 01:00:09.000 121 13127.70 513.75 57066.77 88888.00 2009-05-01 01:00:10.000 121 13128.35 513.75 57067.14 88888.00 2009-05-01 01:00:11.000 121 13127.83 513.87 57066.65 88888.00 2009-05-01 01:00:12.000 121 13128.22 514.24 57067.14 88888.00 2009-05-01 01:00:13.000 121 13127.70 513.99 57066.40 88888.00 2009-05-01 01:00:14.000 121 13127.70 513.75 57066.65 88888.00 2009-05-01 01:00:15.000 121 13127.70 514.49 57067.26 88888.00 2009-05-01 01:00:16.000 121 13127.57 513.99 57067.14 88888.00 2009-05-01 01:00:17.000 121 13128.22 514.86 57066.53 88888.00 2009-05-01 01:00:18.000 121 13127.70 513.62 57066.89 88888.00 2009-05-01 01:00:19.000 121 13127.96 513.99 57066.89 88888.00 2009-05-01 01:00:20.000 121 13128.61 514.12 57067.38 88888.00 2009-05-01 01:00:21.000 121 13127.96 514.24 57066.16 88888.00 2009-05-01 01:00:22.000 121 13128.09 513.75 57066.16 88888.00 2009-05-01 01:00:23.000 121 13127.96 513.62 57066.77 88888.00 2009-05-01 01:00:24.000 121 13127.83 513.75 57066.04 88888.00 2009-05-01 01:00:25.000 121 13127.96 513.87 57066.28 88888.00 2009-05-01 01:00:26.000 121 13128.35 513.62 57066.16 88888.00 2009-05-01 01:00:27.000 121 13127.57 513.75 57066.77 88888.00 2009-05-01 01:00:28.000 121 13127.70 513.62 57066.53 88888.00 2009-05-01 01:00:29.000 121 13127.70 513.62 57066.89 88888.00 2009-05-01 01:00:30.000 121 13127.05 513.99 57066.77 88888.00 2009-05-01 01:00:31.000 121 13127.83 513.25 57066.40 88888.00 2009-05-01 01:00:32.000 121 13127.96 513.62 57066.65 88888.00 2009-05-01 01:00:33.000 121 13128.35 512.88 57066.53 88888.00 2009-05-01 01:00:34.000 121 13127.31 513.75 57066.28 88888.00 2009-05-01 01:00:35.000 121 13127.96 513.75 57066.77 88888.00 2009-05-01 01:00:36.000 121 13127.05 513.50 57066.53 88888.00 2009-05-01 01:00:37.000 121 13127.57 514.12 57066.04 88888.00 2009-05-01 01:00:38.000 121 13127.44 513.50 57066.40 88888.00 2009-05-01 01:00:39.000 121 13127.96 514.12 57066.28 88888.00 2009-05-01 01:00:40.000 121 13127.31 513.37 57066.28 88888.00 2009-05-01 01:00:41.000 121 13127.05 513.25 57066.28 88888.00 2009-05-01 01:00:42.000 121 13127.18 513.75 57065.79 88888.00 2009-05-01 01:00:43.000 121 13127.31 513.62 57065.79 88888.00 2009-05-01 01:00:44.000 121 13127.44 513.87 57066.40 88888.00 2009-05-01 01:00:45.000 121 13127.31 513.87 57066.89 88888.00 2009-05-01 01:00:46.000 121 13127.83 513.25 57066.28 88888.00 2009-05-01 01:00:47.000 121 13127.83 512.75 57066.65 88888.00 2009-05-01 01:00:48.000 121 13127.70 513.99 57066.65 88888.00 2009-05-01 01:00:49.000 121 13127.57 513.13 57066.40 88888.00 2009-05-01 01:00:50.000 121 13126.92 513.87 57066.53 88888.00 2009-05-01 01:00:51.000 121 13127.70 513.50 57066.16 88888.00 2009-05-01 01:00:52.000 121 13128.35 513.99 57066.28 88888.00 2009-05-01 01:00:53.000 121 13127.96 513.99 57066.53 88888.00 2009-05-01 01:00:54.000 121 13127.83 513.99 57066.65 88888.00 2009-05-01 01:00:55.000 121 13127.70 513.37 57066.16 88888.00 2009-05-01 01:00:56.000 121 13127.70 513.62 57066.16 88888.00 2009-05-01 01:00:57.000 121 13128.74 513.87 57066.53 88888.00 2009-05-01 01:00:58.000 121 13127.70 514.36 57066.65 88888.00 2009-05-01 01:00:59.000 121 13126.79 513.75 57066.65 88888.00 2009-05-01 01:01:00.000 121 13127.83 513.62 57066.65 88888.00 2009-05-01 01:01:01.000 121 13127.05 513.75 57066.77 88888.00 2009-05-01 01:01:02.000 121 13127.44 513.99 57066.77 88888.00 2009-05-01 01:01:03.000 121 13128.35 513.87 57066.77 88888.00 2009-05-01 01:01:04.000 121 13127.57 513.75 57066.89 88888.00 2009-05-01 01:01:05.000 121 13128.22 513.50 57066.40 88888.00 2009-05-01 01:01:06.000 121 13127.57 513.87 57066.40 88888.00 2009-05-01 01:01:07.000 121 13127.96 513.87 57066.65 88888.00 2009-05-01 01:01:08.000 121 13127.83 513.62 57066.77 88888.00 2009-05-01 01:01:09.000 121 13127.96 513.50 57066.77 88888.00 2009-05-01 01:01:10.000 121 13128.22 513.87 57066.89 88888.00 2009-05-01 01:01:11.000 121 13127.57 513.37 57066.77 88888.00 2009-05-01 01:01:12.000 121 13127.83 513.50 57066.65 88888.00 2009-05-01 01:01:13.000 121 13127.83 513.37 57066.28 88888.00 2009-05-01 01:01:14.000 121 13127.83 513.62 57066.65 88888.00 2009-05-01 01:01:15.000 121 13126.92 513.99 57066.65 88888.00 2009-05-01 01:01:16.000 121 13127.57 513.50 57066.89 88888.00 2009-05-01 01:01:17.000 121 13127.70 513.75 57067.14 88888.00 2009-05-01 01:01:18.000 121 13127.70 514.12 57066.89 88888.00 2009-05-01 01:01:19.000 121 13127.44 513.62 57067.02 88888.00 2009-05-01 01:01:20.000 121 13127.44 512.88 57066.28 88888.00 2009-05-01 01:01:21.000 121 13127.44 513.37 57066.53 88888.00 2009-05-01 01:01:22.000 121 13127.44 513.25 57066.40 88888.00 2009-05-01 01:01:23.000 121 13127.44 513.50 57066.65 88888.00 2009-05-01 01:01:24.000 121 13127.31 513.00 57066.77 88888.00 2009-05-01 01:01:25.000 121 13126.79 513.00 57066.04 88888.00 2009-05-01 01:01:26.000 121 13127.83 513.75 57066.65 88888.00 2009-05-01 01:01:27.000 121 13127.31 513.25 57066.77 88888.00 2009-05-01 01:01:28.000 121 13127.18 513.13 57066.40 88888.00 2009-05-01 01:01:29.000 121 13127.18 513.62 57066.53 88888.00 2009-05-01 01:01:30.000 121 13127.18 513.25 57067.14 88888.00 2009-05-01 01:01:31.000 121 13127.57 513.25 57067.87 88888.00 2009-05-01 01:01:32.000 121 13127.70 513.62 57067.02 88888.00 2009-05-01 01:01:33.000 121 13126.79 513.13 57066.28 88888.00 2009-05-01 01:01:34.000 121 13126.79 513.37 57067.02 88888.00 2009-05-01 01:01:35.000 121 13127.44 513.13 57067.02 88888.00 2009-05-01 01:01:36.000 121 13126.66 513.62 57066.40 88888.00 2009-05-01 01:01:37.000 121 13127.05 513.37 57067.02 88888.00 2009-05-01 01:01:38.000 121 13126.92 513.50 57066.89 88888.00 2009-05-01 01:01:39.000 121 13126.92 513.13 57066.89 88888.00 2009-05-01 01:01:40.000 121 13126.92 513.37 57066.65 88888.00 2009-05-01 01:01:41.000 121 13127.18 513.50 57066.65 88888.00 2009-05-01 01:01:42.000 121 13127.96 513.37 57067.02 88888.00 2009-05-01 01:01:43.000 121 13127.18 513.75 57066.53 88888.00 2009-05-01 01:01:44.000 121 13127.44 513.75 57066.89 88888.00 2009-05-01 01:01:45.000 121 13127.83 513.50 57067.14 88888.00 2009-05-01 01:01:46.000 121 13128.09 513.13 57066.53 88888.00 2009-05-01 01:01:47.000 121 13127.57 513.37 57066.28 88888.00 2009-05-01 01:01:48.000 121 13127.31 513.00 57066.65 88888.00 2009-05-01 01:01:49.000 121 13126.79 513.25 57066.77 88888.00 2009-05-01 01:01:50.000 121 13128.48 513.50 57067.02 88888.00 2009-05-01 01:01:51.000 121 13128.61 513.25 57066.53 88888.00 2009-05-01 01:01:52.000 121 13127.05 513.75 57066.89 88888.00 2009-05-01 01:01:53.000 121 13127.44 513.37 57067.14 88888.00 2009-05-01 01:01:54.000 121 13127.83 513.00 57067.02 88888.00 2009-05-01 01:01:55.000 121 13127.96 513.75 57067.14 88888.00 2009-05-01 01:01:56.000 121 13127.70 513.13 57066.65 88888.00 2009-05-01 01:01:57.000 121 13127.70 513.13 57066.65 88888.00 2009-05-01 01:01:58.000 121 13127.70 513.25 57066.28 88888.00 2009-05-01 01:01:59.000 121 13127.44 513.99 57067.50 88888.00 2009-05-01 01:02:00.000 121 13128.22 514.24 57066.77 88888.00 2009-05-01 01:02:01.000 121 13127.70 513.37 57067.14 88888.00 2009-05-01 01:02:02.000 121 13127.70 513.75 57066.28 88888.00 2009-05-01 01:02:03.000 121 13127.70 513.37 57066.89 88888.00 2009-05-01 01:02:04.000 121 13127.96 513.87 57066.77 88888.00 2009-05-01 01:02:05.000 121 13127.96 513.75 57066.16 88888.00 2009-05-01 01:02:06.000 121 13127.57 514.36 57066.40 88888.00 2009-05-01 01:02:07.000 121 13128.35 513.99 57067.14 88888.00 2009-05-01 01:02:08.000 121 13127.57 514.61 57066.16 88888.00 2009-05-01 01:02:09.000 121 13128.09 513.99 57066.53 88888.00 2009-05-01 01:02:10.000 121 13128.35 513.99 57066.89 88888.00 2009-05-01 01:02:11.000 121 13128.35 513.75 57066.89 88888.00 2009-05-01 01:02:12.000 121 13127.57 514.36 57066.89 88888.00 2009-05-01 01:02:13.000 121 13128.48 514.24 57066.40 88888.00 2009-05-01 01:02:14.000 121 13128.09 513.62 57066.77 88888.00 2009-05-01 01:02:15.000 121 13128.35 513.87 57066.28 88888.00 2009-05-01 01:02:16.000 121 13128.74 514.12 57065.91 88888.00 2009-05-01 01:02:17.000 121 13127.83 514.36 57065.67 88888.00 2009-05-01 01:02:18.000 121 13127.70 514.12 57066.53 88888.00 2009-05-01 01:02:19.000 121 13127.83 514.49 57066.77 88888.00 2009-05-01 01:02:20.000 121 13127.96 513.75 57066.28 88888.00 2009-05-01 01:02:21.000 121 13128.35 513.87 57066.89 88888.00 2009-05-01 01:02:22.000 121 13128.61 514.36 57066.40 88888.00 2009-05-01 01:02:23.000 121 13127.96 514.49 57067.14 88888.00 2009-05-01 01:02:24.000 121 13127.83 513.37 57066.40 88888.00 2009-05-01 01:02:25.000 121 13128.22 514.61 57066.89 88888.00 2009-05-01 01:02:26.000 121 13128.74 514.24 57066.89 88888.00 2009-05-01 01:02:27.000 121 13128.87 513.75 57067.02 88888.00 2009-05-01 01:02:28.000 121 13128.61 514.12 57067.14 88888.00 2009-05-01 01:02:29.000 121 13128.09 514.12 57066.65 88888.00 2009-05-01 01:02:30.000 121 13128.61 514.49 57067.14 88888.00 2009-05-01 01:02:31.000 121 13127.96 514.24 57067.38 88888.00 2009-05-01 01:02:32.000 121 13128.22 514.61 57065.91 88888.00 2009-05-01 01:02:33.000 121 13128.22 514.24 57066.89 88888.00 2009-05-01 01:02:34.000 121 13127.96 513.37 57067.02 88888.00 2009-05-01 01:02:35.000 121 13128.22 513.75 57066.04 88888.00 2009-05-01 01:02:36.000 121 13128.35 513.75 57066.77 88888.00 2009-05-01 01:02:37.000 121 13127.70 514.74 57067.26 88888.00 2009-05-01 01:02:38.000 121 13127.96 513.99 57066.89 88888.00 2009-05-01 01:02:39.000 121 13127.83 513.99 57066.77 88888.00 2009-05-01 01:02:40.000 121 13128.74 514.24 57066.65 88888.00 2009-05-01 01:02:41.000 121 13128.87 513.99 57066.16 88888.00 2009-05-01 01:02:42.000 121 13128.61 514.36 57066.40 88888.00 2009-05-01 01:02:43.000 121 13128.48 513.75 57067.14 88888.00 2009-05-01 01:02:44.000 121 13128.74 513.75 57067.02 88888.00 2009-05-01 01:02:45.000 121 13128.09 513.99 57066.89 88888.00 2009-05-01 01:02:46.000 121 13128.74 513.99 57066.89 88888.00 2009-05-01 01:02:47.000 121 13128.48 514.12 57066.40 88888.00 2009-05-01 01:02:48.000 121 13129.52 514.12 57067.02 88888.00 2009-05-01 01:02:49.000 121 13128.09 513.62 57066.89 88888.00 2009-05-01 01:02:50.000 121 13127.70 513.75 57066.40 88888.00 2009-05-01 01:02:51.000 121 13128.61 513.25 57066.53 88888.00 2009-05-01 01:02:52.000 121 13127.96 513.62 57066.65 88888.00 2009-05-01 01:02:53.000 121 13128.35 513.50 57066.28 88888.00 2009-05-01 01:02:54.000 121 13128.61 513.62 57066.89 88888.00 2009-05-01 01:02:55.000 121 13128.22 513.50 57066.89 88888.00 2009-05-01 01:02:56.000 121 13128.35 513.99 57066.65 88888.00 2009-05-01 01:02:57.000 121 13128.61 514.36 57066.53 88888.00 2009-05-01 01:02:58.000 121 13128.61 513.50 57066.65 88888.00 2009-05-01 01:02:59.000 121 13128.61 513.62 57067.14 88888.00 2009-05-01 01:03:00.000 121 13127.70 513.75 57067.02 88888.00 2009-05-01 01:03:01.000 121 13127.96 513.62 57066.28 88888.00 2009-05-01 01:03:02.000 121 13128.87 513.50 57066.53 88888.00 2009-05-01 01:03:03.000 121 13128.87 513.99 57066.77 88888.00 2009-05-01 01:03:04.000 121 13128.35 513.25 57067.14 88888.00 2009-05-01 01:03:05.000 121 13128.09 513.62 57066.53 88888.00 2009-05-01 01:03:06.000 121 13128.61 513.62 57067.50 88888.00 2009-05-01 01:03:07.000 121 13127.83 513.99 57066.53 88888.00 2009-05-01 01:03:08.000 121 13129.00 513.75 57066.77 88888.00 2009-05-01 01:03:09.000 121 13128.35 513.87 57066.53 88888.00 2009-05-01 01:03:10.000 121 13128.48 513.62 57067.02 88888.00 2009-05-01 01:03:11.000 121 13128.48 514.36 57067.14 88888.00 2009-05-01 01:03:12.000 121 13128.61 513.00 57066.53 88888.00 2009-05-01 01:03:13.000 121 13128.61 513.37 57066.28 88888.00 2009-05-01 01:03:14.000 121 13127.96 513.62 57067.26 88888.00 2009-05-01 01:03:15.000 121 13128.61 513.75 57066.53 88888.00 2009-05-01 01:03:16.000 121 13128.61 513.00 57066.89 88888.00 2009-05-01 01:03:17.000 121 13128.87 513.87 57066.65 88888.00 2009-05-01 01:03:18.000 121 13128.48 513.37 57066.53 88888.00 2009-05-01 01:03:19.000 121 13128.48 513.87 57067.02 88888.00 2009-05-01 01:03:20.000 121 13129.00 513.62 57066.40 88888.00 2009-05-01 01:03:21.000 121 13128.74 513.13 57066.16 88888.00 2009-05-01 01:03:22.000 121 13128.74 513.87 57066.53 88888.00 2009-05-01 01:03:23.000 121 13129.00 514.12 57066.40 88888.00 2009-05-01 01:03:24.000 121 13129.00 513.75 57066.65 88888.00 2009-05-01 01:03:25.000 121 13128.48 514.24 57066.53 88888.00 2009-05-01 01:03:26.000 121 13129.26 514.74 57066.40 88888.00 2009-05-01 01:03:27.000 121 13128.87 514.61 57066.89 88888.00 2009-05-01 01:03:28.000 121 13129.00 514.12 57067.62 88888.00 2009-05-01 01:03:29.000 121 13128.74 514.61 57066.53 88888.00 2009-05-01 01:03:30.000 121 13129.00 514.49 57066.53 88888.00 2009-05-01 01:03:31.000 121 13128.87 514.36 57066.77 88888.00 2009-05-01 01:03:32.000 121 13129.65 513.99 57066.65 88888.00 2009-05-01 01:03:33.000 121 13129.26 514.74 57066.77 88888.00 2009-05-01 01:03:34.000 121 13129.00 514.49 57066.77 88888.00 2009-05-01 01:03:35.000 121 13129.13 514.12 57066.65 88888.00 2009-05-01 01:03:36.000 121 13129.00 514.61 57066.65 88888.00 2009-05-01 01:03:37.000 121 13128.87 514.61 57066.89 88888.00 2009-05-01 01:03:38.000 121 13129.52 515.11 57067.02 88888.00 2009-05-01 01:03:39.000 121 13129.13 514.49 57066.04 88888.00 2009-05-01 01:03:40.000 121 13129.00 514.98 57066.40 88888.00 2009-05-01 01:03:41.000 121 13128.87 514.74 57066.77 88888.00 2009-05-01 01:03:42.000 121 13129.65 514.98 57067.14 88888.00 2009-05-01 01:03:43.000 121 13129.00 514.74 57067.02 88888.00 2009-05-01 01:03:44.000 121 13129.13 514.49 57066.65 88888.00 2009-05-01 01:03:45.000 121 13129.52 515.36 57067.38 88888.00 2009-05-01 01:03:46.000 121 13129.39 514.61 57067.02 88888.00 2009-05-01 01:03:47.000 121 13129.52 514.36 57067.02 88888.00 2009-05-01 01:03:48.000 121 13129.13 514.98 57067.38 88888.00 2009-05-01 01:03:49.000 121 13129.65 514.49 57066.65 88888.00 2009-05-01 01:03:50.000 121 13129.39 514.98 57066.89 88888.00 2009-05-01 01:03:51.000 121 13128.74 514.12 57066.89 88888.00 2009-05-01 01:03:52.000 121 13129.65 514.49 57066.77 88888.00 2009-05-01 01:03:53.000 121 13129.91 514.36 57066.65 88888.00 2009-05-01 01:03:54.000 121 13129.39 514.98 57067.50 88888.00 2009-05-01 01:03:55.000 121 13129.65 514.74 57066.77 88888.00 2009-05-01 01:03:56.000 121 13129.13 514.49 57066.77 88888.00 2009-05-01 01:03:57.000 121 13129.00 514.86 57067.38 88888.00 2009-05-01 01:03:58.000 121 13128.87 514.61 57067.02 88888.00 2009-05-01 01:03:59.000 121 13128.61 514.74 57067.14 88888.00 2009-05-01 01:04:00.000 121 13129.00 514.86 57067.14 88888.00 2009-05-01 01:04:01.000 121 13129.39 515.48 57066.65 88888.00 2009-05-01 01:04:02.000 121 13129.13 514.86 57067.14 88888.00 2009-05-01 01:04:03.000 121 13129.00 514.61 57067.50 88888.00 2009-05-01 01:04:04.000 121 13129.39 514.86 57067.14 88888.00 2009-05-01 01:04:05.000 121 13129.52 514.61 57067.50 88888.00 2009-05-01 01:04:06.000 121 13128.74 514.49 57067.14 88888.00 2009-05-01 01:04:07.000 121 13128.87 514.98 57067.02 88888.00 2009-05-01 01:04:08.000 121 13129.00 514.74 57066.40 88888.00 2009-05-01 01:04:09.000 121 13128.87 514.98 57067.02 88888.00 2009-05-01 01:04:10.000 121 13129.13 514.49 57067.75 88888.00 2009-05-01 01:04:11.000 121 13129.13 514.74 57066.28 88888.00 2009-05-01 01:04:12.000 121 13129.26 514.61 57066.65 88888.00 2009-05-01 01:04:13.000 121 13129.00 514.49 57067.02 88888.00 2009-05-01 01:04:14.000 121 13128.74 514.36 57067.26 88888.00 2009-05-01 01:04:15.000 121 13128.61 514.98 57066.53 88888.00 2009-05-01 01:04:16.000 121 13129.00 514.24 57067.14 88888.00 2009-05-01 01:04:17.000 121 13129.26 514.74 57066.89 88888.00 2009-05-01 01:04:18.000 121 13129.26 514.36 57067.14 88888.00 2009-05-01 01:04:19.000 121 13129.52 514.36 57067.02 88888.00 2009-05-01 01:04:20.000 121 13129.00 514.61 57066.65 88888.00 2009-05-01 01:04:21.000 121 13128.35 514.98 57067.14 88888.00 2009-05-01 01:04:22.000 121 13128.48 514.12 57067.02 88888.00 2009-05-01 01:04:23.000 121 13128.48 514.24 57067.38 88888.00 2009-05-01 01:04:24.000 121 13128.61 514.49 57067.38 88888.00 2009-05-01 01:04:25.000 121 13129.00 513.99 57067.14 88888.00 2009-05-01 01:04:26.000 121 13128.87 513.87 57066.40 88888.00 2009-05-01 01:04:27.000 121 13128.74 514.49 57066.89 88888.00 2009-05-01 01:04:28.000 121 13128.09 513.87 57067.50 88888.00 2009-05-01 01:04:29.000 121 13128.61 513.99 57067.14 88888.00 2009-05-01 01:04:30.000 121 13129.00 513.62 57067.38 88888.00 2009-05-01 01:04:31.000 121 13128.48 513.99 57067.14 88888.00 2009-05-01 01:04:32.000 121 13128.09 514.49 57067.02 88888.00 2009-05-01 01:04:33.000 121 13129.13 513.99 57067.62 88888.00 2009-05-01 01:04:34.000 121 13128.61 513.62 57067.26 88888.00 2009-05-01 01:04:35.000 121 13128.48 514.74 57066.53 88888.00 2009-05-01 01:04:36.000 121 13128.09 514.12 57066.77 88888.00 2009-05-01 01:04:37.000 121 13128.61 513.50 57067.26 88888.00 2009-05-01 01:04:38.000 121 13128.74 513.75 57066.65 88888.00 2009-05-01 01:04:39.000 121 13129.13 513.75 57066.53 88888.00 2009-05-01 01:04:40.000 121 13128.74 513.25 57067.26 88888.00 2009-05-01 01:04:41.000 121 13128.09 514.12 57066.65 88888.00 2009-05-01 01:04:42.000 121 13129.26 513.37 57067.02 88888.00 2009-05-01 01:04:43.000 121 13128.74 513.75 57067.14 88888.00 2009-05-01 01:04:44.000 121 13128.61 513.37 57066.77 88888.00 2009-05-01 01:04:45.000 121 13128.61 513.50 57066.89 88888.00 2009-05-01 01:04:46.000 121 13129.00 513.87 57067.14 88888.00 2009-05-01 01:04:47.000 121 13129.00 513.62 57067.14 88888.00 2009-05-01 01:04:48.000 121 13128.09 513.37 57066.89 88888.00 2009-05-01 01:04:49.000 121 13129.00 514.12 57067.02 88888.00 2009-05-01 01:04:50.000 121 13129.26 513.37 57067.14 88888.00 2009-05-01 01:04:51.000 121 13129.26 513.13 57067.38 88888.00 2009-05-01 01:04:52.000 121 13129.26 513.99 57067.14 88888.00 2009-05-01 01:04:53.000 121 13128.74 512.88 57066.40 88888.00 2009-05-01 01:04:54.000 121 13129.13 513.75 57066.77 88888.00 2009-05-01 01:04:55.000 121 13129.26 513.50 57067.02 88888.00 2009-05-01 01:04:56.000 121 13129.13 513.62 57067.38 88888.00 2009-05-01 01:04:57.000 121 13129.00 513.87 57066.65 88888.00 2009-05-01 01:04:58.000 121 13128.74 513.99 57067.38 88888.00 2009-05-01 01:04:59.000 121 13128.74 513.50 57067.87 88888.00 2009-05-01 01:05:00.000 121 13129.00 513.87 57066.89 88888.00 2009-05-01 01:05:01.000 121 13129.39 513.99 57067.38 88888.00 2009-05-01 01:05:02.000 121 13129.26 513.75 57067.38 88888.00 2009-05-01 01:05:03.000 121 13129.26 514.12 57067.50 88888.00 2009-05-01 01:05:04.000 121 13129.39 513.13 57067.50 88888.00 2009-05-01 01:05:05.000 121 13128.61 513.99 57067.38 88888.00 2009-05-01 01:05:06.000 121 13129.13 514.61 57066.77 88888.00 2009-05-01 01:05:07.000 121 13128.61 514.49 57066.89 88888.00 2009-05-01 01:05:08.000 121 13128.87 514.24 57066.77 88888.00 2009-05-01 01:05:09.000 121 13129.13 514.49 57067.26 88888.00 2009-05-01 01:05:10.000 121 13129.65 514.61 57067.62 88888.00 2009-05-01 01:05:11.000 121 13130.30 514.74 57067.38 88888.00 2009-05-01 01:05:12.000 121 13129.39 514.36 57066.89 88888.00 2009-05-01 01:05:13.000 121 13129.00 514.12 57067.26 88888.00 2009-05-01 01:05:14.000 121 13129.00 514.74 57067.38 88888.00 2009-05-01 01:05:15.000 121 13129.65 514.86 57067.38 88888.00 2009-05-01 01:05:16.000 121 13129.26 514.74 57067.14 88888.00 2009-05-01 01:05:17.000 121 13129.00 514.74 57067.38 88888.00 2009-05-01 01:05:18.000 121 13129.13 514.98 57067.26 88888.00 2009-05-01 01:05:19.000 121 13129.39 514.74 57067.02 88888.00 2009-05-01 01:05:20.000 121 13129.13 514.24 57067.75 88888.00 2009-05-01 01:05:21.000 121 13129.26 514.86 57067.26 88888.00 2009-05-01 01:05:22.000 121 13128.61 514.86 57067.75 88888.00 2009-05-01 01:05:23.000 121 13128.74 514.24 57067.50 88888.00 2009-05-01 01:05:24.000 121 13128.61 514.49 57067.14 88888.00 2009-05-01 01:05:25.000 121 13129.00 514.49 57067.14 88888.00 2009-05-01 01:05:26.000 121 13129.00 514.74 57068.24 88888.00 2009-05-01 01:05:27.000 121 13129.13 513.99 57067.62 88888.00 2009-05-01 01:05:28.000 121 13128.87 514.49 57067.14 88888.00 2009-05-01 01:05:29.000 121 13128.61 513.99 57066.77 88888.00 2009-05-01 01:05:30.000 121 13128.22 514.36 57067.38 88888.00 2009-05-01 01:05:31.000 121 13128.35 514.61 57067.38 88888.00 2009-05-01 01:05:32.000 121 13129.39 514.24 57067.26 88888.00 2009-05-01 01:05:33.000 121 13129.26 514.61 57067.14 88888.00 2009-05-01 01:05:34.000 121 13129.13 514.36 57067.26 88888.00 2009-05-01 01:05:35.000 121 13128.61 514.74 57067.38 88888.00 2009-05-01 01:05:36.000 121 13128.48 514.74 57067.02 88888.00 2009-05-01 01:05:37.000 121 13128.48 514.12 57066.77 88888.00 2009-05-01 01:05:38.000 121 13128.74 513.99 57067.14 88888.00 2009-05-01 01:05:39.000 121 13128.61 514.74 57067.14 88888.00 2009-05-01 01:05:40.000 121 13129.26 514.98 57067.02 88888.00 2009-05-01 01:05:41.000 121 13129.00 514.98 57067.14 88888.00 2009-05-01 01:05:42.000 121 13129.39 514.74 57067.50 88888.00 2009-05-01 01:05:43.000 121 13128.22 514.61 57066.89 88888.00 2009-05-01 01:05:44.000 121 13128.48 514.24 57066.89 88888.00 2009-05-01 01:05:45.000 121 13128.48 514.86 57067.14 88888.00 2009-05-01 01:05:46.000 121 13127.96 514.61 57067.50 88888.00 2009-05-01 01:05:47.000 121 13129.00 514.61 57067.14 88888.00 2009-05-01 01:05:48.000 121 13128.22 514.74 57067.38 88888.00 2009-05-01 01:05:49.000 121 13128.87 514.61 57067.62 88888.00 2009-05-01 01:05:50.000 121 13128.61 514.49 57067.50 88888.00 2009-05-01 01:05:51.000 121 13128.61 514.49 57067.62 88888.00 2009-05-01 01:05:52.000 121 13129.26 514.61 57067.50 88888.00 2009-05-01 01:05:53.000 121 13128.48 514.61 57067.14 88888.00 2009-05-01 01:05:54.000 121 13128.87 514.24 57066.65 88888.00 2009-05-01 01:05:55.000 121 13128.61 514.61 57067.02 88888.00 2009-05-01 01:05:56.000 121 13128.87 514.49 57067.50 88888.00 2009-05-01 01:05:57.000 121 13129.26 514.36 57067.38 88888.00 2009-05-01 01:05:58.000 121 13128.87 514.86 57067.62 88888.00 2009-05-01 01:05:59.000 121 13129.26 514.86 57066.65 88888.00 2009-05-01 01:06:00.000 121 13129.13 514.36 57066.89 88888.00 2009-05-01 01:06:01.000 121 13128.48 514.61 57067.14 88888.00 2009-05-01 01:06:02.000 121 13128.87 514.49 57067.50 88888.00 2009-05-01 01:06:03.000 121 13129.13 514.86 57067.02 88888.00 2009-05-01 01:06:04.000 121 13129.39 514.61 57067.14 88888.00 2009-05-01 01:06:05.000 121 13129.26 514.24 57067.14 88888.00 2009-05-01 01:06:06.000 121 13128.61 514.12 57067.02 88888.00 2009-05-01 01:06:07.000 121 13129.00 514.61 57067.02 88888.00 2009-05-01 01:06:08.000 121 13129.00 515.23 57067.38 88888.00 2009-05-01 01:06:09.000 121 13128.48 514.61 57066.77 88888.00 2009-05-01 01:06:10.000 121 13129.13 513.87 57067.87 88888.00 2009-05-01 01:06:11.000 121 13128.35 514.36 57067.62 88888.00 2009-05-01 01:06:12.000 121 13129.13 514.61 57067.38 88888.00 2009-05-01 01:06:13.000 121 13129.00 514.12 57067.75 88888.00 2009-05-01 01:06:14.000 121 13128.61 514.24 57067.26 88888.00 2009-05-01 01:06:15.000 121 13128.61 514.36 57067.62 88888.00 2009-05-01 01:06:16.000 121 13128.48 513.99 57068.36 88888.00 2009-05-01 01:06:17.000 121 13128.74 513.99 57067.38 88888.00 2009-05-01 01:06:18.000 121 13128.48 514.24 57067.50 88888.00 2009-05-01 01:06:19.000 121 13128.35 513.99 57067.50 88888.00 2009-05-01 01:06:20.000 121 13128.74 513.37 57067.62 88888.00 2009-05-01 01:06:21.000 121 13128.35 514.61 57067.38 88888.00 2009-05-01 01:06:22.000 121 13128.22 513.87 57067.38 88888.00 2009-05-01 01:06:23.000 121 13128.61 513.50 57067.38 88888.00 2009-05-01 01:06:24.000 121 13128.22 513.87 57067.38 88888.00 2009-05-01 01:06:25.000 121 13129.00 513.75 57066.89 88888.00 2009-05-01 01:06:26.000 121 13128.09 513.87 57067.75 88888.00 2009-05-01 01:06:27.000 121 13129.00 514.36 57067.14 88888.00 2009-05-01 01:06:28.000 121 13128.22 514.12 57067.62 88888.00 2009-05-01 01:06:29.000 121 13128.22 513.62 57067.14 88888.00 2009-05-01 01:06:30.000 121 13128.61 514.24 57067.75 88888.00 2009-05-01 01:06:31.000 121 13128.74 513.99 57067.14 88888.00 2009-05-01 01:06:32.000 121 13128.48 514.24 57067.38 88888.00 2009-05-01 01:06:33.000 121 13128.87 513.87 57067.26 88888.00 2009-05-01 01:06:34.000 121 13128.48 513.99 57067.38 88888.00 2009-05-01 01:06:35.000 121 13127.96 513.00 57067.26 88888.00 2009-05-01 01:06:36.000 121 13128.22 513.37 57067.26 88888.00 2009-05-01 01:06:37.000 121 13129.13 513.62 57067.75 88888.00 2009-05-01 01:06:38.000 121 13129.00 513.87 57067.14 88888.00 2009-05-01 01:06:39.000 121 13128.87 513.13 57067.26 88888.00 2009-05-01 01:06:40.000 121 13128.09 513.37 57067.02 88888.00 2009-05-01 01:06:41.000 121 13129.00 514.12 57067.02 88888.00 2009-05-01 01:06:42.000 121 13128.61 513.87 57067.26 88888.00 2009-05-01 01:06:43.000 121 13128.61 513.99 57067.99 88888.00 2009-05-01 01:06:44.000 121 13128.22 514.12 57067.87 88888.00 2009-05-01 01:06:45.000 121 13128.61 513.50 57067.62 88888.00 2009-05-01 01:06:46.000 121 13128.74 513.99 57067.14 88888.00 2009-05-01 01:06:47.000 121 13129.39 514.36 57066.89 88888.00 2009-05-01 01:06:48.000 121 13128.35 514.49 57066.65 88888.00 2009-05-01 01:06:49.000 121 13128.87 514.49 57067.26 88888.00 2009-05-01 01:06:50.000 121 13129.52 514.12 57067.14 88888.00 2009-05-01 01:06:51.000 121 13129.78 514.61 57066.89 88888.00 2009-05-01 01:06:52.000 121 13129.26 514.36 57067.14 88888.00 2009-05-01 01:06:53.000 121 13129.00 514.98 57067.14 88888.00 2009-05-01 01:06:54.000 121 13129.13 514.86 57067.26 88888.00 2009-05-01 01:06:55.000 121 13129.13 515.23 57067.62 88888.00 2009-05-01 01:06:56.000 121 13129.39 514.49 57067.38 88888.00 2009-05-01 01:06:57.000 121 13129.26 515.11 57067.14 88888.00 2009-05-01 01:06:58.000 121 13129.26 515.23 57067.50 88888.00 2009-05-01 01:06:59.000 121 13129.13 515.11 57067.38 88888.00 2009-05-01 01:07:00.000 121 13129.78 514.24 57066.89 88888.00 2009-05-01 01:07:01.000 121 13129.26 515.36 57067.38 88888.00 2009-05-01 01:07:02.000 121 13129.13 515.48 57067.38 88888.00 2009-05-01 01:07:03.000 121 13129.65 514.49 57066.89 88888.00 2009-05-01 01:07:04.000 121 13129.13 514.98 57067.38 88888.00 2009-05-01 01:07:05.000 121 13129.00 515.48 57066.89 88888.00 2009-05-01 01:07:06.000 121 13129.52 514.98 57067.38 88888.00 2009-05-01 01:07:07.000 121 13129.13 514.86 57067.62 88888.00 2009-05-01 01:07:08.000 121 13129.26 514.86 57068.12 88888.00 2009-05-01 01:07:09.000 121 13129.00 515.36 57067.14 88888.00 2009-05-01 01:07:10.000 121 13130.04 515.36 57067.02 88888.00 2009-05-01 01:07:11.000 121 13129.91 514.98 57067.14 88888.00 2009-05-01 01:07:12.000 121 13129.39 514.61 57067.62 88888.00 2009-05-01 01:07:13.000 121 13129.39 514.61 57066.89 88888.00 2009-05-01 01:07:14.000 121 13129.52 514.74 57067.62 88888.00 2009-05-01 01:07:15.000 121 13129.39 514.36 57066.65 88888.00 2009-05-01 01:07:16.000 121 13128.61 513.99 57066.77 88888.00 2009-05-01 01:07:17.000 121 13129.52 514.61 57067.38 88888.00 2009-05-01 01:07:18.000 121 13129.26 514.98 57067.26 88888.00 2009-05-01 01:07:19.000 121 13128.48 514.74 57067.38 88888.00 2009-05-01 01:07:20.000 121 13129.00 513.99 57067.50 88888.00 2009-05-01 01:07:21.000 121 13129.26 513.99 57067.02 88888.00 2009-05-01 01:07:22.000 121 13128.74 514.86 57067.38 88888.00 2009-05-01 01:07:23.000 121 13129.00 514.24 57067.38 88888.00 2009-05-01 01:07:24.000 121 13128.35 513.99 57067.62 88888.00 2009-05-01 01:07:25.000 121 13128.61 514.61 57067.38 88888.00 2009-05-01 01:07:26.000 121 13128.35 514.61 57067.38 88888.00 2009-05-01 01:07:27.000 121 13128.74 514.12 57067.14 88888.00 2009-05-01 01:07:28.000 121 13128.61 513.99 57067.50 88888.00 2009-05-01 01:07:29.000 121 13128.09 513.99 57067.14 88888.00 2009-05-01 01:07:30.000 121 13128.61 514.36 57067.50 88888.00 2009-05-01 01:07:31.000 121 13128.09 514.36 57067.99 88888.00 2009-05-01 01:07:32.000 121 13128.74 513.75 57067.75 88888.00 2009-05-01 01:07:33.000 121 13128.22 513.87 57067.50 88888.00 2009-05-01 01:07:34.000 121 13128.48 514.12 57067.14 88888.00 2009-05-01 01:07:35.000 121 13128.87 513.87 57067.26 88888.00 2009-05-01 01:07:36.000 121 13129.00 513.25 57066.89 88888.00 2009-05-01 01:07:37.000 121 13128.48 513.37 57067.02 88888.00 2009-05-01 01:07:38.000 121 13128.61 513.99 57066.89 88888.00 2009-05-01 01:07:39.000 121 13128.48 513.87 57067.38 88888.00 2009-05-01 01:07:40.000 121 13128.09 513.87 57067.62 88888.00 2009-05-01 01:07:41.000 121 13128.22 513.75 57067.26 88888.00 2009-05-01 01:07:42.000 121 13127.70 513.50 57066.65 88888.00 2009-05-01 01:07:43.000 121 13128.87 513.25 57067.26 88888.00 2009-05-01 01:07:44.000 121 13128.61 513.87 57067.38 88888.00 2009-05-01 01:07:45.000 121 13129.00 513.75 57067.02 88888.00 2009-05-01 01:07:46.000 121 13128.87 513.50 57067.02 88888.00 2009-05-01 01:07:47.000 121 13128.22 513.25 57067.62 88888.00 2009-05-01 01:07:48.000 121 13128.22 513.62 57067.02 88888.00 2009-05-01 01:07:49.000 121 13129.00 513.50 57066.89 88888.00 2009-05-01 01:07:50.000 121 13128.61 514.61 57067.87 88888.00 2009-05-01 01:07:51.000 121 13128.48 514.74 57066.89 88888.00 2009-05-01 01:07:52.000 121 13129.13 514.12 57067.02 88888.00 2009-05-01 01:07:53.000 121 13129.39 513.75 57067.38 88888.00 2009-05-01 01:07:54.000 121 13129.13 514.24 57066.89 88888.00 2009-05-01 01:07:55.000 121 13129.00 514.24 57067.62 88888.00 2009-05-01 01:07:56.000 121 13129.26 514.12 57066.89 88888.00 2009-05-01 01:07:57.000 121 13129.39 514.12 57067.38 88888.00 2009-05-01 01:07:58.000 121 13129.39 514.24 57067.38 88888.00 2009-05-01 01:07:59.000 121 13129.26 514.36 57067.38 88888.00 2009-05-01 01:08:00.000 121 13129.39 514.12 57066.40 88888.00 2009-05-01 01:08:01.000 121 13129.13 514.61 57066.77 88888.00 2009-05-01 01:08:02.000 121 13129.39 514.49 57067.02 88888.00 2009-05-01 01:08:03.000 121 13129.52 514.61 57067.38 88888.00 2009-05-01 01:08:04.000 121 13129.52 514.49 57066.65 88888.00 2009-05-01 01:08:05.000 121 13129.52 513.87 57067.62 88888.00 2009-05-01 01:08:06.000 121 13129.00 515.23 57066.77 88888.00 2009-05-01 01:08:07.000 121 13129.52 513.87 57066.77 88888.00 2009-05-01 01:08:08.000 121 13128.48 514.12 57067.38 88888.00 2009-05-01 01:08:09.000 121 13129.52 514.98 57067.50 88888.00 2009-05-01 01:08:10.000 121 13128.74 514.12 57066.89 88888.00 2009-05-01 01:08:11.000 121 13129.00 514.74 57067.02 88888.00 2009-05-01 01:08:12.000 121 13129.65 514.49 57067.02 88888.00 2009-05-01 01:08:13.000 121 13129.78 514.98 57067.14 88888.00 2009-05-01 01:08:14.000 121 13129.26 515.11 57067.26 88888.00 2009-05-01 01:08:15.000 121 13130.04 514.74 57067.14 88888.00 2009-05-01 01:08:16.000 121 13128.87 514.24 57067.14 88888.00 2009-05-01 01:08:17.000 121 13129.26 514.12 57067.02 88888.00 2009-05-01 01:08:18.000 121 13129.00 514.49 57067.62 88888.00 2009-05-01 01:08:19.000 121 13129.26 514.49 57067.75 88888.00 2009-05-01 01:08:20.000 121 13129.39 513.99 57067.26 88888.00 2009-05-01 01:08:21.000 121 13129.39 514.12 57067.62 88888.00 2009-05-01 01:08:22.000 121 13129.39 514.49 57067.62 88888.00 2009-05-01 01:08:23.000 121 13129.39 514.49 57067.14 88888.00 2009-05-01 01:08:24.000 121 13130.04 514.24 57067.26 88888.00 2009-05-01 01:08:25.000 121 13129.65 514.61 57067.99 88888.00 2009-05-01 01:08:26.000 121 13129.26 514.24 57067.62 88888.00 2009-05-01 01:08:27.000 121 13129.91 514.61 57067.26 88888.00 2009-05-01 01:08:28.000 121 13129.52 514.24 57066.77 88888.00 2009-05-01 01:08:29.000 121 13129.39 514.36 57067.02 88888.00 2009-05-01 01:08:30.000 121 13129.39 513.87 57067.02 88888.00 2009-05-01 01:08:31.000 121 13129.65 514.74 57067.02 88888.00 2009-05-01 01:08:32.000 121 13129.13 514.36 57067.26 88888.00 2009-05-01 01:08:33.000 121 13129.26 514.98 57067.26 88888.00 2009-05-01 01:08:34.000 121 13129.26 514.36 57067.38 88888.00 2009-05-01 01:08:35.000 121 13129.00 514.74 57067.62 88888.00 2009-05-01 01:08:36.000 121 13129.39 513.99 57067.99 88888.00 2009-05-01 01:08:37.000 121 13129.91 514.49 57066.89 88888.00 2009-05-01 01:08:38.000 121 13129.39 513.99 57067.26 88888.00 2009-05-01 01:08:39.000 121 13129.91 514.74 57067.50 88888.00 2009-05-01 01:08:40.000 121 13129.26 514.24 57067.26 88888.00 2009-05-01 01:08:41.000 121 13129.00 514.49 57067.26 88888.00 2009-05-01 01:08:42.000 121 13129.52 514.74 57067.50 88888.00 2009-05-01 01:08:43.000 121 13129.65 514.86 57066.89 88888.00 2009-05-01 01:08:44.000 121 13129.78 514.74 57067.26 88888.00 2009-05-01 01:08:45.000 121 13129.78 514.74 57067.62 88888.00 2009-05-01 01:08:46.000 121 13129.26 514.36 57067.14 88888.00 2009-05-01 01:08:47.000 121 13129.65 514.61 57067.62 88888.00 2009-05-01 01:08:48.000 121 13129.39 514.49 57067.14 88888.00 2009-05-01 01:08:49.000 121 13129.65 514.24 57067.38 88888.00 2009-05-01 01:08:50.000 121 13128.87 514.86 57067.38 88888.00 2009-05-01 01:08:51.000 121 13128.74 514.74 57067.02 88888.00 2009-05-01 01:08:52.000 121 13129.39 514.24 57067.38 88888.00 2009-05-01 01:08:53.000 121 13129.13 514.24 57066.89 88888.00 2009-05-01 01:08:54.000 121 13129.26 514.12 57067.50 88888.00 2009-05-01 01:08:55.000 121 13129.00 514.74 57066.89 88888.00 2009-05-01 01:08:56.000 121 13130.04 514.49 57067.62 88888.00 2009-05-01 01:08:57.000 121 13129.78 514.98 57067.62 88888.00 2009-05-01 01:08:58.000 121 13129.65 514.74 57067.50 88888.00 2009-05-01 01:08:59.000 121 13129.52 514.98 57067.87 88888.00 2009-05-01 01:09:00.000 121 13129.78 514.24 57067.50 88888.00 2009-05-01 01:09:01.000 121 13129.52 514.74 57067.02 88888.00 2009-05-01 01:09:02.000 121 13129.26 514.98 57067.14 88888.00 2009-05-01 01:09:03.000 121 13129.39 514.86 57067.14 88888.00 2009-05-01 01:09:04.000 121 13129.39 514.36 57067.62 88888.00 2009-05-01 01:09:05.000 121 13129.52 514.24 57067.14 88888.00 2009-05-01 01:09:06.000 121 13129.52 514.74 57067.14 88888.00 2009-05-01 01:09:07.000 121 13129.65 514.49 57067.26 88888.00 2009-05-01 01:09:08.000 121 13129.65 515.11 57066.77 88888.00 2009-05-01 01:09:09.000 121 13129.39 514.49 57067.26 88888.00 2009-05-01 01:09:10.000 121 13130.04 514.98 57067.14 88888.00 2009-05-01 01:09:11.000 121 13129.26 514.74 57066.28 88888.00 2009-05-01 01:09:12.000 121 13129.26 514.98 57067.26 88888.00 2009-05-01 01:09:13.000 121 13129.39 514.49 57067.50 88888.00 2009-05-01 01:09:14.000 121 13129.91 514.74 57067.14 88888.00 2009-05-01 01:09:14.999 121 13128.74 514.86 57067.75 88888.00 2009-05-01 01:09:15.999 121 13130.04 514.86 57066.77 88888.00 2009-05-01 01:09:16.999 121 13129.91 514.86 57067.26 88888.00 2009-05-01 01:09:17.999 121 13130.69 514.49 57067.14 88888.00 2009-05-01 01:09:18.999 121 13129.13 514.24 57067.38 88888.00 2009-05-01 01:09:19.999 121 13129.78 514.24 57067.26 88888.00 2009-05-01 01:09:20.999 121 13129.13 514.12 57067.62 88888.00 2009-05-01 01:09:21.999 121 13129.91 514.61 57067.02 88888.00 2009-05-01 01:09:22.999 121 13129.00 514.36 57066.89 88888.00 2009-05-01 01:09:23.999 121 13129.39 513.99 57066.89 88888.00 2009-05-01 01:09:24.999 121 13129.39 514.86 57067.26 88888.00 2009-05-01 01:09:25.999 121 13129.65 515.11 57067.50 88888.00 2009-05-01 01:09:26.999 121 13129.39 514.74 57066.89 88888.00 2009-05-01 01:09:27.999 121 13129.52 514.36 57067.38 88888.00 2009-05-01 01:09:28.999 121 13129.78 514.61 57067.02 88888.00 2009-05-01 01:09:29.999 121 13130.56 515.11 57067.26 88888.00 2009-05-01 01:09:30.999 121 13128.74 515.48 57067.99 88888.00 2009-05-01 01:09:31.999 121 13129.65 514.86 57067.50 88888.00 2009-05-01 01:09:32.999 121 13130.30 515.85 57067.75 88888.00 2009-05-01 01:09:33.999 121 13129.91 515.23 57066.77 88888.00 2009-05-01 01:09:34.999 121 13129.13 515.11 57067.50 88888.00 2009-05-01 01:09:35.999 121 13129.13 515.48 57067.14 88888.00 2009-05-01 01:09:36.999 121 13129.65 514.98 57067.26 88888.00 2009-05-01 01:09:37.999 121 13129.52 515.48 57067.62 88888.00 2009-05-01 01:09:38.999 121 13129.39 515.23 57066.65 88888.00 2009-05-01 01:09:39.999 121 13129.52 515.48 57067.38 88888.00 2009-05-01 01:09:40.999 121 13129.65 514.74 57067.14 88888.00 2009-05-01 01:09:41.999 121 13129.65 515.73 57067.38 88888.00 2009-05-01 01:09:42.999 121 13130.04 515.11 57067.02 88888.00 2009-05-01 01:09:43.999 121 13129.39 514.49 57067.62 88888.00 2009-05-01 01:09:44.999 121 13129.91 515.36 57067.02 88888.00 2009-05-01 01:09:45.999 121 13129.78 515.36 57067.99 88888.00 2009-05-01 01:09:46.999 121 13129.91 515.48 57067.75 88888.00 2009-05-01 01:09:47.999 121 13130.04 515.60 57067.62 88888.00 2009-05-01 01:09:48.999 121 13129.65 515.48 57067.38 88888.00 2009-05-01 01:09:49.999 121 13129.78 515.11 57067.62 88888.00 2009-05-01 01:09:50.999 121 13129.78 516.22 57067.26 88888.00 2009-05-01 01:09:51.999 121 13129.78 515.11 57067.38 88888.00 2009-05-01 01:09:52.999 121 13130.30 514.98 57067.02 88888.00 2009-05-01 01:09:53.999 121 13129.39 514.98 57067.50 88888.00 2009-05-01 01:09:54.999 121 13129.52 514.86 57068.24 88888.00 2009-05-01 01:09:55.999 121 13129.65 515.73 57067.99 88888.00 2009-05-01 01:09:56.999 121 13129.91 515.11 57067.14 88888.00 2009-05-01 01:09:57.999 121 13130.30 515.23 57067.38 88888.00 2009-05-01 01:09:58.999 121 13130.43 515.48 57067.50 88888.00 2009-05-01 01:09:59.999 121 13129.13 514.98 57067.38 88888.00 2009-05-01 01:10:00.999 121 13130.17 515.73 57067.38 88888.00 2009-05-01 01:10:01.999 121 13129.52 514.98 57067.38 88888.00 2009-05-01 01:10:02.999 121 13129.65 515.97 57067.50 88888.00 2009-05-01 01:10:03.999 121 13129.26 515.23 57066.89 88888.00 2009-05-01 01:10:04.999 121 13130.30 515.73 57067.62 88888.00 2009-05-01 01:10:05.999 121 13129.52 515.48 57067.87 88888.00 2009-05-01 01:10:06.999 121 13130.04 515.73 57067.87 88888.00 2009-05-01 01:10:07.999 121 13129.26 515.36 57067.75 88888.00 2009-05-01 01:10:08.999 121 13129.91 515.48 57068.24 88888.00 2009-05-01 01:10:09.999 121 13130.56 515.23 57067.62 88888.00 2009-05-01 01:10:10.999 121 13129.65 515.60 57067.50 88888.00 2009-05-01 01:10:11.999 121 13129.52 515.36 57067.38 88888.00 2009-05-01 01:10:12.999 121 13129.52 514.61 57067.26 88888.00 2009-05-01 01:10:13.999 121 13129.52 514.86 57067.62 88888.00 2009-05-01 01:10:14.999 121 13130.30 515.23 57067.75 88888.00 2009-05-01 01:10:15.999 121 13130.30 514.74 57067.26 88888.00 2009-05-01 01:10:16.999 121 13129.78 514.61 57067.62 88888.00 2009-05-01 01:10:17.999 121 13129.39 515.23 57067.26 88888.00 2009-05-01 01:10:18.999 121 13130.04 515.23 57067.26 88888.00 2009-05-01 01:10:19.999 121 13129.39 515.60 57067.62 88888.00 2009-05-01 01:10:20.999 121 13129.26 514.61 57067.87 88888.00 2009-05-01 01:10:21.999 121 13129.26 514.86 57067.75 88888.00 2009-05-01 01:10:22.999 121 13129.52 515.23 57068.12 88888.00 2009-05-01 01:10:23.999 121 13130.04 515.11 57067.50 88888.00 2009-05-01 01:10:24.999 121 13129.52 515.48 57067.38 88888.00 2009-05-01 01:10:25.999 121 13129.26 514.98 57067.50 88888.00 2009-05-01 01:10:26.999 121 13129.26 514.86 57067.50 88888.00 2009-05-01 01:10:27.999 121 13129.78 514.98 57067.26 88888.00 2009-05-01 01:10:28.999 121 13129.26 514.49 57067.87 88888.00 2009-05-01 01:10:29.999 121 13129.39 515.11 57067.26 88888.00 2009-05-01 01:10:30.999 121 13129.26 514.49 57067.50 88888.00 2009-05-01 01:10:31.999 121 13129.65 514.49 57066.77 88888.00 2009-05-01 01:10:32.999 121 13129.91 514.61 57067.62 88888.00 2009-05-01 01:10:33.999 121 13128.87 514.61 57067.38 88888.00 2009-05-01 01:10:34.999 121 13129.26 513.87 57068.85 88888.00 2009-05-01 01:10:35.999 121 13128.87 514.36 57067.50 88888.00 2009-05-01 01:10:36.999 121 13129.26 514.74 57067.99 88888.00 2009-05-01 01:10:37.999 121 13129.13 514.61 57067.62 88888.00 2009-05-01 01:10:38.999 121 13128.87 514.49 57068.36 88888.00 2009-05-01 01:10:39.999 121 13128.74 514.49 57067.62 88888.00 2009-05-01 01:10:40.999 121 13129.39 514.74 57067.87 88888.00 2009-05-01 01:10:41.999 121 13129.00 514.61 57067.75 88888.00 2009-05-01 01:10:42.999 121 13128.61 515.11 57067.75 88888.00 2009-05-01 01:10:43.999 121 13128.61 514.49 57067.62 88888.00 2009-05-01 01:10:44.999 121 13128.87 514.98 57067.50 88888.00 2009-05-01 01:10:45.999 121 13128.48 515.36 57067.50 88888.00 2009-05-01 01:10:46.999 121 13129.52 514.24 57067.26 88888.00 2009-05-01 01:10:47.999 121 13129.39 514.98 57067.50 88888.00 2009-05-01 01:10:48.999 121 13129.00 515.23 57066.89 88888.00 2009-05-01 01:10:49.999 121 13129.26 514.86 57067.99 88888.00 2009-05-01 01:10:50.999 121 13128.74 515.36 57067.62 88888.00 2009-05-01 01:10:51.999 121 13129.26 514.98 57067.50 88888.00 2009-05-01 01:10:52.999 121 13129.39 515.48 57067.26 88888.00 2009-05-01 01:10:53.999 121 13129.52 514.86 57067.38 88888.00 2009-05-01 01:10:54.999 121 13129.39 515.48 57068.12 88888.00 2009-05-01 01:10:55.999 121 13129.26 515.73 57068.12 88888.00 2009-05-01 01:10:56.999 121 13128.74 515.60 57068.12 88888.00 2009-05-01 01:10:57.999 121 13129.26 515.36 57068.12 88888.00 2009-05-01 01:10:58.999 121 13129.26 515.60 57067.14 88888.00 2009-05-01 01:10:59.999 121 13129.00 515.60 57067.87 88888.00 2009-05-01 01:11:00.999 121 13129.52 515.36 57066.89 88888.00 2009-05-01 01:11:01.999 121 13129.26 515.23 57067.50 88888.00 2009-05-01 01:11:02.999 121 13129.26 515.48 57068.24 88888.00 2009-05-01 01:11:03.999 121 13128.87 515.73 57067.26 88888.00 2009-05-01 01:11:04.999 121 13129.39 515.11 57067.14 88888.00 2009-05-01 01:11:05.999 121 13129.52 515.60 57067.38 88888.00 2009-05-01 01:11:06.999 121 13129.52 515.48 57067.38 88888.00 2009-05-01 01:11:07.999 121 13129.00 515.73 57067.14 88888.00 2009-05-01 01:11:08.999 121 13129.39 515.73 57067.50 88888.00 2009-05-01 01:11:09.999 121 13129.26 515.73 57068.61 88888.00 2009-05-01 01:11:10.999 121 13129.13 515.36 57067.87 88888.00 2009-05-01 01:11:11.999 121 13129.39 515.73 57067.75 88888.00 2009-05-01 01:11:12.999 121 13129.13 515.48 57067.26 88888.00 2009-05-01 01:11:13.999 121 13129.00 515.73 57066.77 88888.00 2009-05-01 01:11:14.999 121 13129.13 515.36 57067.87 88888.00 2009-05-01 01:11:15.999 121 13129.39 515.73 57067.38 88888.00 2009-05-01 01:11:16.999 121 13129.13 515.36 57067.02 88888.00 2009-05-01 01:11:17.999 121 13129.52 515.11 57067.26 88888.00 2009-05-01 01:11:18.999 121 13129.39 515.23 57067.02 88888.00 2009-05-01 01:11:19.999 121 13129.00 515.23 57066.89 88888.00 2009-05-01 01:11:20.999 121 13129.52 515.36 57067.62 88888.00 2009-05-01 01:11:21.999 121 13128.74 515.36 57067.62 88888.00 2009-05-01 01:11:22.999 121 13129.00 515.73 57067.38 88888.00 2009-05-01 01:11:23.999 121 13128.61 516.35 57067.38 88888.00 2009-05-01 01:11:24.999 121 13129.78 515.60 57068.12 88888.00 2009-05-01 01:11:25.999 121 13129.39 515.60 57067.50 88888.00 2009-05-01 01:11:26.999 121 13129.00 515.60 57067.38 88888.00 2009-05-01 01:11:27.999 121 13128.87 515.60 57067.38 88888.00 2009-05-01 01:11:28.999 121 13128.61 515.36 57067.99 88888.00 2009-05-01 01:11:29.999 121 13129.13 515.60 57067.62 88888.00 2009-05-01 01:11:30.999 121 13129.00 515.60 57067.50 88888.00 2009-05-01 01:11:31.999 121 13129.00 515.60 57067.38 88888.00 2009-05-01 01:11:32.999 121 13128.74 515.48 57068.24 88888.00 2009-05-01 01:11:33.999 121 13129.00 515.48 57066.89 88888.00 2009-05-01 01:11:34.999 121 13129.00 514.86 57067.62 88888.00 2009-05-01 01:11:35.999 121 13129.00 515.48 57066.53 88888.00 2009-05-01 01:11:36.999 121 13128.74 515.36 57067.99 88888.00 2009-05-01 01:11:37.999 121 13128.48 515.11 57067.62 88888.00 2009-05-01 01:11:38.999 121 13128.87 515.23 57067.26 88888.00 2009-05-01 01:11:39.999 121 13128.35 515.60 57067.87 88888.00 2009-05-01 01:11:40.999 121 13128.74 515.11 57068.24 88888.00 2009-05-01 01:11:41.999 121 13128.09 514.36 57067.75 88888.00 2009-05-01 01:11:42.999 121 13128.35 515.23 57067.75 88888.00 2009-05-01 01:11:43.999 121 13128.87 515.23 57067.62 88888.00 2009-05-01 01:11:44.999 121 13128.61 515.23 57067.14 88888.00 2009-05-01 01:11:45.999 121 13129.13 515.60 57067.87 88888.00 2009-05-01 01:11:46.999 121 13128.87 515.11 57068.12 88888.00 2009-05-01 01:11:47.999 121 13128.48 515.36 57067.50 88888.00 2009-05-01 01:11:48.999 121 13128.48 515.36 57067.38 88888.00 2009-05-01 01:11:49.999 121 13128.09 515.48 57067.50 88888.00 2009-05-01 01:11:50.999 121 13129.26 514.98 57067.38 88888.00 2009-05-01 01:11:51.999 121 13127.96 514.86 57067.38 88888.00 2009-05-01 01:11:52.999 121 13128.35 514.98 57067.38 88888.00 2009-05-01 01:11:53.999 121 13129.00 514.98 57067.26 88888.00 2009-05-01 01:11:54.999 121 13128.09 514.98 57067.14 88888.00 2009-05-01 01:11:55.999 121 13127.83 515.48 57067.02 88888.00 2009-05-01 01:11:56.999 121 13128.74 515.36 57067.99 88888.00 2009-05-01 01:11:57.999 121 13128.22 514.74 57067.50 88888.00 2009-05-01 01:11:58.999 121 13128.35 515.11 57067.14 88888.00 2009-05-01 01:11:59.999 121 13128.74 514.98 57067.26 88888.00 2009-05-01 01:12:00.999 121 13128.35 514.49 57067.75 88888.00 2009-05-01 01:12:01.999 121 13128.48 514.98 57067.26 88888.00 2009-05-01 01:12:02.999 121 13127.83 515.60 57067.26 88888.00 2009-05-01 01:12:03.999 121 13128.22 515.11 57067.02 88888.00 2009-05-01 01:12:04.999 121 13128.48 515.85 57067.62 88888.00 2009-05-01 01:12:05.999 121 13127.96 515.23 57067.62 88888.00 2009-05-01 01:12:06.999 121 13128.22 515.23 57067.50 88888.00 2009-05-01 01:12:07.999 121 13129.00 514.98 57067.38 88888.00 2009-05-01 01:12:08.999 121 13128.61 514.74 57067.62 88888.00 2009-05-01 01:12:09.999 121 13128.61 515.11 57066.77 88888.00 2009-05-01 01:12:10.999 121 13128.74 514.98 57067.62 88888.00 2009-05-01 01:12:11.999 121 13128.22 514.61 57067.50 88888.00 2009-05-01 01:12:12.999 121 13128.61 515.36 57067.38 88888.00 2009-05-01 01:12:13.999 121 13127.57 514.49 57067.26 88888.00 2009-05-01 01:12:14.999 121 13127.44 515.11 57067.50 88888.00 2009-05-01 01:12:15.999 121 13128.22 514.49 57066.65 88888.00 2009-05-01 01:12:16.999 121 13128.22 514.86 57067.02 88888.00 2009-05-01 01:12:17.999 121 13128.09 515.36 57067.62 88888.00 2009-05-01 01:12:18.999 121 13127.96 514.98 57067.14 88888.00 2009-05-01 01:12:19.999 121 13127.70 514.61 57066.77 88888.00 2009-05-01 01:12:20.999 121 13128.09 514.61 57067.02 88888.00 2009-05-01 01:12:21.999 121 13128.35 515.11 57067.62 88888.00 2009-05-01 01:12:22.999 121 13128.09 514.74 57066.89 88888.00 2009-05-01 01:12:23.999 121 13128.09 515.36 57066.89 88888.00 2009-05-01 01:12:24.999 121 13128.61 514.49 57066.65 88888.00 2009-05-01 01:12:25.999 121 13128.09 514.61 57067.75 88888.00 2009-05-01 01:12:26.999 121 13127.96 514.74 57067.14 88888.00 2009-05-01 01:12:27.999 121 13128.61 515.48 57067.26 88888.00 2009-05-01 01:12:28.999 121 13129.00 514.98 57066.77 88888.00 2009-05-01 01:12:29.999 121 13129.00 515.85 57067.50 88888.00 2009-05-01 01:12:30.999 121 13127.83 515.60 57067.26 88888.00 2009-05-01 01:12:31.999 121 13128.74 515.85 57067.38 88888.00 2009-05-01 01:12:32.999 121 13128.61 516.10 57066.89 88888.00 2009-05-01 01:12:33.999 121 13128.48 515.48 57067.14 88888.00 2009-05-01 01:12:34.999 121 13128.09 515.85 57066.53 88888.00 2009-05-01 01:12:35.999 121 13127.70 515.60 57067.50 88888.00 2009-05-01 01:12:36.999 121 13127.96 516.22 57066.77 88888.00 2009-05-01 01:12:37.999 121 13128.48 516.10 57067.14 88888.00 2009-05-01 01:12:38.999 121 13128.09 516.10 57067.26 88888.00 2009-05-01 01:12:39.999 121 13128.09 515.73 57066.65 88888.00 2009-05-01 01:12:40.999 121 13128.35 515.60 57066.53 88888.00 2009-05-01 01:12:41.999 121 13127.96 516.22 57067.50 88888.00 2009-05-01 01:12:42.999 121 13127.70 515.73 57067.14 88888.00 2009-05-01 01:12:43.999 121 13128.22 516.35 57067.02 88888.00 2009-05-01 01:12:44.999 121 13127.70 515.11 57066.89 88888.00 2009-05-01 01:12:45.999 121 13127.57 516.35 57067.38 88888.00 2009-05-01 01:12:46.999 121 13127.31 515.23 57067.14 88888.00 2009-05-01 01:12:47.999 121 13127.05 515.97 57067.26 88888.00 2009-05-01 01:12:48.999 121 13126.92 516.35 57066.89 88888.00 2009-05-01 01:12:49.999 121 13127.05 514.98 57067.02 88888.00 2009-05-01 01:12:50.999 121 13127.44 515.85 57067.14 88888.00 2009-05-01 01:12:51.999 121 13127.44 515.36 57066.89 88888.00 2009-05-01 01:12:52.999 121 13127.31 515.73 57066.89 88888.00 2009-05-01 01:12:53.999 121 13126.92 515.73 57067.02 88888.00 2009-05-01 01:12:54.999 121 13127.57 515.73 57067.38 88888.00 2009-05-01 01:12:55.999 121 13127.31 516.47 57066.77 88888.00 2009-05-01 01:12:56.999 121 13127.18 515.85 57067.14 88888.00 2009-05-01 01:12:57.999 121 13126.79 515.73 57067.26 88888.00 2009-05-01 01:12:58.999 121 13127.05 514.74 57067.50 88888.00 2009-05-01 01:12:59.999 121 13126.40 515.23 57067.02 88888.00 2009-05-01 01:13:00.999 121 13126.27 514.86 57066.77 88888.00 2009-05-01 01:13:01.999 121 13126.79 515.97 57066.53 88888.00 2009-05-01 01:13:02.999 121 13126.40 515.85 57066.89 88888.00 2009-05-01 01:13:03.999 121 13126.92 515.11 57066.77 88888.00 2009-05-01 01:13:04.999 121 13126.53 515.60 57066.77 88888.00 2009-05-01 01:13:05.999 121 13126.27 515.36 57067.14 88888.00 2009-05-01 01:13:06.999 121 13126.27 515.60 57066.53 88888.00 2009-05-01 01:13:07.999 121 13126.53 515.60 57066.16 88888.00 2009-05-01 01:13:08.999 121 13126.01 515.60 57066.77 88888.00 2009-05-01 01:13:09.999 121 13126.27 515.85 57066.77 88888.00 2009-05-01 01:13:10.999 121 13126.79 515.48 57067.14 88888.00 2009-05-01 01:13:11.999 121 13126.53 515.73 57067.14 88888.00 2009-05-01 01:13:12.999 121 13126.79 515.48 57066.77 88888.00 2009-05-01 01:13:13.999 121 13126.79 515.73 57067.38 88888.00 2009-05-01 01:13:14.999 121 13126.92 515.85 57066.40 88888.00 2009-05-01 01:13:15.999 121 13126.27 516.10 57066.28 88888.00 2009-05-01 01:13:16.999 121 13127.18 515.97 57066.89 88888.00 2009-05-01 01:13:17.999 121 13126.53 515.85 57066.65 88888.00 2009-05-01 01:13:18.999 121 13126.14 516.22 57066.77 88888.00 2009-05-01 01:13:19.999 121 13126.66 515.85 57067.02 88888.00 2009-05-01 01:13:20.999 121 13126.66 516.35 57066.16 88888.00 2009-05-01 01:13:21.999 121 13126.40 515.60 57066.53 88888.00 2009-05-01 01:13:22.999 121 13126.79 515.85 57066.53 88888.00 2009-05-01 01:13:23.999 121 13126.40 515.97 57066.40 88888.00 2009-05-01 01:13:24.999 121 13126.79 515.23 57067.14 88888.00 2009-05-01 01:13:25.999 121 13126.40 515.60 57067.26 88888.00 2009-05-01 01:13:26.999 121 13126.66 516.10 57067.26 88888.00 2009-05-01 01:13:27.999 121 13126.40 515.60 57067.02 88888.00 2009-05-01 01:13:28.999 121 13125.88 515.97 57066.53 88888.00 2009-05-01 01:13:29.999 121 13126.27 516.35 57066.65 88888.00 2009-05-01 01:13:30.999 121 13126.66 515.36 57067.26 88888.00 2009-05-01 01:13:31.999 121 13126.14 515.36 57066.65 88888.00 2009-05-01 01:13:32.999 121 13126.53 515.85 57065.91 88888.00 2009-05-01 01:13:33.999 121 13126.79 516.10 57066.65 88888.00 2009-05-01 01:13:34.999 121 13126.40 515.85 57067.14 88888.00 2009-05-01 01:13:35.999 121 13126.40 516.22 57066.77 88888.00 2009-05-01 01:13:36.999 121 13125.88 516.10 57066.53 88888.00 2009-05-01 01:13:37.999 121 13126.27 516.22 57066.28 88888.00 2009-05-01 01:13:38.999 121 13126.14 515.97 57066.40 88888.00 2009-05-01 01:13:39.999 121 13126.40 515.60 57066.65 88888.00 2009-05-01 01:13:40.999 121 13126.92 515.60 57066.40 88888.00 2009-05-01 01:13:41.999 121 13126.66 515.48 57066.28 88888.00 2009-05-01 01:13:42.999 121 13126.01 516.22 57067.14 88888.00 2009-05-01 01:13:43.999 121 13126.27 516.35 57066.40 88888.00 2009-05-01 01:13:44.999 121 13126.14 515.73 57066.28 88888.00 2009-05-01 01:13:45.999 121 13126.53 516.10 57066.53 88888.00 2009-05-01 01:13:46.999 121 13126.66 515.73 57066.65 88888.00 2009-05-01 01:13:47.999 121 13126.01 515.85 57065.91 88888.00 2009-05-01 01:13:48.999 121 13126.40 516.10 57067.02 88888.00 2009-05-01 01:13:49.999 121 13126.14 515.85 57066.28 88888.00 2009-05-01 01:13:50.999 121 13126.27 515.48 57066.65 88888.00 2009-05-01 01:13:51.999 121 13125.62 515.36 57067.26 88888.00 2009-05-01 01:13:52.999 121 13125.88 515.97 57066.53 88888.00 2009-05-01 01:13:53.999 121 13125.88 515.85 57066.40 88888.00 2009-05-01 01:13:54.999 121 13125.88 515.73 57066.89 88888.00 2009-05-01 01:13:55.999 121 13126.27 514.74 57067.02 88888.00 2009-05-01 01:13:56.999 121 13126.53 515.85 57067.02 88888.00 2009-05-01 01:13:57.999 121 13125.75 515.48 57067.14 88888.00 2009-05-01 01:13:58.999 121 13126.14 515.73 57067.26 88888.00 2009-05-01 01:13:59.999 121 13125.75 515.73 57067.02 88888.00 2009-05-01 01:14:00.999 121 13125.62 515.97 57067.38 88888.00 2009-05-01 01:14:01.999 121 13126.01 515.97 57066.89 88888.00 2009-05-01 01:14:02.999 121 13126.79 515.73 57066.40 88888.00 2009-05-01 01:14:03.999 121 13126.66 515.85 57066.53 88888.00 2009-05-01 01:14:04.999 121 13126.40 516.22 57066.40 88888.00 2009-05-01 01:14:05.999 121 13127.18 515.48 57066.16 88888.00 2009-05-01 01:14:06.999 121 13126.92 516.22 57066.53 88888.00 2009-05-01 01:14:07.999 121 13127.18 516.97 57067.14 88888.00 2009-05-01 01:14:08.999 121 13126.92 516.35 57066.89 88888.00 2009-05-01 01:14:09.999 121 13127.44 516.59 57066.53 88888.00 2009-05-01 01:14:10.999 121 13127.31 516.47 57066.16 88888.00 2009-05-01 01:14:11.999 121 13127.44 516.47 57066.53 88888.00 2009-05-01 01:14:12.999 121 13127.83 516.72 57067.26 88888.00 2009-05-01 01:14:13.999 121 13126.53 516.72 57066.16 88888.00 2009-05-01 01:14:14.999 121 13127.05 516.35 57066.89 88888.00 2009-05-01 01:14:15.999 121 13126.92 516.59 57066.16 88888.00 2009-05-01 01:14:16.999 121 13127.05 516.97 57066.89 88888.00 2009-05-01 01:14:17.999 121 13126.92 517.09 57066.89 88888.00 2009-05-01 01:14:18.999 121 13127.31 516.59 57067.26 88888.00 2009-05-01 01:14:19.999 121 13127.83 516.84 57066.77 88888.00 2009-05-01 01:14:20.999 121 13126.79 516.97 57066.77 88888.00 2009-05-01 01:14:21.999 121 13127.18 517.09 57067.50 88888.00 2009-05-01 01:14:22.999 121 13128.35 516.59 57067.38 88888.00 2009-05-01 01:14:23.999 121 13127.70 516.59 57066.89 88888.00 2009-05-01 01:14:24.999 121 13127.70 516.84 57067.50 88888.00 2009-05-01 01:14:25.999 121 13127.83 516.35 57067.75 88888.00 2009-05-01 01:14:26.999 121 13127.44 517.96 57066.77 88888.00 2009-05-01 01:14:27.999 121 13127.57 516.97 57066.77 88888.00 2009-05-01 01:14:28.999 121 13127.83 516.97 57066.89 88888.00 2009-05-01 01:14:29.999 121 13127.96 516.72 57067.14 88888.00 2009-05-01 01:14:30.999 121 13127.83 516.72 57067.26 88888.00 2009-05-01 01:14:31.999 121 13127.83 517.21 57067.38 88888.00 2009-05-01 01:14:32.999 121 13127.83 516.72 57067.62 88888.00 2009-05-01 01:14:33.999 121 13127.44 516.72 57067.62 88888.00 2009-05-01 01:14:34.999 121 13128.09 517.09 57067.26 88888.00 2009-05-01 01:14:35.999 121 13127.70 517.09 57066.65 88888.00 2009-05-01 01:14:36.999 121 13127.70 517.21 57067.99 88888.00 2009-05-01 01:14:37.999 121 13127.83 517.21 57067.02 88888.00 2009-05-01 01:14:38.999 121 13127.96 515.97 57066.77 88888.00 2009-05-01 01:14:39.999 121 13127.70 516.47 57067.38 88888.00 2009-05-01 01:14:40.999 121 13127.31 516.35 57067.26 88888.00 2009-05-01 01:14:41.999 121 13127.70 516.59 57067.38 88888.00 2009-05-01 01:14:42.999 121 13127.18 516.72 57067.38 88888.00 2009-05-01 01:14:43.999 121 13127.96 516.35 57067.38 88888.00 2009-05-01 01:14:44.999 121 13127.70 516.35 57067.26 88888.00 2009-05-01 01:14:45.999 121 13127.70 516.35 57067.02 88888.00 2009-05-01 01:14:46.999 121 13127.31 516.22 57066.77 88888.00 2009-05-01 01:14:47.999 121 13127.44 516.22 57066.89 88888.00 2009-05-01 01:14:48.999 121 13128.22 516.35 57067.14 88888.00 2009-05-01 01:14:49.999 121 13127.18 516.72 57067.14 88888.00 2009-05-01 01:14:50.999 121 13126.92 516.72 57067.26 88888.00 2009-05-01 01:14:51.999 121 13126.92 516.35 57067.62 88888.00 2009-05-01 01:14:52.999 121 13127.70 516.59 57067.14 88888.00 2009-05-01 01:14:53.999 121 13127.44 515.97 57067.14 88888.00 2009-05-01 01:14:54.999 121 13127.44 516.10 57067.14 88888.00 2009-05-01 01:14:55.999 121 13127.57 515.97 57067.50 88888.00 2009-05-01 01:14:56.999 121 13127.83 516.10 57067.62 88888.00 2009-05-01 01:14:57.999 121 13127.57 516.35 57067.50 88888.00 2009-05-01 01:14:58.999 121 13127.18 516.47 57067.26 88888.00 2009-05-01 01:14:59.999 121 13127.18 516.10 57066.65 88888.00 2009-05-01 01:15:00.999 121 13127.05 516.22 57067.26 88888.00 2009-05-01 01:15:01.999 121 13127.44 515.97 57067.50 88888.00 2009-05-01 01:15:02.999 121 13126.92 516.22 57067.87 88888.00 2009-05-01 01:15:03.999 121 13127.18 515.36 57067.26 88888.00 2009-05-01 01:15:04.999 121 13126.92 516.47 57067.50 88888.00 2009-05-01 01:15:05.999 121 13127.31 516.22 57067.26 88888.00 2009-05-01 01:15:06.999 121 13126.66 515.48 57067.02 88888.00 2009-05-01 01:15:07.999 121 13127.31 515.60 57066.89 88888.00 2009-05-01 01:15:08.999 121 13127.18 515.60 57067.26 88888.00 2009-05-01 01:15:09.999 121 13126.92 515.85 57067.02 88888.00 2009-05-01 01:15:10.999 121 13127.57 515.85 57066.77 88888.00 2009-05-01 01:15:11.999 121 13127.31 516.47 57067.14 88888.00 2009-05-01 01:15:12.999 121 13127.44 515.97 57067.38 88888.00 2009-05-01 01:15:13.999 121 13127.18 515.23 57067.62 88888.00 2009-05-01 01:15:14.999 121 13126.92 515.85 57067.02 88888.00 2009-05-01 01:15:15.999 121 13127.05 515.85 57066.65 88888.00 2009-05-01 01:15:16.999 121 13127.31 515.85 57066.89 88888.00 2009-05-01 01:15:17.999 121 13126.27 515.48 57066.40 88888.00 2009-05-01 01:15:18.999 121 13126.27 516.22 57067.02 88888.00 2009-05-01 01:15:19.999 121 13127.05 515.97 57066.89 88888.00 2009-05-01 01:15:20.999 121 13126.53 515.23 57066.65 88888.00 2009-05-01 01:15:21.999 121 13126.66 515.60 57066.77 88888.00 2009-05-01 01:15:22.999 121 13127.05 514.74 57066.89 88888.00 2009-05-01 01:15:23.999 121 13126.92 515.85 57066.77 88888.00 2009-05-01 01:15:24.999 121 13126.79 515.36 57067.50 88888.00 2009-05-01 01:15:25.999 121 13126.79 515.23 57067.38 88888.00 2009-05-01 01:15:26.999 121 13126.40 515.73 57066.16 88888.00 2009-05-01 01:15:27.999 121 13125.88 515.48 57067.02 88888.00 2009-05-01 01:15:28.999 121 13125.75 515.48 57066.65 88888.00 2009-05-01 01:15:29.999 121 13126.27 515.23 57066.53 88888.00 2009-05-01 01:15:30.999 121 13126.79 514.98 57066.28 88888.00 2009-05-01 01:15:31.999 121 13127.18 515.11 57065.91 88888.00 2009-05-01 01:15:32.999 121 13126.27 514.86 57066.28 88888.00 2009-05-01 01:15:33.999 121 13126.66 515.48 57066.40 88888.00 2009-05-01 01:15:34.999 121 13126.01 515.36 57066.89 88888.00 2009-05-01 01:15:35.999 121 13126.40 515.60 57066.16 88888.00 2009-05-01 01:15:36.999 121 13126.79 515.73 57066.77 88888.00 2009-05-01 01:15:37.999 121 13126.92 515.73 57066.53 88888.00 2009-05-01 01:15:38.999 121 13126.53 515.11 57066.53 88888.00 2009-05-01 01:15:39.999 121 13126.92 515.60 57067.02 88888.00 2009-05-01 01:15:40.999 121 13126.79 516.10 57066.28 88888.00 2009-05-01 01:15:41.999 121 13126.79 516.47 57066.28 88888.00 2009-05-01 01:15:42.999 121 13127.05 516.10 57066.77 88888.00 2009-05-01 01:15:43.999 121 13126.92 515.73 57066.89 88888.00 2009-05-01 01:15:44.999 121 13126.92 515.36 57067.02 88888.00 2009-05-01 01:15:45.999 121 13126.01 515.85 57067.02 88888.00 2009-05-01 01:15:46.999 121 13127.05 515.97 57067.02 88888.00 2009-05-01 01:15:47.999 121 13126.79 516.47 57066.65 88888.00 2009-05-01 01:15:48.999 121 13127.05 516.97 57067.14 88888.00 2009-05-01 01:15:49.999 121 13126.92 516.47 57066.53 88888.00 2009-05-01 01:15:50.999 121 13127.44 516.10 57067.02 88888.00 2009-05-01 01:15:51.999 121 13127.18 515.97 57066.53 88888.00 2009-05-01 01:15:52.999 121 13126.53 516.35 57066.89 88888.00 2009-05-01 01:15:53.999 121 13127.05 516.47 57066.65 88888.00 2009-05-01 01:15:54.999 121 13126.79 516.59 57067.02 88888.00 2009-05-01 01:15:55.999 121 13126.66 516.10 57066.65 88888.00 2009-05-01 01:15:56.999 121 13127.18 516.72 57066.40 88888.00 2009-05-01 01:15:57.999 121 13126.92 516.35 57066.40 88888.00 2009-05-01 01:15:58.999 121 13127.31 516.59 57066.65 88888.00 2009-05-01 01:15:59.999 121 13126.40 516.35 57066.28 88888.00 2009-05-01 01:16:00.999 121 13126.14 516.35 57066.77 88888.00 2009-05-01 01:16:01.999 121 13126.79 516.47 57066.77 88888.00 2009-05-01 01:16:02.999 121 13126.53 516.35 57067.14 88888.00 2009-05-01 01:16:03.999 121 13126.92 516.59 57067.02 88888.00 2009-05-01 01:16:04.999 121 13127.18 516.10 57066.89 88888.00 2009-05-01 01:16:05.999 121 13126.40 516.35 57066.28 88888.00 2009-05-01 01:16:06.999 121 13126.79 516.10 57066.89 88888.00 2009-05-01 01:16:07.999 121 13126.53 515.97 57067.02 88888.00 2009-05-01 01:16:08.999 121 13125.62 516.10 57067.26 88888.00 2009-05-01 01:16:09.999 121 13126.27 516.35 57067.26 88888.00 2009-05-01 01:16:10.999 121 13126.40 516.59 57066.04 88888.00 2009-05-01 01:16:11.999 121 13126.27 516.22 57067.14 88888.00 2009-05-01 01:16:12.999 121 13126.27 516.22 57066.65 88888.00 2009-05-01 01:16:13.999 121 13126.53 516.35 57066.53 88888.00 2009-05-01 01:16:14.999 121 13125.62 516.22 57066.16 88888.00 2009-05-01 01:16:15.999 121 13126.66 516.22 57066.89 88888.00 2009-05-01 01:16:16.999 121 13125.62 516.35 57066.77 88888.00 2009-05-01 01:16:17.999 121 13127.05 516.22 57066.77 88888.00 2009-05-01 01:16:18.999 121 13126.01 515.48 57066.65 88888.00 2009-05-01 01:16:19.999 121 13125.62 516.22 57066.77 88888.00 2009-05-01 01:16:20.999 121 13126.40 516.35 57066.89 88888.00 2009-05-01 01:16:21.999 121 13126.27 515.60 57066.77 88888.00 2009-05-01 01:16:22.999 121 13125.88 516.22 57066.77 88888.00 2009-05-01 01:16:23.999 121 13125.62 515.97 57067.14 88888.00 2009-05-01 01:16:24.999 121 13125.75 515.97 57067.02 88888.00 2009-05-01 01:16:25.999 121 13124.98 515.60 57067.02 88888.00 2009-05-01 01:16:26.999 121 13125.37 516.10 57067.38 88888.00 2009-05-01 01:16:27.999 121 13126.01 515.97 57066.40 88888.00 2009-05-01 01:16:28.999 121 13126.14 514.98 57067.26 88888.00 2009-05-01 01:16:29.999 121 13125.37 515.73 57066.77 88888.00 2009-05-01 01:16:30.999 121 13125.37 515.60 57066.53 88888.00 2009-05-01 01:16:31.999 121 13125.62 515.23 57067.14 88888.00 2009-05-01 01:16:32.999 121 13125.62 515.85 57067.02 88888.00 2009-05-01 01:16:33.999 121 13125.11 516.10 57066.65 88888.00 2009-05-01 01:16:34.999 121 13125.37 515.60 57066.40 88888.00 2009-05-01 01:16:35.999 121 13126.01 515.73 57066.53 88888.00 2009-05-01 01:16:36.999 121 13124.85 516.47 57066.77 88888.00 2009-05-01 01:16:37.999 121 13125.75 516.35 57066.28 88888.00 2009-05-01 01:16:38.999 121 13124.98 516.47 57066.77 88888.00 2009-05-01 01:16:39.999 121 13125.62 515.60 57066.89 88888.00 2009-05-01 01:16:40.999 121 13126.14 515.73 57066.53 88888.00 2009-05-01 01:16:41.999 121 13125.24 516.22 57066.53 88888.00 2009-05-01 01:16:42.999 121 13125.62 516.10 57066.77 88888.00 2009-05-01 01:16:43.999 121 13125.75 515.97 57066.40 88888.00 2009-05-01 01:16:44.999 121 13125.37 515.97 57066.53 88888.00 2009-05-01 01:16:45.999 121 13125.11 516.47 57066.65 88888.00 2009-05-01 01:16:46.999 121 13125.75 516.47 57066.89 88888.00 2009-05-01 01:16:47.999 121 13125.50 516.35 57066.40 88888.00 2009-05-01 01:16:48.999 121 13125.75 516.47 57066.40 88888.00 2009-05-01 01:16:49.999 121 13125.62 515.73 57066.53 88888.00 2009-05-01 01:16:50.999 121 13125.62 516.22 57065.67 88888.00 2009-05-01 01:16:51.999 121 13125.24 516.47 57066.89 88888.00 2009-05-01 01:16:52.999 121 13125.75 516.47 57066.53 88888.00 2009-05-01 01:16:53.999 121 13125.75 516.72 57066.04 88888.00 2009-05-01 01:16:54.999 121 13126.01 515.97 57066.77 88888.00 2009-05-01 01:16:55.999 121 13125.50 516.84 57066.53 88888.00 2009-05-01 01:16:56.999 121 13126.27 516.47 57066.28 88888.00 2009-05-01 01:16:57.999 121 13125.24 516.97 57066.28 88888.00 2009-05-01 01:16:58.999 121 13126.01 516.47 57067.02 88888.00 2009-05-01 01:16:59.999 121 13126.14 516.22 57067.02 88888.00 2009-05-01 01:17:00.999 121 13126.53 517.34 57066.65 88888.00 2009-05-01 01:17:01.999 121 13125.88 516.97 57066.40 88888.00 2009-05-01 01:17:02.999 121 13126.53 517.34 57066.65 88888.00 2009-05-01 01:17:03.999 121 13126.01 517.09 57066.77 88888.00 2009-05-01 01:17:04.999 121 13126.27 516.10 57066.40 88888.00 2009-05-01 01:17:05.999 121 13126.79 516.59 57066.40 88888.00 2009-05-01 01:17:06.999 121 13126.53 517.09 57066.53 88888.00 2009-05-01 01:17:07.999 121 13126.27 516.35 57066.89 88888.00 2009-05-01 01:17:08.999 121 13126.66 516.47 57066.77 88888.00 2009-05-01 01:17:09.999 121 13126.53 516.84 57066.77 88888.00 2009-05-01 01:17:10.999 121 13126.01 516.72 57066.16 88888.00 2009-05-01 01:17:11.999 121 13126.01 516.84 57067.02 88888.00 2009-05-01 01:17:12.999 121 13126.40 516.72 57066.65 88888.00 2009-05-01 01:17:13.999 121 13126.92 516.47 57067.26 88888.00 2009-05-01 01:17:14.999 121 13126.01 515.85 57066.77 88888.00 2009-05-01 01:17:15.999 121 13126.66 516.35 57067.14 88888.00 2009-05-01 01:17:16.999 121 13126.66 516.72 57066.77 88888.00 2009-05-01 01:17:17.999 121 13126.40 516.84 57066.89 88888.00 2009-05-01 01:17:18.999 121 13126.14 516.47 57066.53 88888.00 2009-05-01 01:17:19.999 121 13127.18 515.97 57066.53 88888.00 2009-05-01 01:17:20.999 121 13126.01 516.10 57067.62 88888.00 2009-05-01 01:17:21.999 121 13126.40 515.60 57066.40 88888.00 2009-05-01 01:17:22.999 121 13126.66 515.73 57067.14 88888.00 2009-05-01 01:17:23.999 121 13126.01 516.10 57066.77 88888.00 2009-05-01 01:17:24.999 121 13125.88 516.10 57066.65 88888.00 2009-05-01 01:17:25.999 121 13126.92 515.97 57067.26 88888.00 2009-05-01 01:17:26.999 121 13126.27 515.97 57066.89 88888.00 2009-05-01 01:17:27.999 121 13126.40 515.85 57066.40 88888.00 2009-05-01 01:17:28.999 121 13126.66 516.10 57067.14 88888.00 2009-05-01 01:17:29.999 121 13126.66 515.97 57066.89 88888.00 2009-05-01 01:17:30.999 121 13126.53 516.22 57067.02 88888.00 2009-05-01 01:17:31.999 121 13127.05 515.85 57066.77 88888.00 2009-05-01 01:17:32.999 121 13126.27 516.22 57067.26 88888.00 2009-05-01 01:17:33.999 121 13126.53 515.97 57066.40 88888.00 2009-05-01 01:17:34.999 121 13126.66 516.84 57067.26 88888.00 2009-05-01 01:17:35.999 121 13126.14 515.48 57067.62 88888.00 2009-05-01 01:17:36.999 121 13126.66 515.85 57067.38 88888.00 2009-05-01 01:17:37.999 121 13127.05 515.73 57067.26 88888.00 2009-05-01 01:17:38.999 121 13126.01 516.35 57067.26 88888.00 2009-05-01 01:17:39.999 121 13126.92 516.47 57067.14 88888.00 2009-05-01 01:17:40.999 121 13126.92 515.36 57066.53 88888.00 2009-05-01 01:17:41.999 121 13125.88 515.73 57066.89 88888.00 2009-05-01 01:17:42.999 121 13125.37 516.22 57066.40 88888.00 2009-05-01 01:17:43.999 121 13126.92 515.97 57067.02 88888.00 2009-05-01 01:17:44.999 121 13126.66 515.48 57066.53 88888.00 2009-05-01 01:17:45.999 121 13126.40 515.48 57066.53 88888.00 2009-05-01 01:17:46.999 121 13125.88 514.49 57066.04 88888.00 2009-05-01 01:17:47.999 121 13126.53 514.86 57067.38 88888.00 2009-05-01 01:17:48.999 121 13126.27 515.23 57066.65 88888.00 2009-05-01 01:17:49.999 121 13126.79 515.73 57067.02 88888.00 2009-05-01 01:17:50.999 121 13126.14 515.11 57066.65 88888.00 2009-05-01 01:17:51.999 121 13126.27 514.86 57066.16 88888.00 2009-05-01 01:17:52.999 121 13126.40 515.73 57067.38 88888.00 2009-05-01 01:17:53.999 121 13127.18 514.61 57067.75 88888.00 2009-05-01 01:17:54.999 121 13125.88 515.97 57067.02 88888.00 2009-05-01 01:17:55.999 121 13126.40 515.23 57067.14 88888.00 2009-05-01 01:17:56.999 121 13125.88 515.48 57066.53 88888.00 2009-05-01 01:17:57.999 121 13125.75 516.10 57067.14 88888.00 2009-05-01 01:17:58.999 121 13126.53 515.48 57066.77 88888.00 2009-05-01 01:17:59.999 121 13126.92 515.36 57066.77 88888.00 2009-05-01 01:18:00.999 121 13126.40 515.48 57066.40 88888.00 2009-05-01 01:18:01.999 121 13126.27 515.11 57066.77 88888.00 2009-05-01 01:18:02.999 121 13127.18 515.11 57066.89 88888.00 2009-05-01 01:18:03.999 121 13126.53 516.10 57067.87 88888.00 2009-05-01 01:18:04.999 121 13126.14 515.11 57066.89 88888.00 2009-05-01 01:18:05.999 121 13126.01 515.11 57066.16 88888.00 2009-05-01 01:18:06.999 121 13126.92 515.36 57066.77 88888.00 2009-05-01 01:18:07.999 121 13127.05 515.48 57066.65 88888.00 2009-05-01 01:18:08.999 121 13126.66 515.60 57067.14 88888.00 2009-05-01 01:18:09.999 121 13127.05 515.48 57066.04 88888.00 2009-05-01 01:18:10.999 121 13126.53 515.73 57067.02 88888.00 2009-05-01 01:18:11.999 121 13126.53 515.11 57067.50 88888.00 2009-05-01 01:18:12.999 121 13126.79 515.97 57067.50 88888.00 2009-05-01 01:18:13.999 121 13126.53 515.97 57067.14 88888.00 2009-05-01 01:18:14.999 121 13127.05 515.11 57066.53 88888.00 2009-05-01 01:18:15.999 121 13127.18 515.60 57067.14 88888.00 2009-05-01 01:18:16.999 121 13126.53 515.60 57067.38 88888.00 2009-05-01 01:18:17.999 121 13127.31 515.36 57066.65 88888.00 2009-05-01 01:18:18.999 121 13126.40 515.73 57066.89 88888.00 2009-05-01 01:18:19.999 121 13127.05 515.73 57066.89 88888.00 2009-05-01 01:18:20.999 121 13126.53 515.48 57067.62 88888.00 2009-05-01 01:18:21.999 121 13127.18 515.73 57066.65 88888.00 2009-05-01 01:18:22.999 121 13127.18 516.10 57067.26 88888.00 2009-05-01 01:18:23.999 121 13126.27 516.22 57066.89 88888.00 2009-05-01 01:18:24.999 121 13126.79 515.85 57066.53 88888.00 2009-05-01 01:18:25.999 121 13126.66 516.35 57066.89 88888.00 2009-05-01 01:18:26.999 121 13126.40 516.22 57067.50 88888.00 2009-05-01 01:18:27.999 121 13127.05 516.35 57067.14 88888.00 2009-05-01 01:18:28.999 121 13127.44 516.84 57067.14 88888.00 2009-05-01 01:18:29.999 121 13126.53 516.10 57066.77 88888.00 2009-05-01 01:18:30.999 121 13126.66 516.97 57066.65 88888.00 2009-05-01 01:18:31.999 121 13126.14 516.84 57065.91 88888.00 2009-05-01 01:18:32.999 121 13126.53 516.72 57066.89 88888.00 2009-05-01 01:18:33.999 121 13126.92 516.47 57066.65 88888.00 2009-05-01 01:18:34.999 121 13127.31 516.10 57066.77 88888.00 2009-05-01 01:18:35.999 121 13127.18 516.47 57066.89 88888.00 2009-05-01 01:18:36.999 121 13126.66 516.84 57066.77 88888.00 2009-05-01 01:18:37.999 121 13126.79 516.47 57066.28 88888.00 2009-05-01 01:18:38.999 121 13126.27 517.21 57066.89 88888.00 2009-05-01 01:18:39.999 121 13126.66 516.35 57066.28 88888.00 2009-05-01 01:18:40.999 121 13127.18 516.35 57067.02 88888.00 2009-05-01 01:18:41.999 121 13126.92 516.84 57067.26 88888.00 2009-05-01 01:18:42.999 121 13126.92 517.09 57067.50 88888.00 2009-05-01 01:18:43.999 121 13126.40 516.84 57066.89 88888.00 2009-05-01 01:18:44.999 121 13126.53 516.59 57066.65 88888.00 2009-05-01 01:18:45.999 121 13126.66 516.72 57066.77 88888.00 2009-05-01 01:18:46.999 121 13126.92 516.59 57066.40 88888.00 2009-05-01 01:18:47.999 121 13126.79 516.84 57066.40 88888.00 2009-05-01 01:18:48.999 121 13127.05 516.47 57067.14 88888.00 2009-05-01 01:18:49.999 121 13126.92 516.59 57067.14 88888.00 2009-05-01 01:18:50.999 121 13127.05 516.72 57066.77 88888.00 2009-05-01 01:18:51.999 121 13126.14 516.10 57066.89 88888.00 2009-05-01 01:18:52.999 121 13126.66 516.10 57066.53 88888.00 2009-05-01 01:18:53.999 121 13126.92 516.22 57066.89 88888.00 2009-05-01 01:18:54.999 121 13126.66 515.48 57066.53 88888.00 2009-05-01 01:18:55.999 121 13126.14 515.85 57066.89 88888.00 2009-05-01 01:18:56.999 121 13125.88 515.73 57067.38 88888.00 2009-05-01 01:18:57.999 121 13126.01 515.73 57066.04 88888.00 2009-05-01 01:18:58.999 121 13125.24 515.97 57066.53 88888.00 2009-05-01 01:18:59.999 121 13126.27 515.60 57066.65 88888.00 2009-05-01 01:19:00.999 121 13125.62 515.60 57066.53 88888.00 2009-05-01 01:19:01.999 121 13125.11 515.60 57067.02 88888.00 2009-05-01 01:19:02.999 121 13124.85 515.48 57066.89 88888.00 2009-05-01 01:19:03.999 121 13125.24 515.23 57066.89 88888.00 2009-05-01 01:19:04.999 121 13124.33 514.98 57066.28 88888.00 2009-05-01 01:19:05.999 121 13125.24 515.48 57066.53 88888.00 2009-05-01 01:19:06.999 121 13124.72 514.86 57066.65 88888.00 2009-05-01 01:19:07.999 121 13124.07 514.12 57066.89 88888.00 2009-05-01 01:19:08.999 121 13124.59 513.99 57066.77 88888.00 2009-05-01 01:19:09.999 121 13124.59 514.74 57066.65 88888.00 2009-05-01 01:19:10.999 121 13123.94 514.36 57067.26 88888.00 2009-05-01 01:19:11.999 121 13124.07 514.24 57066.65 88888.00 2009-05-01 01:19:12.999 121 13123.94 514.49 57066.65 88888.00 2009-05-01 01:19:13.999 121 13123.94 514.36 57066.53 88888.00 2009-05-01 01:19:14.999 121 13123.68 514.24 57066.77 88888.00 2009-05-01 01:19:15.999 121 13124.20 514.49 57067.02 88888.00 2009-05-01 01:19:16.999 121 13124.46 513.87 57066.53 88888.00 2009-05-01 01:19:17.999 121 13123.94 514.24 57066.28 88888.00 2009-05-01 01:19:18.999 121 13123.42 514.12 57066.16 88888.00 2009-05-01 01:19:19.999 121 13123.68 514.24 57066.53 88888.00 2009-05-01 01:19:20.999 121 13123.29 514.98 57065.91 88888.00 2009-05-01 01:19:21.999 121 13124.20 514.61 57065.79 88888.00 2009-05-01 01:19:22.999 121 13123.29 513.87 57066.40 88888.00 2009-05-01 01:19:23.999 121 13124.07 514.12 57066.28 88888.00 2009-05-01 01:19:24.999 121 13123.81 514.24 57066.16 88888.00 2009-05-01 01:19:25.999 121 13123.29 514.49 57066.04 88888.00 2009-05-01 01:19:26.999 121 13123.81 514.49 57066.40 88888.00 2009-05-01 01:19:27.999 121 13123.55 514.61 57065.79 88888.00 2009-05-01 01:19:28.999 121 13123.29 514.98 57066.16 88888.00 2009-05-01 01:19:29.999 121 13123.94 514.98 57065.91 88888.00 2009-05-01 01:19:30.999 121 13124.07 515.36 57066.53 88888.00 2009-05-01 01:19:31.999 121 13123.55 515.23 57065.91 88888.00 2009-05-01 01:19:32.999 121 13123.94 515.36 57066.28 88888.00 2009-05-01 01:19:33.999 121 13123.81 515.60 57066.53 88888.00 2009-05-01 01:19:34.999 121 13124.07 516.10 57066.04 88888.00 2009-05-01 01:19:35.999 121 13124.72 515.73 57066.28 88888.00 2009-05-01 01:19:36.999 121 13123.94 515.73 57065.18 88888.00 2009-05-01 01:19:37.999 121 13124.59 516.22 57066.40 88888.00 2009-05-01 01:19:38.999 121 13124.46 515.73 57065.67 88888.00 2009-05-01 01:19:39.999 121 13124.07 516.22 57065.67 88888.00 2009-05-01 01:19:40.999 121 13124.07 515.97 57065.67 88888.00 2009-05-01 01:19:41.999 121 13124.98 515.97 57065.91 88888.00 2009-05-01 01:19:42.999 121 13124.59 516.59 57065.55 88888.00 2009-05-01 01:19:43.999 121 13124.72 516.59 57066.16 88888.00 2009-05-01 01:19:44.999 121 13124.85 515.97 57065.43 88888.00 2009-05-01 01:19:45.999 121 13125.11 516.97 57065.79 88888.00 2009-05-01 01:19:46.999 121 13124.72 516.47 57065.67 88888.00 2009-05-01 01:19:47.999 121 13124.20 517.34 57065.43 88888.00 2009-05-01 01:19:48.999 121 13125.11 517.34 57065.79 88888.00 2009-05-01 01:19:49.999 121 13124.72 517.59 57066.16 88888.00 2009-05-01 01:19:50.999 121 13125.11 516.47 57065.79 88888.00 2009-05-01 01:19:51.999 121 13125.11 517.46 57066.28 88888.00 2009-05-01 01:19:52.999 121 13124.85 517.59 57065.67 88888.00 2009-05-01 01:19:53.999 121 13125.11 517.71 57065.43 88888.00 2009-05-01 01:19:54.999 121 13124.85 517.71 57066.16 88888.00 2009-05-01 01:19:55.999 121 13124.59 516.47 57066.16 88888.00 2009-05-01 01:19:56.999 121 13124.98 517.59 57066.65 88888.00 2009-05-01 01:19:57.999 121 13124.72 517.46 57066.16 88888.00 2009-05-01 01:19:58.999 121 13125.37 517.34 57066.65 88888.00 2009-05-01 01:19:59.999 121 13124.85 517.46 57065.67 88888.00 2009-05-01 01:20:00.999 121 13125.11 517.09 57065.67 88888.00 2009-05-01 01:20:01.999 121 13123.29 517.34 57065.91 88888.00 2009-05-01 01:20:02.999 121 13124.59 517.09 57065.67 88888.00 2009-05-01 01:20:03.999 121 13124.46 517.21 57065.91 88888.00 2009-05-01 01:20:04.999 121 13124.20 517.21 57065.91 88888.00 2009-05-01 01:20:05.999 121 13123.81 516.72 57066.28 88888.00 2009-05-01 01:20:06.999 121 13124.33 516.72 57065.91 88888.00 2009-05-01 01:20:07.999 121 13123.81 516.97 57066.28 88888.00 2009-05-01 01:20:08.999 121 13123.29 516.84 57065.18 88888.00 2009-05-01 01:20:09.999 121 13124.33 516.47 57066.53 88888.00 2009-05-01 01:20:10.999 121 13123.16 517.09 57066.53 88888.00 2009-05-01 01:20:11.999 121 13123.29 517.21 57066.28 88888.00 2009-05-01 01:20:12.999 121 13123.81 516.35 57065.43 88888.00 2009-05-01 01:20:13.999 121 13122.64 516.35 57066.16 88888.00 2009-05-01 01:20:14.999 121 13123.42 516.22 57066.53 88888.00 2009-05-01 01:20:15.999 121 13122.25 516.59 57066.65 88888.00 2009-05-01 01:20:16.999 121 13122.64 516.59 57065.91 88888.00 2009-05-01 01:20:17.999 121 13123.29 516.35 57066.53 88888.00 2009-05-01 01:20:18.999 121 13123.16 516.10 57066.16 88888.00 2009-05-01 01:20:19.999 121 13122.12 515.97 57065.91 88888.00 2009-05-01 01:20:20.999 121 13122.38 516.47 57066.04 88888.00 2009-05-01 01:20:21.999 121 13121.99 515.85 57065.30 88888.00 2009-05-01 01:20:22.999 121 13122.38 515.48 57065.67 88888.00 2009-05-01 01:20:23.999 121 13121.47 515.11 57066.28 88888.00 2009-05-01 01:20:24.999 121 13121.86 515.97 57066.28 88888.00 2009-05-01 01:20:25.999 121 13121.99 515.48 57065.18 88888.00 2009-05-01 01:20:26.999 121 13122.51 515.11 57065.79 88888.00 2009-05-01 01:20:27.999 121 13121.73 515.48 57065.55 88888.00 2009-05-01 01:20:28.999 121 13121.99 515.73 57066.16 88888.00 2009-05-01 01:20:29.999 121 13121.86 515.60 57066.04 88888.00 2009-05-01 01:20:30.999 121 13121.47 515.48 57065.43 88888.00 2009-05-01 01:20:31.999 121 13121.60 515.11 57065.55 88888.00 2009-05-01 01:20:32.999 121 13121.86 515.23 57065.79 88888.00 2009-05-01 01:20:33.999 121 13121.60 514.74 57066.53 88888.00 2009-05-01 01:20:34.999 121 13121.86 515.36 57065.55 88888.00 2009-05-01 01:20:35.999 121 13121.60 515.48 57065.67 88888.00 2009-05-01 01:20:36.999 121 13121.60 514.98 57066.04 88888.00 2009-05-01 01:20:37.999 121 13121.47 515.48 57065.79 88888.00 2009-05-01 01:20:38.999 121 13121.21 515.48 57066.16 88888.00 2009-05-01 01:20:39.999 121 13121.73 515.48 57065.67 88888.00 2009-05-01 01:20:40.999 121 13121.47 515.11 57065.91 88888.00 2009-05-01 01:20:41.999 121 13121.34 515.73 57065.30 88888.00 2009-05-01 01:20:42.999 121 13121.73 515.73 57065.55 88888.00 2009-05-01 01:20:43.999 121 13121.86 515.60 57065.30 88888.00 2009-05-01 01:20:44.999 121 13121.86 515.11 57065.55 88888.00 2009-05-01 01:20:45.999 121 13122.51 515.60 57065.43 88888.00 2009-05-01 01:20:46.999 121 13122.12 515.23 57065.06 88888.00 2009-05-01 01:20:47.999 121 13122.12 515.85 57065.79 88888.00 2009-05-01 01:20:48.999 121 13122.12 514.74 57065.43 88888.00 2009-05-01 01:20:49.999 121 13122.90 515.48 57064.69 88888.00 2009-05-01 01:20:50.999 121 13122.90 515.11 57065.06 88888.00 2009-05-01 01:20:51.999 121 13122.77 516.10 57064.94 88888.00 2009-05-01 01:20:52.999 121 13122.64 515.85 57065.43 88888.00 2009-05-01 01:20:53.999 121 13123.16 516.10 57065.79 88888.00 2009-05-01 01:20:54.999 121 13123.03 515.85 57065.67 88888.00 2009-05-01 01:20:55.999 121 13123.42 515.73 57065.18 88888.00 2009-05-01 01:20:56.999 121 13123.81 515.85 57065.06 88888.00 2009-05-01 01:20:57.999 121 13124.33 516.47 57065.55 88888.00 2009-05-01 01:20:58.999 121 13123.42 515.85 57065.91 88888.00 2009-05-01 01:20:59.999 121 13123.94 516.22 57065.55 88888.00 2009-05-01 01:21:00.999 121 13124.59 516.72 57064.94 88888.00 2009-05-01 01:21:01.999 121 13124.72 516.84 57065.55 88888.00 2009-05-01 01:21:02.999 121 13124.59 516.97 57065.30 88888.00 2009-05-01 01:21:03.999 121 13124.72 516.97 57065.43 88888.00 2009-05-01 01:21:04.999 121 13124.85 517.21 57066.04 88888.00 2009-05-01 01:21:05.999 121 13124.59 517.71 57065.79 88888.00 2009-05-01 01:21:06.999 121 13124.85 516.35 57065.18 88888.00 2009-05-01 01:21:07.999 121 13124.33 516.84 57065.91 88888.00 2009-05-01 01:21:08.999 121 13125.11 517.71 57065.55 88888.00 2009-05-01 01:21:09.999 121 13124.85 517.21 57065.43 88888.00 2009-05-01 01:21:10.999 121 13124.98 517.34 57065.67 88888.00 2009-05-01 01:21:11.999 121 13124.72 517.34 57065.18 88888.00 2009-05-01 01:21:12.999 121 13124.72 517.34 57065.79 88888.00 2009-05-01 01:21:13.999 121 13124.07 518.20 57065.91 88888.00 2009-05-01 01:21:14.999 121 13124.98 517.83 57065.91 88888.00 2009-05-01 01:21:15.999 121 13124.07 517.21 57065.67 88888.00 2009-05-01 01:21:16.999 121 13124.20 517.96 57065.43 88888.00 2009-05-01 01:21:17.999 121 13125.11 517.34 57066.04 88888.00 2009-05-01 01:21:18.999 121 13124.46 517.34 57065.18 88888.00 2009-05-01 01:21:19.999 121 13123.94 517.34 57065.67 88888.00 2009-05-01 01:21:20.999 121 13124.20 517.21 57065.79 88888.00 2009-05-01 01:21:21.999 121 13123.81 517.21 57066.16 88888.00 2009-05-01 01:21:22.999 121 13124.07 517.34 57066.89 88888.00 2009-05-01 01:21:23.999 121 13123.29 517.34 57065.79 88888.00 2009-05-01 01:21:24.999 121 13123.81 516.47 57065.30 88888.00 2009-05-01 01:21:25.999 121 13123.81 516.84 57065.55 88888.00 2009-05-01 01:21:26.999 121 13123.42 517.09 57065.43 88888.00 2009-05-01 01:21:27.999 121 13123.68 516.47 57066.04 88888.00 2009-05-01 01:21:28.999 121 13123.55 516.97 57065.67 88888.00 2009-05-01 01:21:29.998 121 13123.03 516.72 57065.67 88888.00 2009-05-01 01:21:30.998 121 13122.64 517.34 57065.79 88888.00 2009-05-01 01:21:31.998 121 13121.99 516.59 57064.94 88888.00 2009-05-01 01:21:32.998 121 13123.29 516.72 57065.67 88888.00 2009-05-01 01:21:33.998 121 13122.51 516.35 57065.43 88888.00 2009-05-01 01:21:34.998 121 13122.51 516.47 57065.91 88888.00 2009-05-01 01:21:35.998 121 13122.38 515.85 57065.91 88888.00 2009-05-01 01:21:36.998 121 13122.12 515.97 57065.43 88888.00 2009-05-01 01:21:37.998 121 13122.12 516.35 57065.55 88888.00 2009-05-01 01:21:38.998 121 13122.12 516.47 57065.30 88888.00 2009-05-01 01:21:39.998 121 13121.99 515.85 57065.30 88888.00 2009-05-01 01:21:40.998 121 13121.73 515.60 57065.79 88888.00 2009-05-01 01:21:41.998 121 13121.99 516.35 57065.06 88888.00 2009-05-01 01:21:42.998 121 13121.86 516.22 57066.16 88888.00 2009-05-01 01:21:43.998 121 13122.25 515.73 57065.67 88888.00 2009-05-01 01:21:44.998 121 13121.86 516.47 57065.43 88888.00 2009-05-01 01:21:45.998 121 13122.38 516.59 57065.18 88888.00 2009-05-01 01:21:46.998 121 13122.64 516.10 57066.04 88888.00 2009-05-01 01:21:47.998 121 13122.51 516.47 57065.91 88888.00 2009-05-01 01:21:48.998 121 13122.77 516.35 57065.55 88888.00 2009-05-01 01:21:49.998 121 13122.90 516.10 57065.91 88888.00 2009-05-01 01:21:50.998 121 13123.03 516.35 57065.18 88888.00 2009-05-01 01:21:51.998 121 13123.55 516.47 57065.67 88888.00 2009-05-01 01:21:52.998 121 13123.16 516.35 57065.67 88888.00 2009-05-01 01:21:53.998 121 13123.55 516.59 57065.79 88888.00 2009-05-01 01:21:54.998 121 13123.29 516.35 57065.43 88888.00 2009-05-01 01:21:55.998 121 13123.29 516.47 57065.67 88888.00 2009-05-01 01:21:56.998 121 13123.68 516.22 57065.79 88888.00 2009-05-01 01:21:57.998 121 13123.42 516.35 57065.55 88888.00 2009-05-01 01:21:58.998 121 13123.81 516.35 57066.04 88888.00 2009-05-01 01:21:59.998 121 13123.81 516.35 57065.43 88888.00 2009-05-01 01:22:00.998 121 13124.20 516.59 57065.18 88888.00 2009-05-01 01:22:01.998 121 13123.94 516.84 57064.94 88888.00 2009-05-01 01:22:02.998 121 13123.81 515.97 57065.30 88888.00 2009-05-01 01:22:03.998 121 13123.94 516.47 57065.18 88888.00 2009-05-01 01:22:04.998 121 13124.46 516.10 57065.55 88888.00 2009-05-01 01:22:05.998 121 13123.81 515.85 57065.06 88888.00 2009-05-01 01:22:06.998 121 13123.55 516.72 57065.18 88888.00 2009-05-01 01:22:07.998 121 13124.20 515.73 57064.94 88888.00 2009-05-01 01:22:08.998 121 13124.07 516.22 57066.16 88888.00 2009-05-01 01:22:09.998 121 13123.94 516.59 57065.55 88888.00 2009-05-01 01:22:10.998 121 13124.59 516.22 57065.79 88888.00 2009-05-01 01:22:11.998 121 13124.33 516.22 57065.67 88888.00 2009-05-01 01:22:12.998 121 13124.33 516.10 57065.79 88888.00 2009-05-01 01:22:13.998 121 13124.46 516.35 57065.30 88888.00 2009-05-01 01:22:14.998 121 13124.59 515.97 57065.55 88888.00 2009-05-01 01:22:15.998 121 13124.46 516.22 57064.69 88888.00 2009-05-01 01:22:16.998 121 13124.20 516.59 57065.18 88888.00 2009-05-01 01:22:17.998 121 13125.11 515.97 57065.43 88888.00 2009-05-01 01:22:18.998 121 13125.11 516.47 57065.55 88888.00 2009-05-01 01:22:19.998 121 13125.37 516.47 57065.30 88888.00 2009-05-01 01:22:20.998 121 13125.75 515.85 57065.79 88888.00 2009-05-01 01:22:21.998 121 13124.98 516.35 57065.79 88888.00 2009-05-01 01:22:22.998 121 13125.50 516.10 57066.04 88888.00 2009-05-01 01:22:23.998 121 13125.37 516.47 57065.18 88888.00 2009-05-01 01:22:24.998 121 13125.11 515.97 57065.43 88888.00 2009-05-01 01:22:25.998 121 13125.24 515.73 57065.67 88888.00 2009-05-01 01:22:26.998 121 13124.59 515.85 57065.43 88888.00 2009-05-01 01:22:27.998 121 13124.98 515.85 57065.55 88888.00 2009-05-01 01:22:28.998 121 13124.33 516.10 57065.18 88888.00 2009-05-01 01:22:29.998 121 13124.59 515.97 57065.67 88888.00 2009-05-01 01:22:30.998 121 13124.85 516.22 57065.43 88888.00 2009-05-01 01:22:31.998 121 13125.24 516.59 57065.67 88888.00 2009-05-01 01:22:32.998 121 13124.59 516.10 57065.91 88888.00 2009-05-01 01:22:33.998 121 13124.72 516.35 57065.79 88888.00 2009-05-01 01:22:34.998 121 13124.85 516.35 57065.91 88888.00 2009-05-01 01:22:35.998 121 13124.98 515.97 57066.16 88888.00 2009-05-01 01:22:36.998 121 13124.85 516.47 57066.04 88888.00 2009-05-01 01:22:37.998 121 13123.81 516.47 57065.91 88888.00 2009-05-01 01:22:38.998 121 13124.85 515.73 57065.67 88888.00 2009-05-01 01:22:39.998 121 13124.98 516.47 57065.55 88888.00 2009-05-01 01:22:40.998 121 13124.72 516.72 57065.55 88888.00 2009-05-01 01:22:41.998 121 13125.11 516.84 57065.79 88888.00 2009-05-01 01:22:42.998 121 13124.85 517.09 57065.79 88888.00 2009-05-01 01:22:43.998 121 13124.59 516.59 57065.79 88888.00 2009-05-01 01:22:44.998 121 13124.07 517.09 57066.04 88888.00 2009-05-01 01:22:45.998 121 13124.98 516.22 57065.30 88888.00 2009-05-01 01:22:46.998 121 13124.46 516.97 57065.55 88888.00 2009-05-01 01:22:47.998 121 13123.94 517.21 57065.18 88888.00 2009-05-01 01:22:48.998 121 13124.20 516.72 57065.79 88888.00 2009-05-01 01:22:49.998 121 13125.11 516.10 57065.79 88888.00 2009-05-01 01:22:50.998 121 13125.11 516.72 57066.04 88888.00 2009-05-01 01:22:51.998 121 13124.98 516.84 57065.67 88888.00 2009-05-01 01:22:52.998 121 13125.24 517.46 57065.79 88888.00 2009-05-01 01:22:53.998 121 13125.11 517.09 57066.28 88888.00 2009-05-01 01:22:54.998 121 13124.85 516.84 57065.43 88888.00 2009-05-01 01:22:55.998 121 13124.85 516.47 57065.67 88888.00 2009-05-01 01:22:56.998 121 13125.24 517.46 57065.79 88888.00 2009-05-01 01:22:57.998 121 13124.98 517.46 57065.67 88888.00 2009-05-01 01:22:58.998 121 13125.50 516.47 57066.28 88888.00 2009-05-01 01:22:59.998 121 13124.98 516.22 57065.30 88888.00 2009-05-01 01:23:00.998 121 13124.59 516.47 57065.55 88888.00 2009-05-01 01:23:01.998 121 13124.98 517.34 57066.04 88888.00 2009-05-01 01:23:02.998 121 13125.50 516.72 57066.28 88888.00 2009-05-01 01:23:03.998 121 13125.24 516.47 57065.67 88888.00 2009-05-01 01:23:04.998 121 13124.72 516.59 57065.91 88888.00 2009-05-01 01:23:05.998 121 13125.37 516.47 57066.04 88888.00 2009-05-01 01:23:06.998 121 13125.37 515.97 57066.65 88888.00 2009-05-01 01:23:07.998 121 13125.88 516.47 57065.91 88888.00 2009-05-01 01:23:08.998 121 13124.85 516.10 57065.79 88888.00 2009-05-01 01:23:09.998 121 13125.37 516.22 57065.67 88888.00 2009-05-01 01:23:10.998 121 13125.24 517.46 57066.04 88888.00 2009-05-01 01:23:11.998 121 13124.59 516.59 57065.91 88888.00 2009-05-01 01:23:12.998 121 13124.59 516.84 57065.79 88888.00 2009-05-01 01:23:13.998 121 13125.24 516.35 57066.16 88888.00 2009-05-01 01:23:14.998 121 13125.37 516.72 57066.04 88888.00 2009-05-01 01:23:15.998 121 13124.98 516.47 57065.91 88888.00 2009-05-01 01:23:16.998 121 13125.62 516.22 57065.91 88888.00 2009-05-01 01:23:17.998 121 13125.11 516.59 57066.28 88888.00 2009-05-01 01:23:18.998 121 13125.50 517.21 57065.55 88888.00 2009-05-01 01:23:19.998 121 13126.40 516.59 57066.40 88888.00 2009-05-01 01:23:20.998 121 13125.37 516.47 57065.91 88888.00 2009-05-01 01:23:21.998 121 13125.11 516.47 57066.04 88888.00 2009-05-01 01:23:22.998 121 13125.11 517.21 57065.91 88888.00 2009-05-01 01:23:23.998 121 13124.98 516.10 57066.77 88888.00 2009-05-01 01:23:24.998 121 13125.11 516.97 57066.04 88888.00 2009-05-01 01:23:25.998 121 13125.24 515.97 57066.16 88888.00 2009-05-01 01:23:26.998 121 13125.50 516.22 57066.65 88888.00 2009-05-01 01:23:27.998 121 13124.98 516.72 57066.65 88888.00 2009-05-01 01:23:28.998 121 13125.50 515.85 57066.65 88888.00 2009-05-01 01:23:29.998 121 13124.33 516.47 57066.16 88888.00 2009-05-01 01:23:30.998 121 13124.72 516.59 57066.40 88888.00 2009-05-01 01:23:31.998 121 13124.59 516.47 57066.04 88888.00 2009-05-01 01:23:32.998 121 13124.85 515.23 57067.02 88888.00 2009-05-01 01:23:33.998 121 13124.59 515.73 57066.04 88888.00 2009-05-01 01:23:34.998 121 13124.20 516.35 57066.53 88888.00 2009-05-01 01:23:35.998 121 13124.20 515.85 57066.40 88888.00 2009-05-01 01:23:36.998 121 13124.33 516.10 57066.28 88888.00 2009-05-01 01:23:37.998 121 13123.81 516.22 57065.79 88888.00 2009-05-01 01:23:38.998 121 13124.07 515.85 57066.40 88888.00 2009-05-01 01:23:39.998 121 13124.46 515.60 57066.53 88888.00 2009-05-01 01:23:40.998 121 13123.68 515.73 57065.43 88888.00 2009-05-01 01:23:41.998 121 13123.94 515.11 57066.04 88888.00 2009-05-01 01:23:42.998 121 13122.90 515.73 57066.16 88888.00 2009-05-01 01:23:43.998 121 13123.81 516.10 57066.28 88888.00 2009-05-01 01:23:44.998 121 13123.16 515.60 57065.79 88888.00 2009-05-01 01:23:45.998 121 13124.07 515.73 57065.79 88888.00 2009-05-01 01:23:46.998 121 13123.16 515.36 57065.67 88888.00 2009-05-01 01:23:47.998 121 13123.42 516.10 57065.79 88888.00 2009-05-01 01:23:48.998 121 13123.55 515.60 57065.43 88888.00 2009-05-01 01:23:49.998 121 13123.03 515.60 57065.79 88888.00 2009-05-01 01:23:50.998 121 13123.03 514.98 57065.91 88888.00 2009-05-01 01:23:51.998 121 13122.38 515.97 57066.04 88888.00 2009-05-01 01:23:52.998 121 13123.29 515.73 57066.04 88888.00 2009-05-01 01:23:53.998 121 13123.16 515.97 57064.94 88888.00 2009-05-01 01:23:54.998 121 13123.16 516.22 57065.55 88888.00 2009-05-01 01:23:55.998 121 13122.90 516.84 57065.43 88888.00 2009-05-01 01:23:56.998 121 13123.16 516.59 57065.91 88888.00 2009-05-01 01:23:57.998 121 13123.16 516.47 57065.30 88888.00 2009-05-01 01:23:58.998 121 13122.90 515.97 57065.18 88888.00 2009-05-01 01:23:59.998 121 13123.03 516.72 57065.91 88888.00 2009-05-01 01:24:00.998 121 13122.38 516.84 57065.06 88888.00 2009-05-01 01:24:01.998 121 13123.42 516.97 57065.67 88888.00 2009-05-01 01:24:02.998 121 13123.03 516.59 57065.30 88888.00 2009-05-01 01:24:03.998 121 13122.64 516.84 57065.18 88888.00 2009-05-01 01:24:04.998 121 13121.99 516.72 57065.55 88888.00 2009-05-01 01:24:05.998 121 13122.90 516.97 57065.79 88888.00 2009-05-01 01:24:06.998 121 13122.51 516.72 57065.79 88888.00 2009-05-01 01:24:07.998 121 13122.38 516.84 57065.79 88888.00 2009-05-01 01:24:08.998 121 13121.99 516.59 57065.30 88888.00 2009-05-01 01:24:09.998 121 13122.51 516.72 57065.30 88888.00 2009-05-01 01:24:10.998 121 13122.77 517.34 57064.94 88888.00 2009-05-01 01:24:11.998 121 13122.12 516.97 57065.79 88888.00 2009-05-01 01:24:12.998 121 13122.64 516.97 57064.69 88888.00 2009-05-01 01:24:13.998 121 13121.86 517.09 57065.06 88888.00 2009-05-01 01:24:14.998 121 13122.38 516.59 57065.18 88888.00 2009-05-01 01:24:15.998 121 13122.12 516.35 57065.30 88888.00 2009-05-01 01:24:16.998 121 13122.12 516.47 57065.43 88888.00 2009-05-01 01:24:17.998 121 13121.99 515.97 57065.30 88888.00 2009-05-01 01:24:18.998 121 13121.73 516.10 57065.18 88888.00 2009-05-01 01:24:19.998 121 13121.47 516.10 57064.94 88888.00 2009-05-01 01:24:20.998 121 13121.86 516.10 57065.30 88888.00 2009-05-01 01:24:21.998 121 13121.47 516.22 57064.94 88888.00 2009-05-01 01:24:22.998 121 13120.56 515.97 57065.91 88888.00 2009-05-01 01:24:23.998 121 13121.60 515.85 57065.67 88888.00 2009-05-01 01:24:24.998 121 13120.69 515.97 57064.94 88888.00 2009-05-01 01:24:25.998 121 13121.47 515.97 57064.94 88888.00 2009-05-01 01:24:26.998 121 13121.34 515.23 57065.79 88888.00 2009-05-01 01:24:27.998 121 13120.95 515.73 57064.94 88888.00 2009-05-01 01:24:28.998 121 13121.08 515.97 57064.69 88888.00 2009-05-01 01:24:29.998 121 13121.21 516.72 57065.18 88888.00 2009-05-01 01:24:30.998 121 13120.43 516.10 57064.81 88888.00 2009-05-01 01:24:31.998 121 13121.21 516.22 57064.81 88888.00 2009-05-01 01:24:32.998 121 13120.82 516.59 57065.67 88888.00 2009-05-01 01:24:33.998 121 13120.56 516.97 57064.94 88888.00 2009-05-01 01:24:34.998 121 13120.95 516.22 57064.81 88888.00 2009-05-01 01:24:35.998 121 13120.30 516.35 57065.06 88888.00 2009-05-01 01:24:36.998 121 13120.69 516.47 57064.69 88888.00 2009-05-01 01:24:37.998 121 13120.04 516.84 57064.57 88888.00 2009-05-01 01:24:38.998 121 13120.30 516.97 57065.30 88888.00 2009-05-01 01:24:39.998 121 13120.30 516.97 57065.06 88888.00 2009-05-01 01:24:40.998 121 13120.04 517.09 57065.18 88888.00 2009-05-01 01:24:41.998 121 13120.69 516.47 57064.69 88888.00 2009-05-01 01:24:42.998 121 13120.56 516.72 57065.67 88888.00 2009-05-01 01:24:43.998 121 13119.78 516.47 57064.45 88888.00 2009-05-01 01:24:44.998 121 13120.17 516.59 57064.94 88888.00 2009-05-01 01:24:45.998 121 13120.69 516.10 57065.18 88888.00 2009-05-01 01:24:46.998 121 13120.95 516.97 57064.81 88888.00 2009-05-01 01:24:47.998 121 13120.30 516.47 57065.30 88888.00 2009-05-01 01:24:48.998 121 13119.78 516.72 57064.94 88888.00 2009-05-01 01:24:49.998 121 13120.04 516.35 57064.94 88888.00 2009-05-01 01:24:50.998 121 13119.91 517.59 57064.69 88888.00 2009-05-01 01:24:51.998 121 13119.78 516.97 57065.30 88888.00 2009-05-01 01:24:52.998 121 13119.52 517.34 57065.30 88888.00 2009-05-01 01:24:53.998 121 13119.78 516.35 57064.81 88888.00 2009-05-01 01:24:54.998 121 13118.74 516.84 57065.18 88888.00 2009-05-01 01:24:55.998 121 13119.13 516.35 57065.18 88888.00 2009-05-01 01:24:56.998 121 13119.78 516.10 57065.18 88888.00 2009-05-01 01:24:57.998 121 13119.52 516.72 57064.94 88888.00 2009-05-01 01:24:58.998 121 13118.74 515.97 57065.18 88888.00 2009-05-01 01:24:59.998 121 13118.87 516.22 57064.81 88888.00 2009-05-01 01:25:00.998 121 13119.00 516.72 57064.69 88888.00 2009-05-01 01:25:01.998 121 13119.52 515.73 57064.94 88888.00 2009-05-01 01:25:02.998 121 13118.48 515.85 57064.81 88888.00 2009-05-01 01:25:03.998 121 13119.39 516.10 57064.45 88888.00 2009-05-01 01:25:04.998 121 13118.61 515.97 57064.81 88888.00 2009-05-01 01:25:05.998 121 13119.39 516.22 57064.94 88888.00 2009-05-01 01:25:06.998 121 13118.74 515.85 57064.57 88888.00 2009-05-01 01:25:07.998 121 13119.39 516.22 57064.69 88888.00 2009-05-01 01:25:08.998 121 13119.26 516.47 57064.69 88888.00 2009-05-01 01:25:09.998 121 13119.13 516.10 57065.30 88888.00 2009-05-01 01:25:10.998 121 13119.13 516.47 57064.20 88888.00 2009-05-01 01:25:12.998 121 13119.13 515.85 57064.57 88888.00 2009-05-01 01:25:13.998 121 13119.78 515.97 57064.94 88888.00 2009-05-01 01:25:14.998 121 13119.91 516.59 57064.45 88888.00 2009-05-01 01:25:15.998 121 13119.65 516.97 57065.06 88888.00 2009-05-01 01:25:16.998 121 13120.04 516.47 57065.06 88888.00 2009-05-01 01:25:17.998 121 13119.91 516.72 57064.69 88888.00 2009-05-01 01:25:18.998 121 13119.78 516.22 57064.20 88888.00 2009-05-01 01:25:19.998 121 13119.00 516.22 57064.08 88888.00 2009-05-01 01:25:20.998 121 13119.52 516.72 57064.81 88888.00 2009-05-01 01:25:21.998 121 13120.30 516.22 57064.57 88888.00 2009-05-01 01:25:22.998 121 13120.17 516.35 57064.69 88888.00 2009-05-01 01:25:23.998 121 13120.30 516.35 57064.94 88888.00 2009-05-01 01:25:24.998 121 13119.39 516.10 57065.30 88888.00 2009-05-01 01:25:25.998 121 13119.78 516.10 57064.69 88888.00 2009-05-01 01:25:26.998 121 13120.30 516.22 57064.45 88888.00 2009-05-01 01:25:27.998 121 13119.52 516.72 57064.69 88888.00 2009-05-01 01:25:28.998 121 13119.65 516.72 57063.96 88888.00 2009-05-01 01:25:29.998 121 13120.17 516.97 57064.81 88888.00 2009-05-01 01:25:30.998 121 13120.82 516.84 57064.32 88888.00 2009-05-01 01:25:31.998 121 13120.56 516.97 57064.20 88888.00 2009-05-01 01:25:32.998 121 13120.04 516.47 57064.32 88888.00 2009-05-01 01:25:33.998 121 13120.69 517.21 57064.69 88888.00 2009-05-01 01:25:34.998 121 13119.91 516.72 57064.32 88888.00 2009-05-01 01:25:35.998 121 13120.04 516.84 57064.20 88888.00 2009-05-01 01:25:36.998 121 13119.65 516.59 57064.94 88888.00 2009-05-01 01:25:37.998 121 13120.56 516.10 57064.08 88888.00 2009-05-01 01:25:38.998 121 13120.17 517.34 57064.32 88888.00 2009-05-01 01:25:39.998 121 13120.30 516.97 57064.69 88888.00 2009-05-01 01:25:40.998 121 13119.91 516.84 57064.57 88888.00 2009-05-01 01:25:41.998 121 13120.69 516.10 57065.30 88888.00 2009-05-01 01:25:42.998 121 13120.04 516.72 57065.30 88888.00 2009-05-01 01:25:43.998 121 13120.30 516.84 57064.81 88888.00 2009-05-01 01:25:44.998 121 13120.17 517.09 57064.08 88888.00 2009-05-01 01:25:45.998 121 13120.04 516.47 57064.81 88888.00 2009-05-01 01:25:46.998 121 13120.30 516.97 57064.45 88888.00 2009-05-01 01:25:47.998 121 13120.56 516.72 57064.32 88888.00 2009-05-01 01:25:48.998 121 13120.43 516.84 57064.57 88888.00 2009-05-01 01:25:49.998 121 13120.95 517.83 57064.32 88888.00 2009-05-01 01:25:50.998 121 13120.69 516.72 57064.57 88888.00 2009-05-01 01:25:51.998 121 13121.21 517.71 57063.71 88888.00 2009-05-01 01:25:52.998 121 13120.82 517.71 57064.81 88888.00 2009-05-01 01:25:53.998 121 13120.30 517.21 57064.32 88888.00 2009-05-01 01:25:54.998 121 13121.34 516.97 57064.20 88888.00 2009-05-01 01:25:55.998 121 13120.69 517.83 57065.06 88888.00 2009-05-01 01:25:56.998 121 13121.47 517.34 57064.57 88888.00 2009-05-01 01:25:57.998 121 13120.82 518.08 57064.81 88888.00 2009-05-01 01:25:58.998 121 13121.08 517.83 57064.94 88888.00 2009-05-01 01:25:59.998 121 13121.34 518.33 57064.57 88888.00 2009-05-01 01:26:00.998 121 13121.73 517.83 57064.81 88888.00 2009-05-01 01:26:01.998 121 13121.86 518.20 57064.94 88888.00 2009-05-01 01:26:02.998 121 13121.86 518.08 57065.43 88888.00 2009-05-01 01:26:03.998 121 13121.73 517.46 57064.45 88888.00 2009-05-01 01:26:04.998 121 13121.60 519.44 57064.69 88888.00 2009-05-01 01:26:05.998 121 13122.12 518.70 57064.45 88888.00 2009-05-01 01:26:06.998 121 13121.73 518.33 57064.69 88888.00 2009-05-01 01:26:07.998 121 13121.73 518.33 57064.57 88888.00 2009-05-01 01:26:08.998 121 13122.25 518.33 57065.43 88888.00 2009-05-01 01:26:09.998 121 13122.12 518.45 57064.57 88888.00 2009-05-01 01:26:10.998 121 13122.12 518.08 57065.18 88888.00 2009-05-01 01:26:11.998 121 13121.99 518.82 57064.69 88888.00 2009-05-01 01:26:12.998 121 13121.73 518.08 57064.81 88888.00 2009-05-01 01:26:13.998 121 13121.34 517.96 57064.94 88888.00 2009-05-01 01:26:14.998 121 13121.60 516.97 57064.81 88888.00 2009-05-01 01:26:15.998 121 13121.08 518.20 57065.06 88888.00 2009-05-01 01:26:16.998 121 13121.47 518.45 57065.30 88888.00 2009-05-01 01:26:17.998 121 13121.21 517.96 57065.06 88888.00 2009-05-01 01:26:18.998 121 13121.73 517.46 57065.18 88888.00 2009-05-01 01:26:19.998 121 13121.47 517.83 57064.69 88888.00 2009-05-01 01:26:20.998 121 13120.69 517.71 57065.30 88888.00 2009-05-01 01:26:21.998 121 13121.08 517.59 57064.81 88888.00 2009-05-01 01:26:22.998 121 13120.95 516.72 57064.69 88888.00 2009-05-01 01:26:23.998 121 13121.08 516.72 57065.06 88888.00 2009-05-01 01:26:24.998 121 13120.69 516.47 57064.81 88888.00 2009-05-01 01:26:25.998 121 13120.82 517.09 57065.06 88888.00 2009-05-01 01:26:26.998 121 13121.08 517.21 57064.69 88888.00 2009-05-01 01:26:27.998 121 13120.43 516.84 57064.45 88888.00 2009-05-01 01:26:28.998 121 13120.95 516.72 57064.57 88888.00 2009-05-01 01:26:29.998 121 13120.95 516.72 57064.69 88888.00 2009-05-01 01:26:30.998 121 13120.82 517.09 57064.69 88888.00 2009-05-01 01:26:31.998 121 13121.08 516.59 57065.06 88888.00 2009-05-01 01:26:32.998 121 13120.30 516.47 57064.81 88888.00 2009-05-01 01:26:33.998 121 13120.56 516.47 57064.08 88888.00 2009-05-01 01:26:34.998 121 13120.82 517.09 57064.57 88888.00 2009-05-01 01:26:35.998 121 13120.56 516.47 57064.81 88888.00 2009-05-01 01:26:36.998 121 13120.56 516.35 57064.81 88888.00 2009-05-01 01:26:37.998 121 13120.17 516.59 57064.94 88888.00 2009-05-01 01:26:38.998 121 13121.21 516.35 57064.94 88888.00 2009-05-01 01:26:39.998 121 13120.82 516.47 57064.81 88888.00 2009-05-01 01:26:40.998 121 13121.08 516.22 57064.32 88888.00 2009-05-01 01:26:41.998 121 13120.95 517.09 57064.20 88888.00 2009-05-01 01:26:42.998 121 13121.08 515.73 57064.57 88888.00 2009-05-01 01:26:43.998 121 13121.21 516.72 57064.20 88888.00 2009-05-01 01:26:44.998 121 13121.08 516.84 57064.81 88888.00 2009-05-01 01:26:45.998 121 13121.21 516.59 57063.96 88888.00 2009-05-01 01:26:46.998 121 13121.34 516.72 57065.06 88888.00 2009-05-01 01:26:47.998 121 13121.99 516.72 57064.81 88888.00 2009-05-01 01:26:48.998 121 13121.21 516.59 57065.06 88888.00 2009-05-01 01:26:49.998 121 13121.34 516.72 57064.32 88888.00 2009-05-01 01:26:50.998 121 13121.86 516.47 57064.45 88888.00 2009-05-01 01:26:51.998 121 13121.99 516.97 57064.32 88888.00 2009-05-01 01:26:52.998 121 13121.60 516.84 57064.57 88888.00 2009-05-01 01:26:53.998 121 13121.86 517.09 57063.59 88888.00 2009-05-01 01:26:54.998 121 13122.25 516.47 57064.45 88888.00 2009-05-01 01:26:55.998 121 13121.73 516.97 57064.20 88888.00 2009-05-01 01:26:56.998 121 13122.90 516.97 57064.45 88888.00 2009-05-01 01:26:57.998 121 13121.99 516.84 57064.94 88888.00 2009-05-01 01:26:58.998 121 13122.64 517.09 57064.08 88888.00 2009-05-01 01:26:59.998 121 13122.90 516.84 57064.69 88888.00 2009-05-01 01:27:00.998 121 13121.99 517.59 57065.06 88888.00 2009-05-01 01:27:01.998 121 13123.29 517.83 57064.57 88888.00 2009-05-01 01:27:02.998 121 13122.25 517.34 57064.69 88888.00 2009-05-01 01:27:03.998 121 13122.77 517.59 57064.57 88888.00 2009-05-01 01:27:04.998 121 13124.07 518.08 57065.06 88888.00 2009-05-01 01:27:05.998 121 13122.90 518.08 57064.32 88888.00 2009-05-01 01:27:06.998 121 13123.68 517.21 57064.32 88888.00 2009-05-01 01:27:07.998 121 13123.29 517.46 57064.20 88888.00 2009-05-01 01:27:08.998 121 13123.03 517.83 57064.81 88888.00 2009-05-01 01:27:09.998 121 13124.07 517.71 57064.94 88888.00 2009-05-01 01:27:10.998 121 13123.16 517.96 57064.69 88888.00 2009-05-01 01:27:12.998 121 13123.81 518.08 57064.94 88888.00 2009-05-01 01:27:13.998 121 13123.68 517.46 57064.94 88888.00 2009-05-01 01:27:14.998 121 13123.55 517.34 57065.06 88888.00 2009-05-01 01:27:15.998 121 13123.16 517.83 57064.81 88888.00 2009-05-01 01:27:16.998 121 13123.94 517.71 57064.32 88888.00 2009-05-01 01:27:17.998 121 13123.68 517.96 57064.69 88888.00 2009-05-01 01:27:18.998 121 13123.55 517.96 57065.30 88888.00 2009-05-01 01:27:19.998 121 13123.16 517.96 57064.94 88888.00 2009-05-01 01:27:20.998 121 13123.42 517.83 57064.69 88888.00 2009-05-01 01:27:21.998 121 13123.81 518.45 57065.06 88888.00 2009-05-01 01:27:22.998 121 13124.33 517.71 57065.06 88888.00 2009-05-01 01:27:23.998 121 13123.29 517.59 57065.43 88888.00 2009-05-01 01:27:24.998 121 13122.90 517.46 57065.06 88888.00 2009-05-01 01:27:25.998 121 13123.42 517.83 57065.18 88888.00 2009-05-01 01:27:26.998 121 13122.90 518.08 57064.81 88888.00 2009-05-01 01:27:27.998 121 13122.64 517.59 57065.06 88888.00 2009-05-01 01:27:28.998 121 13123.03 517.83 57064.81 88888.00 2009-05-01 01:27:29.998 121 13123.29 517.59 57064.94 88888.00 2009-05-01 01:27:30.998 121 13122.77 518.33 57065.43 88888.00 2009-05-01 01:27:31.998 121 13122.77 517.21 57065.43 88888.00 2009-05-01 01:27:32.998 121 13123.16 517.34 57064.69 88888.00 2009-05-01 01:27:33.998 121 13122.51 517.21 57065.67 88888.00 2009-05-01 01:27:34.998 121 13122.90 518.08 57064.94 88888.00 2009-05-01 01:27:35.998 121 13122.51 517.46 57064.94 88888.00 2009-05-01 01:27:36.998 121 13122.64 516.97 57065.18 88888.00 2009-05-01 01:27:37.998 121 13122.51 517.83 57065.18 88888.00 2009-05-01 01:27:38.998 121 13122.77 517.21 57065.18 88888.00 2009-05-01 01:27:39.998 121 13123.16 517.34 57065.55 88888.00 2009-05-01 01:27:40.998 121 13123.16 516.84 57064.81 88888.00 2009-05-01 01:27:41.998 121 13122.38 517.09 57064.69 88888.00 2009-05-01 01:27:42.998 121 13123.03 517.46 57065.06 88888.00 2009-05-01 01:27:43.998 121 13122.25 517.21 57065.43 88888.00 2009-05-01 01:27:44.998 121 13122.38 517.46 57065.30 88888.00 2009-05-01 01:27:45.998 121 13122.64 517.09 57064.94 88888.00 2009-05-01 01:27:46.998 121 13122.64 518.33 57065.30 88888.00 2009-05-01 01:27:47.998 121 13122.38 517.21 57065.18 88888.00 2009-05-01 01:27:48.998 121 13122.77 517.09 57065.30 88888.00 2009-05-01 01:27:49.998 121 13122.12 517.96 57064.94 88888.00 2009-05-01 01:27:50.998 121 13121.86 517.71 57064.81 88888.00 2009-05-01 01:27:51.998 121 13122.25 517.09 57064.94 88888.00 2009-05-01 01:27:52.998 121 13122.12 517.59 57064.69 88888.00 2009-05-01 01:27:53.998 121 13123.16 517.71 57064.69 88888.00 2009-05-01 01:27:54.998 121 13123.03 517.09 57065.43 88888.00 2009-05-01 01:27:55.998 121 13122.12 517.59 57064.20 88888.00 2009-05-01 01:27:56.998 121 13122.38 517.96 57065.18 88888.00 2009-05-01 01:27:57.998 121 13123.03 517.46 57065.06 88888.00 2009-05-01 01:27:58.998 121 13122.38 517.21 57065.18 88888.00 2009-05-01 01:27:59.998 121 13122.51 517.96 57065.43 88888.00 2009-05-01 01:28:00.998 121 13122.25 517.46 57065.18 88888.00 2009-05-01 01:28:01.998 121 13122.64 517.34 57064.69 88888.00 2009-05-01 01:28:02.998 121 13122.25 517.71 57065.18 88888.00 2009-05-01 01:28:03.998 121 13122.51 517.71 57065.30 88888.00 2009-05-01 01:28:04.998 121 13123.03 517.83 57065.06 88888.00 2009-05-01 01:28:05.998 121 13122.25 517.96 57065.43 88888.00 2009-05-01 01:28:06.998 121 13122.51 518.08 57065.18 88888.00 2009-05-01 01:28:07.998 121 13122.51 517.46 57064.69 88888.00 2009-05-01 01:28:08.998 121 13122.64 517.83 57066.28 88888.00 2009-05-01 01:28:09.998 121 13122.64 518.08 57064.94 88888.00 2009-05-01 01:28:10.998 121 13122.77 517.96 57065.06 88888.00 2009-05-01 01:28:11.998 121 13122.51 518.45 57064.69 88888.00 2009-05-01 01:28:12.998 121 13122.64 517.83 57065.06 88888.00 2009-05-01 01:28:13.998 121 13122.90 517.83 57065.06 88888.00 2009-05-01 01:28:14.998 121 13123.03 517.83 57065.06 88888.00 2009-05-01 01:28:15.998 121 13123.16 518.20 57065.06 88888.00 2009-05-01 01:28:16.998 121 13122.64 517.71 57064.20 88888.00 2009-05-01 01:28:17.998 121 13122.12 517.83 57065.06 88888.00 2009-05-01 01:28:18.998 121 13122.64 517.71 57064.94 88888.00 2009-05-01 01:28:19.998 121 13123.55 518.33 57065.43 88888.00 2009-05-01 01:28:20.998 121 13123.03 517.21 57065.43 88888.00 2009-05-01 01:28:21.998 121 13122.64 517.71 57065.18 88888.00 2009-05-01 01:28:22.998 121 13122.90 517.46 57065.43 88888.00 2009-05-01 01:28:23.998 121 13123.42 517.59 57064.81 88888.00 2009-05-01 01:28:24.998 121 13123.03 518.08 57064.69 88888.00 2009-05-01 01:28:25.998 121 13123.16 517.46 57065.06 88888.00 2009-05-01 01:28:26.998 121 13123.29 517.09 57065.18 88888.00 2009-05-01 01:28:27.998 121 13123.16 516.97 57065.18 88888.00 2009-05-01 01:28:28.998 121 13123.68 518.33 57064.94 88888.00 2009-05-01 01:28:29.998 121 13123.16 517.09 57064.81 88888.00 2009-05-01 01:28:30.998 121 13123.55 517.71 57065.43 88888.00 2009-05-01 01:28:31.998 121 13124.20 518.20 57065.67 88888.00 2009-05-01 01:28:32.998 121 13123.68 516.97 57065.91 88888.00 2009-05-01 01:28:33.998 121 13123.55 518.20 57065.43 88888.00 2009-05-01 01:28:34.998 121 13123.55 517.71 57065.18 88888.00 2009-05-01 01:28:35.998 121 13123.55 517.46 57065.79 88888.00 2009-05-01 01:28:36.998 121 13124.07 517.96 57065.43 88888.00 2009-05-01 01:28:37.998 121 13123.55 518.08 57065.06 88888.00 2009-05-01 01:28:38.998 121 13123.94 517.83 57065.30 88888.00 2009-05-01 01:28:39.998 121 13123.68 518.08 57065.06 88888.00 2009-05-01 01:28:40.998 121 13123.55 517.83 57066.16 88888.00 2009-05-01 01:28:41.998 121 13123.94 517.71 57065.06 88888.00 2009-05-01 01:28:42.998 121 13123.29 518.08 57064.94 88888.00 2009-05-01 01:28:43.998 121 13123.29 517.59 57066.04 88888.00 2009-05-01 01:28:44.998 121 13122.90 518.45 57065.67 88888.00 2009-05-01 01:28:45.998 121 13123.03 517.83 57065.79 88888.00 2009-05-01 01:28:46.998 121 13122.90 518.33 57065.91 88888.00 2009-05-01 01:28:47.998 121 13122.77 518.20 57064.57 88888.00 2009-05-01 01:28:48.998 121 13122.51 518.08 57066.04 88888.00 2009-05-01 01:28:49.998 121 13122.64 517.83 57065.67 88888.00 2009-05-01 01:28:50.998 121 13121.34 518.08 57065.67 88888.00 2009-05-01 01:28:51.998 121 13121.99 517.83 57065.55 88888.00 2009-05-01 01:28:52.998 121 13122.64 518.45 57065.67 88888.00 2009-05-01 01:28:53.998 121 13122.51 517.83 57065.67 88888.00 2009-05-01 01:28:54.998 121 13122.38 518.20 57065.55 88888.00 2009-05-01 01:28:55.998 121 13121.73 517.71 57065.30 88888.00 2009-05-01 01:28:56.998 121 13122.38 517.59 57065.79 88888.00 2009-05-01 01:28:57.998 121 13121.73 518.33 57065.55 88888.00 2009-05-01 01:28:58.998 121 13121.60 517.46 57065.67 88888.00 2009-05-01 01:28:59.998 121 13121.86 517.71 57066.04 88888.00 2009-05-01 01:29:00.998 121 13121.73 517.71 57066.04 88888.00 2009-05-01 01:29:01.998 121 13120.69 518.33 57065.43 88888.00 2009-05-01 01:29:02.998 121 13120.56 517.71 57065.18 88888.00 2009-05-01 01:29:03.998 121 13120.04 518.33 57065.79 88888.00 2009-05-01 01:29:04.998 121 13120.30 517.83 57065.06 88888.00 2009-05-01 01:29:05.998 121 13120.43 516.84 57065.55 88888.00 2009-05-01 01:29:06.998 121 13120.95 517.96 57064.94 88888.00 2009-05-01 01:29:07.998 121 13120.82 517.83 57065.18 88888.00 2009-05-01 01:29:08.998 121 13121.08 517.71 57065.55 88888.00 2009-05-01 01:29:09.998 121 13120.56 518.33 57065.30 88888.00 2009-05-01 01:29:10.998 121 13120.69 517.59 57065.55 88888.00 2009-05-01 01:29:11.998 121 13120.30 518.20 57064.94 88888.00 2009-05-01 01:29:12.998 121 13120.43 517.59 57064.94 88888.00 2009-05-01 01:29:13.998 121 13121.21 517.83 57065.30 88888.00 2009-05-01 01:29:14.998 121 13120.43 518.08 57065.43 88888.00 2009-05-01 01:29:15.998 121 13120.56 517.59 57064.45 88888.00 2009-05-01 01:29:16.998 121 13121.34 517.96 57065.43 88888.00 2009-05-01 01:29:17.998 121 13120.30 517.96 57065.06 88888.00 2009-05-01 01:29:18.998 121 13120.43 518.08 57064.69 88888.00 2009-05-01 01:29:19.998 121 13120.69 517.34 57065.06 88888.00 2009-05-01 01:29:20.998 121 13120.04 517.83 57065.67 88888.00 2009-05-01 01:29:21.998 121 13120.82 517.71 57065.18 88888.00 2009-05-01 01:29:22.998 121 13120.56 517.71 57064.94 88888.00 2009-05-01 01:29:23.998 121 13120.30 517.96 57065.43 88888.00 2009-05-01 01:29:24.998 121 13119.39 517.96 57064.94 88888.00 2009-05-01 01:29:25.998 121 13121.08 517.34 57066.04 88888.00 2009-05-01 01:29:26.998 121 13121.08 517.71 57065.06 88888.00 2009-05-01 01:29:27.998 121 13120.43 517.59 57065.43 88888.00 2009-05-01 01:29:28.998 121 13120.69 517.71 57065.06 88888.00 2009-05-01 01:29:29.998 121 13121.08 516.97 57064.94 88888.00 2009-05-01 01:29:30.998 121 13120.82 517.46 57065.30 88888.00 2009-05-01 01:29:31.998 121 13120.43 517.21 57064.32 88888.00 2009-05-01 01:29:32.998 121 13120.69 517.46 57065.18 88888.00 2009-05-01 01:29:33.998 121 13120.43 517.46 57065.06 88888.00 2009-05-01 01:29:34.998 121 13120.56 516.84 57065.18 88888.00 2009-05-01 01:29:35.998 121 13120.04 517.34 57065.30 88888.00 2009-05-01 01:29:36.998 121 13120.43 517.46 57065.18 88888.00 2009-05-01 01:29:37.998 121 13120.43 516.59 57065.30 88888.00 2009-05-01 01:29:38.998 121 13120.43 517.09 57065.18 88888.00 2009-05-01 01:29:39.998 121 13119.78 517.46 57065.30 88888.00 2009-05-01 01:29:40.998 121 13120.30 516.59 57065.43 88888.00 2009-05-01 01:29:41.998 121 13120.04 517.34 57065.06 88888.00 2009-05-01 01:29:42.998 121 13120.17 516.84 57065.55 88888.00 2009-05-01 01:29:43.998 121 13119.91 516.72 57064.45 88888.00 2009-05-01 01:29:44.998 121 13119.26 516.72 57065.43 88888.00 2009-05-01 01:29:45.998 121 13120.04 516.72 57065.18 88888.00 2009-05-01 01:29:46.998 121 13118.74 517.09 57064.94 88888.00 2009-05-01 01:29:47.998 121 13119.26 516.84 57065.43 88888.00 2009-05-01 01:29:48.998 121 13118.87 517.59 57064.57 88888.00 2009-05-01 01:29:49.998 121 13119.26 516.59 57065.79 88888.00 2009-05-01 01:29:50.998 121 13119.65 516.59 57065.18 88888.00 2009-05-01 01:29:51.998 121 13118.87 516.35 57064.81 88888.00 2009-05-01 01:29:52.998 121 13118.74 516.59 57064.94 88888.00 2009-05-01 01:29:53.998 121 13119.65 516.47 57065.30 88888.00 2009-05-01 01:29:54.998 121 13119.26 517.83 57064.94 88888.00 2009-05-01 01:29:55.998 121 13119.39 517.83 57064.94 88888.00 2009-05-01 01:29:56.998 121 13119.13 517.21 57065.06 88888.00 2009-05-01 01:29:57.998 121 13119.39 517.83 57065.30 88888.00 2009-05-01 01:29:58.998 121 13119.65 517.34 57065.18 88888.00 2009-05-01 01:29:59.998 121 13119.52 517.96 57064.69 88888.00 2009-05-01 01:30:00.998 121 13119.39 517.83 57065.06 88888.00 2009-05-01 01:30:01.998 121 13120.17 518.45 57065.67 88888.00 2009-05-01 01:30:02.998 121 13120.17 518.08 57065.91 88888.00 2009-05-01 01:30:03.998 121 13120.43 518.20 57064.81 88888.00 2009-05-01 01:30:04.998 121 13120.04 518.45 57065.43 88888.00 2009-05-01 01:30:05.998 121 13119.52 518.82 57064.81 88888.00 2009-05-01 01:30:06.998 121 13119.13 518.45 57065.67 88888.00 2009-05-01 01:30:07.998 121 13120.56 518.20 57065.06 88888.00 2009-05-01 01:30:08.998 121 13120.56 518.70 57064.45 88888.00 2009-05-01 01:30:09.998 121 13120.04 519.07 57064.69 88888.00 2009-05-01 01:30:10.998 121 13120.43 519.20 57064.81 88888.00 2009-05-01 01:30:11.998 121 13119.78 518.70 57064.94 88888.00 2009-05-01 01:30:12.998 121 13120.30 518.82 57065.06 88888.00 2009-05-01 01:30:13.998 121 13120.69 518.33 57064.69 88888.00 2009-05-01 01:30:14.998 121 13120.95 518.70 57065.55 88888.00 2009-05-01 01:30:15.998 121 13120.43 518.58 57065.06 88888.00 2009-05-01 01:30:16.998 121 13120.30 518.95 57064.57 88888.00 2009-05-01 01:30:17.998 121 13120.43 518.95 57064.57 88888.00 2009-05-01 01:30:18.998 121 13120.04 518.82 57065.18 88888.00 2009-05-01 01:30:19.998 121 13120.82 518.95 57064.69 88888.00 2009-05-01 01:30:20.998 121 13120.30 518.70 57065.30 88888.00 2009-05-01 01:30:21.998 121 13120.17 518.45 57065.30 88888.00 2009-05-01 01:30:22.998 121 13119.52 518.82 57065.06 88888.00 2009-05-01 01:30:23.998 121 13119.00 518.58 57065.30 88888.00 2009-05-01 01:30:24.998 121 13119.65 518.58 57064.81 88888.00 2009-05-01 01:30:25.998 121 13119.13 518.33 57064.81 88888.00 2009-05-01 01:30:26.998 121 13119.00 518.58 57064.57 88888.00 2009-05-01 01:30:27.998 121 13118.74 518.82 57064.94 88888.00 2009-05-01 01:30:28.998 121 13118.35 518.20 57065.30 88888.00 2009-05-01 01:30:29.998 121 13118.22 518.45 57064.94 88888.00 2009-05-01 01:30:30.998 121 13118.48 518.20 57065.18 88888.00 2009-05-01 01:30:31.998 121 13118.74 517.96 57065.06 88888.00 2009-05-01 01:30:32.998 121 13117.83 518.33 57065.30 88888.00 2009-05-01 01:30:33.998 121 13118.61 518.95 57065.06 88888.00 2009-05-01 01:30:34.998 121 13117.96 518.20 57064.81 88888.00 2009-05-01 01:30:35.998 121 13117.70 517.71 57065.06 88888.00 2009-05-01 01:30:36.998 121 13117.96 517.83 57065.06 88888.00 2009-05-01 01:30:37.998 121 13118.22 517.71 57064.69 88888.00 2009-05-01 01:30:38.998 121 13117.83 517.71 57065.30 88888.00 2009-05-01 01:30:39.998 121 13118.22 517.46 57064.57 88888.00 2009-05-01 01:30:40.998 121 13117.18 517.71 57064.57 88888.00 2009-05-01 01:30:41.998 121 13117.44 517.71 57064.94 88888.00 2009-05-01 01:30:42.998 121 13116.66 517.71 57064.57 88888.00 2009-05-01 01:30:43.998 121 13117.57 517.83 57064.81 88888.00 2009-05-01 01:30:44.998 121 13116.79 517.09 57065.06 88888.00 2009-05-01 01:30:45.998 121 13117.57 516.84 57064.94 88888.00 2009-05-01 01:30:46.998 121 13117.05 517.21 57063.71 88888.00 2009-05-01 01:30:47.998 121 13116.92 517.34 57064.32 88888.00 2009-05-01 01:30:48.998 121 13117.57 517.34 57064.69 88888.00 2009-05-01 01:30:49.998 121 13117.31 516.84 57064.69 88888.00 2009-05-01 01:30:50.998 121 13117.05 516.97 57064.32 88888.00 2009-05-01 01:30:51.998 121 13116.14 517.46 57063.96 88888.00 2009-05-01 01:30:52.998 121 13117.05 517.71 57064.08 88888.00 2009-05-01 01:30:53.998 121 13116.79 516.97 57063.96 88888.00 2009-05-01 01:30:54.998 121 13117.44 517.59 57064.32 88888.00 2009-05-01 01:30:55.998 121 13117.18 518.20 57064.32 88888.00 2009-05-01 01:30:56.998 121 13117.31 517.21 57064.32 88888.00 2009-05-01 01:30:57.998 121 13117.18 517.09 57064.32 88888.00 2009-05-01 01:30:58.998 121 13117.44 517.46 57064.08 88888.00 2009-05-01 01:30:59.998 121 13117.57 517.59 57064.08 88888.00 2009-05-01 01:31:00.998 121 13117.96 517.34 57063.71 88888.00 2009-05-01 01:31:01.998 121 13117.44 517.34 57063.96 88888.00 2009-05-01 01:31:02.998 121 13117.44 516.84 57064.45 88888.00 2009-05-01 01:31:03.998 121 13117.18 517.96 57064.45 88888.00 2009-05-01 01:31:04.998 121 13117.57 516.84 57063.71 88888.00 2009-05-01 01:31:05.998 121 13117.83 517.96 57063.59 88888.00 2009-05-01 01:31:06.998 121 13117.57 517.71 57064.32 88888.00 2009-05-01 01:31:07.998 121 13117.44 517.71 57063.59 88888.00 2009-05-01 01:31:08.998 121 13117.70 517.96 57064.69 88888.00 2009-05-01 01:31:09.998 121 13118.09 517.96 57063.47 88888.00 2009-05-01 01:31:10.998 121 13118.48 517.71 57063.71 88888.00 2009-05-01 01:31:11.998 121 13118.22 518.33 57064.08 88888.00 2009-05-01 01:31:12.998 121 13118.09 518.20 57063.59 88888.00 2009-05-01 01:31:13.998 121 13118.35 518.20 57063.71 88888.00 2009-05-01 01:31:14.998 121 13117.96 518.33 57063.84 88888.00 2009-05-01 01:31:15.998 121 13118.35 518.33 57063.96 88888.00 2009-05-01 01:31:16.998 121 13118.61 518.20 57063.84 88888.00 2009-05-01 01:31:17.998 121 13119.26 519.07 57064.69 88888.00 2009-05-01 01:31:18.998 121 13119.13 518.08 57063.84 88888.00 2009-05-01 01:31:19.998 121 13118.48 518.82 57063.96 88888.00 2009-05-01 01:31:20.998 121 13118.87 517.83 57064.08 88888.00 2009-05-01 01:31:21.998 121 13118.87 517.83 57064.57 88888.00 2009-05-01 01:31:22.998 121 13119.00 517.71 57063.47 88888.00 2009-05-01 01:31:23.998 121 13118.74 518.82 57063.71 88888.00 2009-05-01 01:31:24.998 121 13118.87 518.45 57063.35 88888.00 2009-05-01 01:31:25.998 121 13119.13 518.20 57063.96 88888.00 2009-05-01 01:31:26.998 121 13119.00 518.45 57063.59 88888.00 2009-05-01 01:31:27.998 121 13119.26 518.95 57062.98 88888.00 2009-05-01 01:31:28.998 121 13118.61 518.33 57064.32 88888.00 2009-05-01 01:31:29.998 121 13118.74 518.45 57063.84 88888.00 2009-05-01 01:31:30.998 121 13119.00 518.08 57064.20 88888.00 2009-05-01 01:31:31.998 121 13118.87 517.96 57063.84 88888.00 2009-05-01 01:31:32.998 121 13119.65 517.96 57063.35 88888.00 2009-05-01 01:31:33.998 121 13119.00 518.45 57063.84 88888.00 2009-05-01 01:31:34.998 121 13118.74 518.08 57063.47 88888.00 2009-05-01 01:31:35.998 121 13118.74 518.08 57063.84 88888.00 2009-05-01 01:31:36.998 121 13118.74 518.33 57063.35 88888.00 2009-05-01 01:31:37.998 121 13119.00 517.83 57063.96 88888.00 2009-05-01 01:31:38.998 121 13118.61 517.96 57063.96 88888.00 2009-05-01 01:31:39.998 121 13118.35 517.83 57063.47 88888.00 2009-05-01 01:31:40.998 121 13118.61 518.08 57063.71 88888.00 2009-05-01 01:31:41.998 121 13118.22 517.71 57063.71 88888.00 2009-05-01 01:31:42.998 121 13118.74 517.71 57064.45 88888.00 2009-05-01 01:31:43.998 121 13118.35 517.59 57064.08 88888.00 2009-05-01 01:31:44.998 121 13118.22 517.83 57064.20 88888.00 2009-05-01 01:31:45.998 121 13117.70 517.96 57064.08 88888.00 2009-05-01 01:31:46.998 121 13118.09 517.34 57063.96 88888.00 2009-05-01 01:31:47.998 121 13118.35 518.20 57063.84 88888.00 2009-05-01 01:31:48.998 121 13117.44 518.08 57063.35 88888.00 2009-05-01 01:31:49.998 121 13117.70 517.34 57063.23 88888.00 2009-05-01 01:31:50.998 121 13118.22 517.09 57063.35 88888.00 2009-05-01 01:31:51.998 121 13117.57 516.97 57064.20 88888.00 2009-05-01 01:31:52.998 121 13117.83 516.84 57063.96 88888.00 2009-05-01 01:31:53.998 121 13117.57 518.08 57064.32 88888.00 2009-05-01 01:31:54.998 121 13118.09 517.96 57064.32 88888.00 2009-05-01 01:31:55.998 121 13117.31 517.59 57063.84 88888.00 2009-05-01 01:31:56.998 121 13117.05 517.59 57064.08 88888.00 2009-05-01 01:31:57.998 121 13117.96 517.96 57063.84 88888.00 2009-05-01 01:31:58.998 121 13117.96 517.71 57063.59 88888.00 2009-05-01 01:31:59.998 121 13117.70 516.97 57063.96 88888.00 2009-05-01 01:32:00.998 121 13117.96 517.46 57064.20 88888.00 2009-05-01 01:32:01.998 121 13117.96 517.71 57064.32 88888.00 2009-05-01 01:32:02.998 121 13117.96 517.34 57063.84 88888.00 2009-05-01 01:32:03.998 121 13118.09 516.47 57062.98 88888.00 2009-05-01 01:32:04.998 121 13118.22 517.71 57063.96 88888.00 2009-05-01 01:32:05.998 121 13118.22 517.21 57063.59 88888.00 2009-05-01 01:32:06.998 121 13117.57 517.46 57064.57 88888.00 2009-05-01 01:32:07.998 121 13118.48 516.97 57064.20 88888.00 2009-05-01 01:32:08.998 121 13118.87 517.34 57063.84 88888.00 2009-05-01 01:32:09.998 121 13118.35 517.59 57063.96 88888.00 2009-05-01 01:32:10.998 121 13118.87 517.71 57064.08 88888.00 2009-05-01 01:32:11.998 121 13117.96 517.21 57063.35 88888.00 2009-05-01 01:32:12.998 121 13118.61 517.21 57063.96 88888.00 2009-05-01 01:32:13.998 121 13118.87 517.09 57063.84 88888.00 2009-05-01 01:32:14.998 121 13118.87 517.46 57063.84 88888.00 2009-05-01 01:32:15.998 121 13118.74 518.08 57063.59 88888.00 2009-05-01 01:32:16.998 121 13118.35 517.09 57064.20 88888.00 2009-05-01 01:32:17.998 121 13119.65 517.59 57064.32 88888.00 2009-05-01 01:32:18.998 121 13118.35 517.59 57064.08 88888.00 2009-05-01 01:32:19.998 121 13119.00 517.59 57063.71 88888.00 2009-05-01 01:32:20.998 121 13119.52 517.34 57063.59 88888.00 2009-05-01 01:32:21.998 121 13118.48 518.20 57063.35 88888.00 2009-05-01 01:32:22.998 121 13119.39 517.83 57063.71 88888.00 2009-05-01 01:32:23.998 121 13119.39 517.59 57063.71 88888.00 2009-05-01 01:32:24.998 121 13119.65 517.71 57063.71 88888.00 2009-05-01 01:32:25.998 121 13119.39 517.21 57063.59 88888.00 2009-05-01 01:32:26.998 121 13119.91 517.46 57063.23 88888.00 2009-05-01 01:32:27.998 121 13120.69 517.96 57063.47 88888.00 2009-05-01 01:32:28.998 121 13120.04 517.96 57063.96 88888.00 2009-05-01 01:32:29.998 121 13119.39 518.20 57063.35 88888.00 2009-05-01 01:32:30.998 121 13120.30 517.59 57063.59 88888.00 2009-05-01 01:32:31.998 121 13119.78 517.96 57063.96 88888.00 2009-05-01 01:32:32.998 121 13120.69 518.82 57063.96 88888.00 2009-05-01 01:32:33.998 121 13120.17 518.08 57063.59 88888.00 2009-05-01 01:32:34.998 121 13120.56 518.20 57063.59 88888.00 2009-05-01 01:32:35.998 121 13120.56 517.83 57064.32 88888.00 2009-05-01 01:32:36.998 121 13119.91 518.58 57064.20 88888.00 2009-05-01 01:32:37.998 121 13121.21 518.33 57063.84 88888.00 2009-05-01 01:32:38.998 121 13120.82 518.33 57064.32 88888.00 2009-05-01 01:32:39.998 121 13120.82 518.08 57063.71 88888.00 2009-05-01 01:32:40.998 121 13120.30 518.45 57064.20 88888.00 2009-05-01 01:32:41.998 121 13121.34 518.20 57063.84 88888.00 2009-05-01 01:32:42.998 121 13121.34 518.45 57063.96 88888.00 2009-05-01 01:32:43.998 121 13120.95 518.08 57064.45 88888.00 2009-05-01 01:32:44.998 121 13120.82 518.20 57064.57 88888.00 2009-05-01 01:32:45.998 121 13121.73 518.58 57064.69 88888.00 2009-05-01 01:32:46.998 121 13121.86 517.71 57064.20 88888.00 2009-05-01 01:32:47.998 121 13120.82 518.33 57064.32 88888.00 2009-05-01 01:32:48.998 121 13120.43 518.20 57063.96 88888.00 2009-05-01 01:32:49.998 121 13120.95 518.45 57064.69 88888.00 2009-05-01 01:32:50.998 121 13120.95 519.20 57064.45 88888.00 2009-05-01 01:32:51.998 121 13121.60 518.45 57064.20 88888.00 2009-05-01 01:32:52.998 121 13121.08 518.08 57064.08 88888.00 2009-05-01 01:32:53.998 121 13121.34 518.45 57064.08 88888.00 2009-05-01 01:32:54.998 121 13120.82 518.33 57064.45 88888.00 2009-05-01 01:32:55.998 121 13120.69 518.45 57063.96 88888.00 2009-05-01 01:32:56.998 121 13120.43 518.70 57064.32 88888.00 2009-05-01 01:32:57.998 121 13121.08 518.70 57064.81 88888.00 2009-05-01 01:32:58.998 121 13120.30 518.58 57065.18 88888.00 2009-05-01 01:32:59.998 121 13121.08 518.82 57063.96 88888.00 2009-05-01 01:33:00.998 121 13121.47 518.33 57064.94 88888.00 2009-05-01 01:33:01.998 121 13121.21 517.59 57064.81 88888.00 2009-05-01 01:33:02.998 121 13120.17 518.45 57064.81 88888.00 2009-05-01 01:33:03.998 121 13120.95 518.70 57064.32 88888.00 2009-05-01 01:33:04.998 121 13121.34 518.58 57063.96 88888.00 2009-05-01 01:33:05.998 121 13121.21 518.33 57064.81 88888.00 2009-05-01 01:33:06.998 121 13121.21 518.58 57064.45 88888.00 2009-05-01 01:33:07.998 121 13121.21 518.20 57064.81 88888.00 2009-05-01 01:33:08.998 121 13121.21 518.20 57064.45 88888.00 2009-05-01 01:33:09.998 121 13121.47 518.82 57064.69 88888.00 2009-05-01 01:33:10.998 121 13120.82 518.58 57064.57 88888.00 2009-05-01 01:33:12.998 121 13120.95 519.07 57064.45 88888.00 2009-05-01 01:33:13.998 121 13121.47 518.45 57064.94 88888.00 2009-05-01 01:33:14.998 121 13121.73 518.95 57064.69 88888.00 2009-05-01 01:33:15.998 121 13120.56 518.08 57065.18 88888.00 2009-05-01 01:33:16.998 121 13121.21 518.08 57064.81 88888.00 2009-05-01 01:33:17.998 121 13121.34 517.96 57065.43 88888.00 2009-05-01 01:33:18.998 121 13121.34 517.96 57064.94 88888.00 2009-05-01 01:33:19.998 121 13121.47 517.83 57064.57 88888.00 2009-05-01 01:33:20.998 121 13121.73 517.96 57064.57 88888.00 2009-05-01 01:33:21.998 121 13121.08 518.33 57065.67 88888.00 2009-05-01 01:33:22.998 121 13121.86 518.08 57065.06 88888.00 2009-05-01 01:33:23.998 121 13120.82 518.70 57065.06 88888.00 2009-05-01 01:33:24.998 121 13121.08 517.83 57064.45 88888.00 2009-05-01 01:33:25.998 121 13121.47 518.20 57065.30 88888.00 2009-05-01 01:33:26.998 121 13121.60 518.33 57064.69 88888.00 2009-05-01 01:33:27.998 121 13121.34 518.45 57065.43 88888.00 2009-05-01 01:33:28.998 121 13121.21 518.08 57064.69 88888.00 2009-05-01 01:33:29.998 121 13122.25 517.96 57064.81 88888.00 2009-05-01 01:33:30.998 121 13121.73 517.96 57064.45 88888.00 2009-05-01 01:33:31.998 121 13121.60 517.96 57065.55 88888.00 2009-05-01 01:33:32.998 121 13121.86 518.45 57064.69 88888.00 2009-05-01 01:33:33.998 121 13121.86 518.45 57065.18 88888.00 2009-05-01 01:33:34.998 121 13121.86 518.45 57064.45 88888.00 2009-05-01 01:33:35.998 121 13122.12 517.96 57064.81 88888.00 2009-05-01 01:33:36.998 121 13122.51 518.45 57065.43 88888.00 2009-05-01 01:33:37.998 121 13122.90 518.08 57064.81 88888.00 2009-05-01 01:33:38.998 121 13122.12 518.08 57064.45 88888.00 2009-05-01 01:33:39.998 121 13122.77 517.71 57064.94 88888.00 2009-05-01 01:33:40.998 121 13122.38 518.33 57065.18 88888.00 2009-05-01 01:33:41.998 121 13122.38 517.96 57064.32 88888.00 2009-05-01 01:33:42.998 121 13121.99 518.08 57064.94 88888.00 2009-05-01 01:33:43.998 121 13122.64 518.33 57064.94 88888.00 2009-05-01 01:33:44.997 121 13122.77 517.71 57064.69 88888.00 2009-05-01 01:33:45.997 121 13123.16 518.08 57064.69 88888.00 2009-05-01 01:33:46.997 121 13123.03 518.58 57064.69 88888.00 2009-05-01 01:33:47.997 121 13122.64 518.33 57064.57 88888.00 2009-05-01 01:33:48.997 121 13123.42 518.33 57065.18 88888.00 2009-05-01 01:33:49.997 121 13122.38 518.20 57064.94 88888.00 2009-05-01 01:33:50.997 121 13122.90 518.33 57064.94 88888.00 2009-05-01 01:33:51.997 121 13123.94 518.58 57065.43 88888.00 2009-05-01 01:33:52.997 121 13123.16 519.20 57065.06 88888.00 2009-05-01 01:33:53.997 121 13123.81 518.95 57065.30 88888.00 2009-05-01 01:33:54.997 121 13123.29 518.82 57064.69 88888.00 2009-05-01 01:33:55.997 121 13122.90 519.32 57064.57 88888.00 2009-05-01 01:33:56.997 121 13123.16 519.32 57065.43 88888.00 2009-05-01 01:33:57.997 121 13123.55 519.94 57064.81 88888.00 2009-05-01 01:33:58.997 121 13123.81 519.81 57064.69 88888.00 2009-05-01 01:33:59.997 121 13123.81 519.94 57065.06 88888.00 2009-05-01 01:34:00.997 121 13123.68 519.94 57065.30 88888.00 2009-05-01 01:34:01.997 121 13123.68 520.31 57065.30 88888.00 2009-05-01 01:34:02.997 121 13124.20 519.32 57065.79 88888.00 2009-05-01 01:34:03.997 121 13123.68 519.44 57065.91 88888.00 2009-05-01 01:34:04.997 121 13123.94 519.44 57065.67 88888.00 2009-05-01 01:34:05.997 121 13123.81 520.06 57065.91 88888.00 2009-05-01 01:34:06.997 121 13124.20 519.57 57066.28 88888.00 2009-05-01 01:34:07.997 121 13123.55 520.19 57065.79 88888.00 2009-05-01 01:34:08.997 121 13123.94 519.81 57065.79 88888.00 2009-05-01 01:34:09.997 121 13123.94 519.07 57065.43 88888.00 2009-05-01 01:34:10.997 121 13124.20 520.06 57065.91 88888.00 2009-05-01 01:34:11.997 121 13123.55 519.57 57066.28 88888.00 2009-05-01 01:34:12.997 121 13123.68 519.57 57065.79 88888.00 2009-05-01 01:34:13.997 121 13123.94 520.06 57065.91 88888.00 2009-05-01 01:34:14.997 121 13124.07 519.32 57065.55 88888.00 2009-05-01 01:34:15.997 121 13123.03 519.57 57065.91 88888.00 2009-05-01 01:34:16.997 121 13123.16 518.58 57066.28 88888.00 2009-05-01 01:34:17.997 121 13123.29 519.20 57066.40 88888.00 2009-05-01 01:34:18.997 121 13122.90 519.07 57066.04 88888.00 2009-05-01 01:34:19.997 121 13123.81 519.44 57065.06 88888.00 2009-05-01 01:34:20.997 121 13123.81 519.57 57065.67 88888.00 2009-05-01 01:34:21.997 121 13123.42 519.69 57065.79 88888.00 2009-05-01 01:34:22.997 121 13123.81 518.58 57065.18 88888.00 2009-05-01 01:34:23.997 121 13123.42 519.81 57066.16 88888.00 2009-05-01 01:34:24.997 121 13123.55 518.95 57065.67 88888.00 2009-05-01 01:34:25.997 121 13123.03 518.58 57066.28 88888.00 2009-05-01 01:34:26.997 121 13122.51 519.57 57065.30 88888.00 2009-05-01 01:34:27.997 121 13122.90 519.57 57065.43 88888.00 2009-05-01 01:34:28.997 121 13122.90 519.20 57065.06 88888.00 2009-05-01 01:34:29.997 121 13122.51 519.69 57065.43 88888.00 2009-05-01 01:34:30.997 121 13122.25 519.07 57065.30 88888.00 2009-05-01 01:34:31.997 121 13122.12 519.32 57065.91 88888.00 2009-05-01 01:34:32.997 121 13122.25 518.33 57065.91 88888.00 2009-05-01 01:34:33.997 121 13122.90 518.70 57065.18 88888.00 2009-05-01 01:34:34.997 121 13122.38 518.95 57065.55 88888.00 2009-05-01 01:34:35.997 121 13122.64 519.57 57065.91 88888.00 2009-05-01 01:34:36.997 121 13121.73 519.32 57065.79 88888.00 2009-05-01 01:34:37.997 121 13122.38 518.58 57066.28 88888.00 2009-05-01 01:34:38.997 121 13122.38 518.82 57065.91 88888.00 2009-05-01 01:34:39.997 121 13121.73 518.82 57065.30 88888.00 2009-05-01 01:34:40.997 121 13122.51 518.20 57065.55 88888.00 2009-05-01 01:34:41.997 121 13122.25 519.44 57065.91 88888.00 2009-05-01 01:34:42.997 121 13121.47 518.45 57065.43 88888.00 2009-05-01 01:34:43.997 121 13121.73 519.44 57065.43 88888.00 2009-05-01 01:34:44.997 121 13122.38 518.95 57065.79 88888.00 2009-05-01 01:34:45.997 121 13121.73 518.58 57065.79 88888.00 2009-05-01 01:34:46.997 121 13121.21 518.08 57065.30 88888.00 2009-05-01 01:34:47.997 121 13121.86 518.82 57065.30 88888.00 2009-05-01 01:34:48.997 121 13121.34 518.70 57065.67 88888.00 2009-05-01 01:34:49.997 121 13121.47 518.95 57065.43 88888.00 2009-05-01 01:34:50.997 121 13121.99 518.45 57066.16 88888.00 2009-05-01 01:34:51.997 121 13121.73 518.45 57065.43 88888.00 2009-05-01 01:34:52.997 121 13121.99 518.58 57065.67 88888.00 2009-05-01 01:34:53.997 121 13121.60 518.45 57066.16 88888.00 2009-05-01 01:34:54.997 121 13121.86 518.33 57065.30 88888.00 2009-05-01 01:34:55.997 121 13121.60 518.82 57066.28 88888.00 2009-05-01 01:34:56.997 121 13121.47 517.83 57065.43 88888.00 2009-05-01 01:34:57.997 121 13121.99 518.82 57065.30 88888.00 2009-05-01 01:34:58.997 121 13122.51 518.82 57066.04 88888.00 2009-05-01 01:34:59.997 121 13121.60 518.95 57065.55 88888.00 2009-05-01 01:35:00.997 121 13121.86 518.45 57065.43 88888.00 2009-05-01 01:35:01.997 121 13121.86 518.70 57065.67 88888.00 2009-05-01 01:35:02.997 121 13122.12 518.45 57065.79 88888.00 2009-05-01 01:35:03.997 121 13121.99 518.45 57065.79 88888.00 2009-05-01 01:35:04.997 121 13122.51 518.58 57065.67 88888.00 2009-05-01 01:35:05.997 121 13122.12 518.70 57065.18 88888.00 2009-05-01 01:35:06.997 121 13122.25 518.70 57066.04 88888.00 2009-05-01 01:35:07.997 121 13121.73 518.70 57064.94 88888.00 2009-05-01 01:35:08.997 121 13121.99 519.69 57065.79 88888.00 2009-05-01 01:35:09.997 121 13122.38 519.20 57066.04 88888.00 2009-05-01 01:35:10.997 121 13122.38 518.95 57065.79 88888.00 2009-05-01 01:35:11.997 121 13122.64 519.32 57066.04 88888.00 2009-05-01 01:35:12.997 121 13122.77 518.82 57065.43 88888.00 2009-05-01 01:35:13.997 121 13122.38 519.57 57065.67 88888.00 2009-05-01 01:35:14.997 121 13122.90 520.06 57065.43 88888.00 2009-05-01 01:35:15.997 121 13122.90 519.94 57065.43 88888.00 2009-05-01 01:35:16.997 121 13123.03 519.94 57065.18 88888.00 2009-05-01 01:35:17.997 121 13122.25 519.69 57065.55 88888.00 2009-05-01 01:35:18.997 121 13123.16 519.44 57065.06 88888.00 2009-05-01 01:35:19.997 121 13123.29 519.44 57065.55 88888.00 2009-05-01 01:35:20.997 121 13123.29 518.95 57065.43 88888.00 2009-05-01 01:35:21.997 121 13122.90 519.69 57065.67 88888.00 2009-05-01 01:35:22.997 121 13122.38 518.95 57065.91 88888.00 2009-05-01 01:35:23.997 121 13122.25 519.20 57065.30 88888.00 2009-05-01 01:35:24.997 121 13123.55 519.32 57065.06 88888.00 2009-05-01 01:35:25.997 121 13122.64 519.57 57066.16 88888.00 2009-05-01 01:35:26.997 121 13122.51 519.57 57065.67 88888.00 2009-05-01 01:35:27.997 121 13122.64 520.19 57065.67 88888.00 2009-05-01 01:35:28.997 121 13122.90 519.32 57065.43 88888.00 2009-05-01 01:35:29.997 121 13122.51 518.82 57066.16 88888.00 2009-05-01 01:35:30.997 121 13123.55 518.70 57065.79 88888.00 2009-05-01 01:35:31.997 121 13121.99 520.06 57066.16 88888.00 2009-05-01 01:35:32.997 121 13122.51 518.82 57065.55 88888.00 2009-05-01 01:35:33.997 121 13122.77 519.57 57066.28 88888.00 2009-05-01 01:35:34.997 121 13122.90 520.06 57065.67 88888.00 2009-05-01 01:35:35.997 121 13122.12 518.95 57065.30 88888.00 2009-05-01 01:35:36.997 121 13122.38 519.32 57065.43 88888.00 2009-05-01 01:35:37.997 121 13122.51 518.95 57066.04 88888.00 2009-05-01 01:35:38.997 121 13122.25 520.06 57065.91 88888.00 2009-05-01 01:35:39.997 121 13122.38 519.32 57066.40 88888.00 2009-05-01 01:35:40.997 121 13122.25 519.20 57065.43 88888.00 2009-05-01 01:35:41.997 121 13121.73 519.94 57065.55 88888.00 2009-05-01 01:35:42.997 121 13122.12 519.44 57066.16 88888.00 2009-05-01 01:35:43.997 121 13122.51 519.57 57066.04 88888.00 2009-05-01 01:35:44.997 121 13121.99 519.57 57066.04 88888.00 2009-05-01 01:35:45.997 121 13121.47 519.69 57065.79 88888.00 2009-05-01 01:35:46.997 121 13121.73 519.44 57066.04 88888.00 2009-05-01 01:35:47.997 121 13122.25 519.69 57066.53 88888.00 2009-05-01 01:35:48.997 121 13121.08 518.95 57066.16 88888.00 2009-05-01 01:35:49.997 121 13121.73 519.44 57066.40 88888.00 2009-05-01 01:35:50.997 121 13121.34 518.82 57066.04 88888.00 2009-05-01 01:35:51.997 121 13121.47 518.82 57066.40 88888.00 2009-05-01 01:35:52.997 121 13121.21 519.07 57066.04 88888.00 2009-05-01 01:35:53.997 121 13121.86 519.20 57065.91 88888.00 2009-05-01 01:35:54.997 121 13121.21 519.20 57066.40 88888.00 2009-05-01 01:35:55.997 121 13121.34 518.82 57066.16 88888.00 2009-05-01 01:35:56.997 121 13121.47 518.70 57065.67 88888.00 2009-05-01 01:35:57.997 121 13121.60 518.95 57065.79 88888.00 2009-05-01 01:35:58.997 121 13121.73 519.32 57066.40 88888.00 2009-05-01 01:35:59.997 121 13121.60 518.58 57066.53 88888.00 2009-05-01 01:36:00.997 121 13121.21 518.08 57065.79 88888.00 2009-05-01 01:36:01.997 121 13121.34 519.44 57066.04 88888.00 2009-05-01 01:36:02.997 121 13120.82 518.58 57065.55 88888.00 2009-05-01 01:36:03.997 121 13121.34 519.07 57066.16 88888.00 2009-05-01 01:36:04.997 121 13121.73 518.58 57066.04 88888.00 2009-05-01 01:36:05.997 121 13120.82 518.70 57066.53 88888.00 2009-05-01 01:36:06.997 121 13122.12 518.33 57066.04 88888.00 2009-05-01 01:36:07.997 121 13120.30 518.58 57066.77 88888.00 2009-05-01 01:36:08.997 121 13120.95 518.45 57065.67 88888.00 2009-05-01 01:36:09.997 121 13120.82 518.08 57066.40 88888.00 2009-05-01 01:36:10.997 121 13121.21 518.45 57066.04 88888.00 2009-05-01 01:36:11.997 121 13121.34 517.83 57066.04 88888.00 2009-05-01 01:36:12.997 121 13121.73 518.20 57066.53 88888.00 2009-05-01 01:36:13.997 121 13121.73 518.45 57066.28 88888.00 2009-05-01 01:36:14.997 121 13120.95 517.46 57066.53 88888.00 2009-05-01 01:36:15.997 121 13120.69 517.83 57066.53 88888.00 2009-05-01 01:36:16.997 121 13121.73 517.71 57067.14 88888.00 2009-05-01 01:36:17.997 121 13121.86 517.96 57066.16 88888.00 2009-05-01 01:36:18.997 121 13121.86 517.96 57066.65 88888.00 2009-05-01 01:36:19.997 121 13121.60 517.83 57066.04 88888.00 2009-05-01 01:36:20.997 121 13122.51 518.20 57066.65 88888.00 2009-05-01 01:36:21.997 121 13121.47 518.58 57066.04 88888.00 2009-05-01 01:36:22.997 121 13122.12 517.96 57065.91 88888.00 2009-05-01 01:36:23.997 121 13122.25 517.59 57065.91 88888.00 2009-05-01 01:36:24.997 121 13121.86 518.33 57065.67 88888.00 2009-05-01 01:36:25.997 121 13121.86 517.59 57066.40 88888.00 2009-05-01 01:36:26.997 121 13121.86 517.96 57066.04 88888.00 2009-05-01 01:36:27.997 121 13121.99 518.08 57066.16 88888.00 2009-05-01 01:36:28.997 121 13121.99 517.71 57066.28 88888.00 2009-05-01 01:36:29.997 121 13121.34 518.58 57066.16 88888.00 2009-05-01 01:36:30.997 121 13122.12 518.33 57065.67 88888.00 2009-05-01 01:36:31.997 121 13122.51 518.70 57066.53 88888.00 2009-05-01 01:36:32.997 121 13122.25 518.45 57066.77 88888.00 2009-05-01 01:36:33.997 121 13122.64 517.59 57066.04 88888.00 2009-05-01 01:36:34.997 121 13122.12 518.58 57065.79 88888.00 2009-05-01 01:36:35.997 121 13121.47 518.33 57065.67 88888.00 2009-05-01 01:36:36.997 121 13122.25 518.70 57066.16 88888.00 2009-05-01 01:36:37.997 121 13122.64 518.45 57066.53 88888.00 2009-05-01 01:36:38.997 121 13123.03 518.70 57066.28 88888.00 2009-05-01 01:36:39.997 121 13123.16 518.33 57066.16 88888.00 2009-05-01 01:36:40.997 121 13122.12 518.33 57066.28 88888.00 2009-05-01 01:36:41.997 121 13122.51 518.33 57066.28 88888.00 2009-05-01 01:36:42.997 121 13122.64 517.96 57066.28 88888.00 2009-05-01 01:36:43.997 121 13122.38 518.08 57066.40 88888.00 2009-05-01 01:36:44.997 121 13122.90 518.45 57066.53 88888.00 2009-05-01 01:36:45.997 121 13123.29 518.70 57065.67 88888.00 2009-05-01 01:36:46.997 121 13123.68 518.45 57066.53 88888.00 2009-05-01 01:36:47.997 121 13123.03 518.95 57067.02 88888.00 2009-05-01 01:36:48.997 121 13122.51 518.33 57066.53 88888.00 2009-05-01 01:36:49.997 121 13123.29 518.95 57066.04 88888.00 2009-05-01 01:36:50.997 121 13122.51 518.95 57066.04 88888.00 2009-05-01 01:36:51.997 121 13123.03 518.70 57066.16 88888.00 2009-05-01 01:36:52.997 121 13123.03 518.95 57066.16 88888.00 2009-05-01 01:36:53.997 121 13123.03 518.95 57066.53 88888.00 2009-05-01 01:36:54.997 121 13123.42 518.95 57066.65 88888.00 2009-05-01 01:36:55.997 121 13123.42 519.32 57066.89 88888.00 2009-05-01 01:36:56.997 121 13123.55 519.20 57066.53 88888.00 2009-05-01 01:36:57.997 121 13123.03 518.45 57065.91 88888.00 2009-05-01 01:36:58.997 121 13122.77 518.95 57065.91 88888.00 2009-05-01 01:36:59.997 121 13122.90 519.57 57065.79 88888.00 2009-05-01 01:37:00.997 121 13123.68 518.95 57065.91 88888.00 2009-05-01 01:37:01.997 121 13123.03 519.20 57066.04 88888.00 2009-05-01 01:37:02.997 121 13123.16 519.32 57066.65 88888.00 2009-05-01 01:37:03.997 121 13122.77 518.70 57066.77 88888.00 2009-05-01 01:37:04.997 121 13123.16 519.07 57066.77 88888.00 2009-05-01 01:37:05.997 121 13123.03 519.69 57066.89 88888.00 2009-05-01 01:37:06.997 121 13122.77 518.45 57066.28 88888.00 2009-05-01 01:37:07.997 121 13122.64 518.82 57066.53 88888.00 2009-05-01 01:37:08.997 121 13122.64 518.70 57066.16 88888.00 2009-05-01 01:37:09.997 121 13122.64 519.32 57066.28 88888.00 2009-05-01 01:37:10.997 121 13122.64 519.07 57066.40 88888.00 2009-05-01 01:37:11.997 121 13123.29 519.07 57066.65 88888.00 2009-05-01 01:37:12.997 121 13122.77 518.45 57066.53 88888.00 2009-05-01 01:37:13.997 121 13122.90 518.70 57066.40 88888.00 2009-05-01 01:37:14.997 121 13122.51 518.95 57065.79 88888.00 2009-05-01 01:37:15.997 121 13121.99 518.95 57066.53 88888.00 2009-05-01 01:37:16.997 121 13122.64 519.81 57066.28 88888.00 2009-05-01 01:37:17.997 121 13122.90 518.95 57066.28 88888.00 2009-05-01 01:37:18.997 121 13122.77 518.70 57066.40 88888.00 2009-05-01 01:37:19.997 121 13122.25 518.08 57065.79 88888.00 2009-05-01 01:37:20.997 121 13122.12 518.58 57066.16 88888.00 2009-05-01 01:37:21.997 121 13122.77 519.07 57065.79 88888.00 2009-05-01 01:37:22.997 121 13122.77 519.07 57066.65 88888.00 2009-05-01 01:37:23.997 121 13121.60 518.70 57065.91 88888.00 2009-05-01 01:37:24.997 121 13122.25 518.70 57065.18 88888.00 2009-05-01 01:37:25.997 121 13122.64 518.58 57066.16 88888.00 2009-05-01 01:37:26.997 121 13121.60 519.20 57066.04 88888.00 2009-05-01 01:37:27.997 121 13121.99 518.70 57065.67 88888.00 2009-05-01 01:37:28.997 121 13122.51 517.96 57065.43 88888.00 2009-05-01 01:37:29.997 121 13122.25 518.95 57066.40 88888.00 2009-05-01 01:37:30.997 121 13121.99 518.58 57066.16 88888.00 2009-05-01 01:37:31.997 121 13122.25 518.82 57065.91 88888.00 2009-05-01 01:37:32.997 121 13122.12 518.58 57066.04 88888.00 2009-05-01 01:37:33.997 121 13122.51 518.58 57066.53 88888.00 2009-05-01 01:37:34.997 121 13121.60 518.95 57066.53 88888.00 2009-05-01 01:37:35.997 121 13122.12 518.58 57066.53 88888.00 2009-05-01 01:37:36.997 121 13121.60 518.08 57066.16 88888.00 2009-05-01 01:37:37.997 121 13121.99 518.08 57066.28 88888.00 2009-05-01 01:37:38.997 121 13122.38 518.20 57065.91 88888.00 2009-05-01 01:37:39.997 121 13122.38 518.70 57065.55 88888.00 2009-05-01 01:37:40.997 121 13121.73 518.45 57066.16 88888.00 2009-05-01 01:37:41.997 121 13121.86 518.45 57065.79 88888.00 2009-05-01 01:37:42.997 121 13122.25 518.45 57066.04 88888.00 2009-05-01 01:37:43.997 121 13121.99 517.83 57066.65 88888.00 2009-05-01 01:37:44.997 121 13122.25 518.95 57065.67 88888.00 2009-05-01 01:37:45.997 121 13122.77 518.33 57066.28 88888.00 2009-05-01 01:37:46.997 121 13123.16 518.45 57065.67 88888.00 2009-05-01 01:37:47.997 121 13122.38 518.08 57065.91 88888.00 2009-05-01 01:37:48.997 121 13122.77 518.45 57066.16 88888.00 2009-05-01 01:37:49.997 121 13122.51 518.33 57066.53 88888.00 2009-05-01 01:37:50.997 121 13122.64 518.58 57066.16 88888.00 2009-05-01 01:37:51.997 121 13122.25 518.33 57066.53 88888.00 2009-05-01 01:37:52.997 121 13122.77 518.20 57065.91 88888.00 2009-05-01 01:37:53.997 121 13122.64 517.96 57065.79 88888.00 2009-05-01 01:37:54.997 121 13121.86 517.34 57065.67 88888.00 2009-05-01 01:37:55.997 121 13122.64 517.71 57065.55 88888.00 2009-05-01 01:37:56.997 121 13121.86 518.45 57066.40 88888.00 2009-05-01 01:37:57.997 121 13123.16 517.71 57066.16 88888.00 2009-05-01 01:37:58.997 121 13122.12 517.96 57065.91 88888.00 2009-05-01 01:37:59.997 121 13121.86 518.20 57065.67 88888.00 2009-05-01 01:38:00.997 121 13123.03 518.08 57065.67 88888.00 2009-05-01 01:38:01.997 121 13122.25 518.70 57066.53 88888.00 2009-05-01 01:38:02.997 121 13123.03 518.20 57065.67 88888.00 2009-05-01 01:38:03.997 121 13123.03 518.45 57066.04 88888.00 2009-05-01 01:38:04.997 121 13122.90 518.20 57065.67 88888.00 2009-05-01 01:38:05.997 121 13122.12 517.59 57065.91 88888.00 2009-05-01 01:38:06.997 121 13123.42 518.82 57066.16 88888.00 2009-05-01 01:38:07.997 121 13123.29 518.33 57065.79 88888.00 2009-05-01 01:38:08.997 121 13122.77 518.20 57066.04 88888.00 2009-05-01 01:38:09.997 121 13123.42 518.70 57066.28 88888.00 2009-05-01 01:38:10.997 121 13123.16 518.95 57066.28 88888.00 2009-05-01 01:38:11.997 121 13123.94 518.70 57066.28 88888.00 2009-05-01 01:38:12.997 121 13123.29 518.95 57065.43 88888.00 2009-05-01 01:38:13.997 121 13123.55 519.07 57066.16 88888.00 2009-05-01 01:38:14.997 121 13123.68 518.45 57066.40 88888.00 2009-05-01 01:38:15.997 121 13123.42 518.82 57066.04 88888.00 2009-05-01 01:38:16.997 121 13124.33 518.70 57066.40 88888.00 2009-05-01 01:38:17.997 121 13123.68 519.07 57066.28 88888.00 2009-05-01 01:38:18.997 121 13123.81 518.95 57065.55 88888.00 2009-05-01 01:38:19.997 121 13123.94 518.95 57066.53 88888.00 2009-05-01 01:38:20.997 121 13123.94 518.70 57066.04 88888.00 2009-05-01 01:38:21.997 121 13124.98 518.82 57066.77 88888.00 2009-05-01 01:38:22.997 121 13124.72 519.20 57066.16 88888.00 2009-05-01 01:38:23.997 121 13124.46 519.07 57065.67 88888.00 2009-05-01 01:38:24.997 121 13124.20 518.82 57065.79 88888.00 2009-05-01 01:38:25.997 121 13123.94 518.20 57066.16 88888.00 2009-05-01 01:38:26.997 121 13124.59 519.07 57065.43 88888.00 2009-05-01 01:38:27.997 121 13124.07 519.32 57066.40 88888.00 2009-05-01 01:38:28.997 121 13124.33 518.95 57066.28 88888.00 2009-05-01 01:38:29.997 121 13124.07 518.95 57066.77 88888.00 2009-05-01 01:38:30.997 121 13124.20 518.95 57066.28 88888.00 2009-05-01 01:38:31.997 121 13124.20 519.07 57066.04 88888.00 2009-05-01 01:38:32.997 121 13123.81 519.07 57066.89 88888.00 2009-05-01 01:38:33.997 121 13124.07 518.95 57066.77 88888.00 2009-05-01 01:38:34.997 121 13124.20 519.07 57066.89 88888.00 2009-05-01 01:38:35.997 121 13124.59 519.20 57066.28 88888.00 2009-05-01 01:38:36.997 121 13124.07 519.32 57066.53 88888.00 2009-05-01 01:38:37.997 121 13123.68 519.07 57067.02 88888.00 2009-05-01 01:38:38.997 121 13124.72 519.07 57066.77 88888.00 2009-05-01 01:38:39.997 121 13124.20 518.95 57066.77 88888.00 2009-05-01 01:38:40.997 121 13123.94 518.95 57066.40 88888.00 2009-05-01 01:38:41.997 121 13123.94 518.70 57067.26 88888.00 2009-05-01 01:38:42.997 121 13124.46 518.95 57066.65 88888.00 2009-05-01 01:38:43.997 121 13123.68 518.95 57066.16 88888.00 2009-05-01 01:38:44.997 121 13124.33 519.07 57066.65 88888.00 2009-05-01 01:38:45.997 121 13123.94 519.07 57066.40 88888.00 2009-05-01 01:38:46.997 121 13123.81 518.58 57067.38 88888.00 2009-05-01 01:38:47.997 121 13124.85 518.82 57066.53 88888.00 2009-05-01 01:38:48.997 121 13124.07 518.08 57066.77 88888.00 2009-05-01 01:38:49.997 121 13124.07 518.45 57066.77 88888.00 2009-05-01 01:38:50.997 121 13124.46 518.82 57066.28 88888.00 2009-05-01 01:38:51.997 121 13124.46 518.58 57067.14 88888.00 2009-05-01 01:38:52.997 121 13124.46 518.70 57067.26 88888.00 2009-05-01 01:38:53.997 121 13123.81 518.70 57066.65 88888.00 2009-05-01 01:38:54.997 121 13124.46 518.70 57066.40 88888.00 2009-05-01 01:38:55.997 121 13124.59 519.07 57066.77 88888.00 2009-05-01 01:38:56.997 121 13124.20 519.07 57066.77 88888.00 2009-05-01 01:38:57.997 121 13123.94 518.95 57066.65 88888.00 2009-05-01 01:38:58.997 121 13123.55 518.58 57066.16 88888.00 2009-05-01 01:38:59.997 121 13124.20 518.58 57066.89 88888.00 2009-05-01 01:39:00.997 121 13124.20 518.58 57066.89 88888.00 2009-05-01 01:39:01.997 121 13124.33 518.58 57066.65 88888.00 2009-05-01 01:39:02.997 121 13123.16 518.70 57066.65 88888.00 2009-05-01 01:39:03.997 121 13123.94 518.33 57066.16 88888.00 2009-05-01 01:39:04.997 121 13124.33 518.45 57065.91 88888.00 2009-05-01 01:39:05.997 121 13124.33 518.45 57066.40 88888.00 2009-05-01 01:39:06.997 121 13123.94 518.08 57066.89 88888.00 2009-05-01 01:39:07.997 121 13123.81 519.07 57066.28 88888.00 2009-05-01 01:39:08.997 121 13124.20 518.58 57066.40 88888.00 2009-05-01 01:39:09.997 121 13124.72 518.33 57067.02 88888.00 2009-05-01 01:39:10.997 121 13124.46 519.07 57067.38 88888.00 2009-05-01 01:39:11.997 121 13124.20 518.58 57066.89 88888.00 2009-05-01 01:39:12.997 121 13124.07 518.08 57066.65 88888.00 2009-05-01 01:39:13.997 121 13123.94 518.82 57066.40 88888.00 2009-05-01 01:39:14.997 121 13123.81 518.95 57066.53 88888.00 2009-05-01 01:39:15.997 121 13124.20 517.96 57067.02 88888.00 2009-05-01 01:39:16.997 121 13124.59 518.95 57066.77 88888.00 2009-05-01 01:39:17.997 121 13123.94 518.20 57066.89 88888.00 2009-05-01 01:39:18.997 121 13123.81 518.58 57066.65 88888.00 2009-05-01 01:39:19.997 121 13125.11 518.95 57066.65 88888.00 2009-05-01 01:39:20.997 121 13124.72 518.20 57066.40 88888.00 2009-05-01 01:39:21.997 121 13124.72 518.08 57066.40 88888.00 2009-05-01 01:39:22.997 121 13123.94 518.58 57066.65 88888.00 2009-05-01 01:39:23.997 121 13124.85 519.20 57067.26 88888.00 2009-05-01 01:39:24.997 121 13123.55 518.70 57066.04 88888.00 2009-05-01 01:39:25.997 121 13124.59 517.96 57067.02 88888.00 2009-05-01 01:39:26.997 121 13124.46 518.70 57067.26 88888.00 2009-05-01 01:39:27.997 121 13124.46 518.45 57067.14 88888.00 2009-05-01 01:39:28.997 121 13124.72 518.08 57066.40 88888.00 2009-05-01 01:39:29.997 121 13124.20 518.82 57067.02 88888.00 2009-05-01 01:39:30.997 121 13124.85 519.20 57066.77 88888.00 2009-05-01 01:39:31.997 121 13124.85 517.71 57066.40 88888.00 2009-05-01 01:39:32.997 121 13124.85 518.08 57067.38 88888.00 2009-05-01 01:39:33.997 121 13124.46 517.71 57066.28 88888.00 2009-05-01 01:39:34.997 121 13124.20 518.45 57066.77 88888.00 2009-05-01 01:39:35.997 121 13123.94 518.45 57066.65 88888.00 2009-05-01 01:39:36.997 121 13124.20 518.08 57066.53 88888.00 2009-05-01 01:39:37.997 121 13124.07 518.45 57067.02 88888.00 2009-05-01 01:39:38.997 121 13124.72 518.58 57067.02 88888.00 2009-05-01 01:39:39.997 121 13124.59 518.58 57066.53 88888.00 2009-05-01 01:39:40.997 121 13124.07 518.08 57067.02 88888.00 2009-05-01 01:39:41.997 121 13124.46 518.33 57066.77 88888.00 2009-05-01 01:39:42.997 121 13123.68 517.83 57067.14 88888.00 2009-05-01 01:39:43.997 121 13124.46 517.71 57067.02 88888.00 2009-05-01 01:39:44.997 121 13124.07 518.08 57066.89 88888.00 2009-05-01 01:39:45.997 121 13124.20 518.33 57067.02 88888.00 2009-05-01 01:39:46.997 121 13124.46 518.20 57066.65 88888.00 2009-05-01 01:39:47.997 121 13123.81 518.33 57067.26 88888.00 2009-05-01 01:39:48.997 121 13124.33 518.20 57066.77 88888.00 2009-05-01 01:39:49.997 121 13124.46 518.95 57066.77 88888.00 2009-05-01 01:39:50.997 121 13124.46 518.82 57067.75 88888.00 2009-05-01 01:39:51.997 121 13124.98 517.83 57066.89 88888.00 2009-05-01 01:39:52.997 121 13124.20 518.95 57067.50 88888.00 2009-05-01 01:39:53.997 121 13124.59 517.96 57067.38 88888.00 2009-05-01 01:39:54.997 121 13124.98 518.95 57067.02 88888.00 2009-05-01 01:39:55.997 121 13124.33 518.33 57067.75 88888.00 2009-05-01 01:39:56.997 121 13123.94 518.20 57067.14 88888.00 2009-05-01 01:39:57.997 121 13124.07 518.70 57067.14 88888.00 2009-05-01 01:39:58.997 121 13124.59 518.58 57066.28 88888.00 2009-05-01 01:39:59.997 121 13124.59 518.45 57067.50 88888.00 2009-05-01 01:40:00.997 121 13124.20 518.45 57066.89 88888.00 2009-05-01 01:40:01.997 121 13124.33 518.58 57066.89 88888.00 2009-05-01 01:40:02.997 121 13124.46 518.58 57066.77 88888.00 2009-05-01 01:40:03.997 121 13124.59 518.82 57067.02 88888.00 2009-05-01 01:40:04.997 121 13123.94 518.70 57066.77 88888.00 2009-05-01 01:40:05.997 121 13123.81 518.58 57066.77 88888.00 2009-05-01 01:40:06.997 121 13124.59 518.08 57066.28 88888.00 2009-05-01 01:40:07.997 121 13123.29 518.58 57066.65 88888.00 2009-05-01 01:40:08.997 121 13125.24 518.70 57067.14 88888.00 2009-05-01 01:40:09.997 121 13124.59 518.95 57066.77 88888.00 2009-05-01 01:40:10.997 121 13124.07 518.45 57066.65 88888.00 2009-05-01 01:40:11.997 121 13124.20 518.70 57067.02 88888.00 2009-05-01 01:40:12.997 121 13123.94 518.20 57066.89 88888.00 2009-05-01 01:40:13.997 121 13124.33 518.33 57066.89 88888.00 2009-05-01 01:40:14.997 121 13124.46 518.08 57067.02 88888.00 2009-05-01 01:40:15.997 121 13124.20 518.45 57067.14 88888.00 2009-05-01 01:40:16.997 121 13123.55 518.58 57067.26 88888.00 2009-05-01 01:40:17.997 121 13123.94 518.58 57066.77 88888.00 2009-05-01 01:40:18.997 121 13124.46 518.95 57067.14 88888.00 2009-05-01 01:40:19.997 121 13123.68 518.70 57067.14 88888.00 2009-05-01 01:40:20.997 121 13124.33 519.44 57066.89 88888.00 2009-05-01 01:40:21.997 121 13124.98 518.45 57067.50 88888.00 2009-05-01 01:40:22.997 121 13123.81 518.08 57067.14 88888.00 2009-05-01 01:40:23.997 121 13123.94 519.32 57066.77 88888.00 2009-05-01 01:40:24.997 121 13123.94 518.20 57067.50 88888.00 2009-05-01 01:40:25.997 121 13123.94 518.45 57067.26 88888.00 2009-05-01 01:40:26.997 121 13123.94 518.70 57066.53 88888.00 2009-05-01 01:40:27.997 121 13123.55 519.07 57067.50 88888.00 2009-05-01 01:40:28.997 121 13123.42 518.70 57067.62 88888.00 2009-05-01 01:40:29.997 121 13123.68 518.70 57067.62 88888.00 2009-05-01 01:40:30.997 121 13123.94 518.45 57066.53 88888.00 2009-05-01 01:40:31.997 121 13123.94 519.20 57067.26 88888.00 2009-05-01 01:40:32.997 121 13123.94 518.70 57067.38 88888.00 2009-05-01 01:40:33.997 121 13124.07 518.45 57067.38 88888.00 2009-05-01 01:40:34.997 121 13124.33 518.08 57067.02 88888.00 2009-05-01 01:40:35.997 121 13123.81 518.70 57067.38 88888.00 2009-05-01 01:40:36.997 121 13123.81 518.70 57066.77 88888.00 2009-05-01 01:40:37.997 121 13123.29 519.32 57066.28 88888.00 2009-05-01 01:40:38.997 121 13123.81 518.45 57067.50 88888.00 2009-05-01 01:40:39.997 121 13123.29 518.82 57066.40 88888.00 2009-05-01 01:40:40.997 121 13123.42 518.45 57067.38 88888.00 2009-05-01 01:40:41.997 121 13123.55 518.58 57066.65 88888.00 2009-05-01 01:40:42.997 121 13123.94 519.20 57067.02 88888.00 2009-05-01 01:40:43.997 121 13122.90 518.70 57067.14 88888.00 2009-05-01 01:40:44.997 121 13123.94 518.95 57066.77 88888.00 2009-05-01 01:40:45.997 121 13123.16 518.20 57066.89 88888.00 2009-05-01 01:40:46.997 121 13123.03 519.20 57067.38 88888.00 2009-05-01 01:40:47.997 121 13123.68 518.70 57066.77 88888.00 2009-05-01 01:40:48.997 121 13122.77 518.70 57067.26 88888.00 2009-05-01 01:40:49.997 121 13123.03 518.20 57066.77 88888.00 2009-05-01 01:40:50.997 121 13122.77 518.95 57067.02 88888.00 2009-05-01 01:40:51.997 121 13122.64 518.82 57067.26 88888.00 2009-05-01 01:40:52.997 121 13123.29 518.70 57066.65 88888.00 2009-05-01 01:40:53.997 121 13123.29 518.95 57066.04 88888.00 2009-05-01 01:40:54.997 121 13123.29 518.70 57066.89 88888.00 2009-05-01 01:40:55.997 121 13122.38 519.32 57067.02 88888.00 2009-05-01 01:40:56.997 121 13123.55 519.07 57066.16 88888.00 2009-05-01 01:40:57.997 121 13122.64 518.82 57066.89 88888.00 2009-05-01 01:40:58.997 121 13122.51 518.82 57066.89 88888.00 2009-05-01 01:40:59.997 121 13123.55 518.20 57067.02 88888.00 2009-05-01 01:41:00.997 121 13123.16 518.70 57066.77 88888.00 2009-05-01 01:41:01.997 121 13122.51 518.70 57066.89 88888.00 2009-05-01 01:41:02.997 121 13122.51 518.70 57067.38 88888.00 2009-05-01 01:41:03.997 121 13122.38 519.20 57067.38 88888.00 2009-05-01 01:41:04.997 121 13123.16 518.82 57066.65 88888.00 2009-05-01 01:41:05.997 121 13121.99 518.82 57066.89 88888.00 2009-05-01 01:41:06.997 121 13122.51 518.95 57066.89 88888.00 2009-05-01 01:41:07.997 121 13123.16 518.45 57066.04 88888.00 2009-05-01 01:41:08.997 121 13123.29 518.82 57066.53 88888.00 2009-05-01 01:41:09.997 121 13122.38 518.58 57065.91 88888.00 2009-05-01 01:41:10.997 121 13122.90 518.82 57067.02 88888.00 2009-05-01 01:41:11.997 121 13122.64 518.95 57066.77 88888.00 2009-05-01 01:41:12.997 121 13123.16 518.58 57066.40 88888.00 2009-05-01 01:41:13.997 121 13122.77 519.32 57067.14 88888.00 2009-05-01 01:41:14.997 121 13122.77 519.07 57066.89 88888.00 2009-05-01 01:41:15.997 121 13122.64 518.70 57066.89 88888.00 2009-05-01 01:41:16.997 121 13122.90 518.82 57067.02 88888.00 2009-05-01 01:41:17.997 121 13123.68 518.95 57066.53 88888.00 2009-05-01 01:41:18.997 121 13123.03 518.95 57066.65 88888.00 2009-05-01 01:41:19.997 121 13123.16 519.20 57066.16 88888.00 2009-05-01 01:41:20.997 121 13123.03 519.20 57066.89 88888.00 2009-05-01 01:41:21.997 121 13122.12 518.58 57066.77 88888.00 2009-05-01 01:41:22.997 121 13122.77 519.07 57066.77 88888.00 2009-05-01 01:41:23.997 121 13122.64 518.33 57066.77 88888.00 2009-05-01 01:41:24.997 121 13122.64 519.07 57066.40 88888.00 2009-05-01 01:41:25.997 121 13122.64 518.82 57066.28 88888.00 2009-05-01 01:41:26.997 121 13123.03 518.95 57066.89 88888.00 2009-05-01 01:41:27.997 121 13123.16 518.70 57066.04 88888.00 2009-05-01 01:41:28.997 121 13123.16 519.44 57066.89 88888.00 2009-05-01 01:41:29.997 121 13122.25 517.96 57067.14 88888.00 2009-05-01 01:41:30.997 121 13123.29 518.45 57066.16 88888.00 2009-05-01 01:41:31.997 121 13122.38 518.82 57067.14 88888.00 2009-05-01 01:41:32.997 121 13123.55 518.82 57066.28 88888.00 2009-05-01 01:41:33.997 121 13123.42 519.07 57066.89 88888.00 2009-05-01 01:41:34.997 121 13123.42 518.70 57066.65 88888.00 2009-05-01 01:41:35.997 121 13123.03 518.82 57067.14 88888.00 2009-05-01 01:41:36.997 121 13122.51 519.20 57066.89 88888.00 2009-05-01 01:41:37.997 121 13123.03 518.08 57066.89 88888.00 2009-05-01 01:41:38.997 121 13123.03 518.58 57067.38 88888.00 2009-05-01 01:41:39.997 121 13122.77 518.45 57067.26 88888.00 2009-05-01 01:41:40.997 121 13123.16 518.70 57067.38 88888.00 2009-05-01 01:41:41.997 121 13122.64 518.33 57067.38 88888.00 2009-05-01 01:41:42.997 121 13123.94 518.95 57067.26 88888.00 2009-05-01 01:41:43.997 121 13123.03 518.20 57066.65 88888.00 2009-05-01 01:41:44.997 121 13122.64 518.70 57067.02 88888.00 2009-05-01 01:41:45.997 121 13122.38 519.07 57067.14 88888.00 2009-05-01 01:41:46.997 121 13123.16 518.82 57066.89 88888.00 2009-05-01 01:41:47.997 121 13122.77 518.33 57067.26 88888.00 2009-05-01 01:41:48.997 121 13122.38 519.20 57066.53 88888.00 2009-05-01 01:41:49.997 121 13123.16 518.45 57067.38 88888.00 2009-05-01 01:41:50.997 121 13122.64 518.82 57066.40 88888.00 2009-05-01 01:41:51.997 121 13122.77 518.82 57066.16 88888.00 2009-05-01 01:41:52.997 121 13122.90 518.70 57067.02 88888.00 2009-05-01 01:41:53.997 121 13122.51 518.70 57066.53 88888.00 2009-05-01 01:41:54.997 121 13122.25 519.44 57066.53 88888.00 2009-05-01 01:41:55.997 121 13122.90 518.45 57066.16 88888.00 2009-05-01 01:41:56.997 121 13122.90 519.07 57067.14 88888.00 2009-05-01 01:41:57.997 121 13121.73 519.07 57066.65 88888.00 2009-05-01 01:41:58.997 121 13122.38 519.69 57066.89 88888.00 2009-05-01 01:41:59.997 121 13122.77 518.95 57067.02 88888.00 2009-05-01 01:42:00.997 121 13122.12 518.70 57066.89 88888.00 2009-05-01 01:42:01.997 121 13123.16 519.20 57066.40 88888.00 2009-05-01 01:42:02.997 121 13123.03 519.57 57067.38 88888.00 2009-05-01 01:42:03.997 121 13123.29 519.69 57066.53 88888.00 2009-05-01 01:42:04.997 121 13123.16 519.32 57066.28 88888.00 2009-05-01 01:42:05.997 121 13122.38 518.95 57066.77 88888.00 2009-05-01 01:42:06.997 121 13122.38 519.32 57067.02 88888.00 2009-05-01 01:42:07.997 121 13122.64 518.82 57066.65 88888.00 2009-05-01 01:42:08.997 121 13123.16 519.20 57066.04 88888.00 2009-05-01 01:42:09.997 121 13122.77 519.32 57066.40 88888.00 2009-05-01 01:42:10.997 121 13122.77 518.70 57067.02 88888.00 2009-05-01 01:42:11.997 121 13123.42 518.58 57067.14 88888.00 2009-05-01 01:42:12.997 121 13122.51 518.58 57067.26 88888.00 2009-05-01 01:42:13.997 121 13122.25 518.45 57067.14 88888.00 2009-05-01 01:42:14.997 121 13122.51 519.07 57066.40 88888.00 2009-05-01 01:42:15.997 121 13122.51 518.82 57066.28 88888.00 2009-05-01 01:42:16.997 121 13123.16 518.70 57066.65 88888.00 2009-05-01 01:42:17.997 121 13122.38 518.45 57066.89 88888.00 2009-05-01 01:42:18.997 121 13122.25 518.58 57066.53 88888.00 2009-05-01 01:42:19.997 121 13123.55 518.82 57066.28 88888.00 2009-05-01 01:42:20.997 121 13122.12 518.95 57066.53 88888.00 2009-05-01 01:42:21.997 121 13122.51 518.82 57067.26 88888.00 2009-05-01 01:42:22.997 121 13122.90 518.95 57066.65 88888.00 2009-05-01 01:42:23.997 121 13122.90 518.33 57066.28 88888.00 2009-05-01 01:42:24.997 121 13122.38 518.33 57066.40 88888.00 2009-05-01 01:42:25.997 121 13123.68 518.20 57066.28 88888.00 2009-05-01 01:42:26.997 121 13123.03 519.57 57067.02 88888.00 2009-05-01 01:42:27.997 121 13122.90 518.33 57066.40 88888.00 2009-05-01 01:42:28.997 121 13122.38 518.70 57067.14 88888.00 2009-05-01 01:42:29.997 121 13123.42 518.08 57065.67 88888.00 2009-05-01 01:42:30.997 121 13122.25 518.45 57066.40 88888.00 2009-05-01 01:42:31.997 121 13123.55 518.95 57066.77 88888.00 2009-05-01 01:42:32.997 121 13122.51 518.82 57066.65 88888.00 2009-05-01 01:42:33.997 121 13123.29 518.58 57066.04 88888.00 2009-05-01 01:42:34.997 121 13123.03 518.45 57066.89 88888.00 2009-05-01 01:42:35.997 121 13123.55 518.95 57066.77 88888.00 2009-05-01 01:42:36.997 121 13122.90 519.07 57066.28 88888.00 2009-05-01 01:42:37.997 121 13123.29 518.95 57066.65 88888.00 2009-05-01 01:42:38.997 121 13122.77 518.70 57066.28 88888.00 2009-05-01 01:42:39.997 121 13123.29 519.07 57067.26 88888.00 2009-05-01 01:42:40.997 121 13123.29 518.45 57066.53 88888.00 2009-05-01 01:42:41.997 121 13122.90 519.07 57066.77 88888.00 2009-05-01 01:42:42.997 121 13123.03 518.82 57066.53 88888.00 2009-05-01 01:42:43.997 121 13123.29 519.20 57066.89 88888.00 2009-05-01 01:42:44.997 121 13122.77 518.58 57066.40 88888.00 2009-05-01 01:42:45.997 121 13123.29 519.20 57066.65 88888.00 2009-05-01 01:42:46.997 121 13123.03 519.44 57066.40 88888.00 2009-05-01 01:42:47.997 121 13123.42 518.95 57066.16 88888.00 2009-05-01 01:42:48.997 121 13122.64 519.44 57066.40 88888.00 2009-05-01 01:42:49.997 121 13123.29 517.96 57066.40 88888.00 2009-05-01 01:42:50.997 121 13123.42 518.58 57066.53 88888.00 2009-05-01 01:42:51.997 121 13122.38 518.45 57066.65 88888.00 2009-05-01 01:42:52.997 121 13123.29 518.58 57066.77 88888.00 2009-05-01 01:42:53.997 121 13123.03 518.58 57066.40 88888.00 2009-05-01 01:42:54.997 121 13123.16 518.70 57066.65 88888.00 2009-05-01 01:42:55.997 121 13123.29 518.82 57066.65 88888.00 2009-05-01 01:42:56.997 121 13123.16 519.07 57066.28 88888.00 2009-05-01 01:42:57.997 121 13123.03 519.07 57066.89 88888.00 2009-05-01 01:42:58.997 121 13123.55 518.82 57066.65 88888.00 2009-05-01 01:42:59.997 121 13122.25 518.08 57066.40 88888.00 2009-05-01 01:43:00.997 121 13123.16 518.95 57066.40 88888.00 2009-05-01 01:43:01.997 121 13122.25 518.82 57066.53 88888.00 2009-05-01 01:43:02.997 121 13123.29 519.20 57066.53 88888.00 2009-05-01 01:43:03.997 121 13124.07 518.33 57066.16 88888.00 2009-05-01 01:43:04.997 121 13123.03 518.58 57066.53 88888.00 2009-05-01 01:43:05.997 121 13123.42 518.70 57067.02 88888.00 2009-05-01 01:43:06.997 121 13123.68 517.96 57066.53 88888.00 2009-05-01 01:43:07.997 121 13123.29 518.70 57066.04 88888.00 2009-05-01 01:43:08.997 121 13123.29 519.20 57066.28 88888.00 2009-05-01 01:43:09.997 121 13123.55 518.58 57066.40 88888.00 2009-05-01 01:43:10.997 121 13123.03 518.70 57066.04 88888.00 2009-05-01 01:43:11.997 121 13123.16 518.70 57066.89 88888.00 2009-05-01 01:43:12.997 121 13122.77 518.95 57066.53 88888.00 2009-05-01 01:43:13.997 121 13123.29 518.70 57066.89 88888.00 2009-05-01 01:43:14.997 121 13123.55 518.95 57066.65 88888.00 2009-05-01 01:43:15.997 121 13124.20 518.58 57066.77 88888.00 2009-05-01 01:43:16.997 121 13123.55 518.45 57066.53 88888.00 2009-05-01 01:43:17.997 121 13123.42 518.58 57066.65 88888.00 2009-05-01 01:43:18.997 121 13123.68 517.83 57066.53 88888.00 2009-05-01 01:43:19.997 121 13123.81 518.33 57067.02 88888.00 2009-05-01 01:43:20.997 121 13124.07 518.58 57066.77 88888.00 2009-05-01 01:43:21.997 121 13123.03 518.70 57066.89 88888.00 2009-05-01 01:43:22.997 121 13123.94 518.45 57066.53 88888.00 2009-05-01 01:43:23.997 121 13123.42 518.58 57066.28 88888.00 2009-05-01 01:43:24.997 121 13124.33 518.70 57066.04 88888.00 2009-05-01 01:43:25.997 121 13123.68 519.20 57066.77 88888.00 2009-05-01 01:43:26.997 121 13124.46 518.45 57066.65 88888.00 2009-05-01 01:43:27.997 121 13123.81 518.58 57066.77 88888.00 2009-05-01 01:43:28.997 121 13124.20 518.33 57066.40 88888.00 2009-05-01 01:43:29.997 121 13123.81 518.58 57066.16 88888.00 2009-05-01 01:43:30.997 121 13123.55 517.83 57066.04 88888.00 2009-05-01 01:43:31.997 121 13123.68 518.08 57065.91 88888.00 2009-05-01 01:43:32.997 121 13123.94 517.83 57065.67 88888.00 2009-05-01 01:43:33.997 121 13124.33 518.33 57066.40 88888.00 2009-05-01 01:43:34.997 121 13124.33 518.20 57067.14 88888.00 2009-05-01 01:43:35.997 121 13124.46 518.33 57066.40 88888.00 2009-05-01 01:43:36.997 121 13124.20 518.08 57066.16 88888.00 2009-05-01 01:43:37.997 121 13123.94 518.08 57066.16 88888.00 2009-05-01 01:43:38.997 121 13123.68 518.58 57066.65 88888.00 2009-05-01 01:43:39.997 121 13123.94 518.70 57066.65 88888.00 2009-05-01 01:43:40.997 121 13123.42 518.33 57066.04 88888.00 2009-05-01 01:43:41.997 121 13124.20 518.82 57066.77 88888.00 2009-05-01 01:43:42.997 121 13124.20 518.70 57066.65 88888.00 2009-05-01 01:43:43.997 121 13124.33 518.58 57066.53 88888.00 2009-05-01 01:43:44.997 121 13124.07 518.70 57066.28 88888.00 2009-05-01 01:43:45.997 121 13124.59 518.58 57066.40 88888.00 2009-05-01 01:43:46.997 121 13124.46 518.95 57066.16 88888.00 2009-05-01 01:43:47.997 121 13123.94 518.33 57066.28 88888.00 2009-05-01 01:43:48.997 121 13124.07 518.58 57066.77 88888.00 2009-05-01 01:43:49.997 121 13124.46 518.82 57066.28 88888.00 2009-05-01 01:43:50.997 121 13124.07 518.58 57066.53 88888.00 2009-05-01 01:43:51.997 121 13123.81 518.33 57066.65 88888.00 2009-05-01 01:43:52.997 121 13124.33 519.44 57066.53 88888.00 2009-05-01 01:43:53.997 121 13124.46 518.45 57066.28 88888.00 2009-05-01 01:43:54.997 121 13124.20 519.07 57066.53 88888.00 2009-05-01 01:43:55.997 121 13124.20 518.95 57067.38 88888.00 2009-05-01 01:43:56.997 121 13123.94 518.70 57066.40 88888.00 2009-05-01 01:43:57.997 121 13124.46 518.70 57067.02 88888.00 2009-05-01 01:43:58.997 121 13123.94 518.82 57066.16 88888.00 2009-05-01 01:43:59.997 121 13123.94 518.95 57066.04 88888.00 2009-05-01 01:44:00.997 121 13123.68 519.07 57067.14 88888.00 2009-05-01 01:44:01.997 121 13124.20 518.58 57066.77 88888.00 2009-05-01 01:44:02.997 121 13123.94 518.95 57066.28 88888.00 2009-05-01 01:44:03.997 121 13123.94 518.70 57066.40 88888.00 2009-05-01 01:44:04.997 121 13123.55 518.82 57066.40 88888.00 2009-05-01 01:44:05.997 121 13124.20 519.07 57066.16 88888.00 2009-05-01 01:44:06.997 121 13124.33 519.07 57066.65 88888.00 2009-05-01 01:44:07.997 121 13123.55 518.58 57066.53 88888.00 2009-05-01 01:44:08.997 121 13124.46 519.32 57066.28 88888.00 2009-05-01 01:44:09.997 121 13124.33 518.82 57067.14 88888.00 2009-05-01 01:44:10.997 121 13123.55 518.70 57066.89 88888.00 2009-05-01 01:44:11.997 121 13124.72 518.82 57066.53 88888.00 2009-05-01 01:44:12.997 121 13123.81 519.07 57067.14 88888.00 2009-05-01 01:44:13.997 121 13124.07 518.82 57066.28 88888.00 2009-05-01 01:44:14.997 121 13123.68 519.32 57067.50 88888.00 2009-05-01 01:44:15.997 121 13123.68 519.32 57066.28 88888.00 2009-05-01 01:44:16.997 121 13123.29 519.32 57066.28 88888.00 2009-05-01 01:44:17.997 121 13124.07 518.82 57066.16 88888.00 2009-05-01 01:44:18.997 121 13123.94 519.20 57066.28 88888.00 2009-05-01 01:44:19.997 121 13123.16 518.58 57066.77 88888.00 2009-05-01 01:44:20.997 121 13123.81 518.82 57066.89 88888.00 2009-05-01 01:44:21.997 121 13123.81 518.58 57066.77 88888.00 2009-05-01 01:44:22.997 121 13124.33 518.82 57066.53 88888.00 2009-05-01 01:44:23.997 121 13123.16 519.07 57066.40 88888.00 2009-05-01 01:44:24.997 121 13123.29 518.33 57066.40 88888.00 2009-05-01 01:44:25.997 121 13123.55 518.58 57066.16 88888.00 2009-05-01 01:44:26.997 121 13123.42 518.82 57066.53 88888.00 2009-05-01 01:44:27.997 121 13123.55 519.07 57067.14 88888.00 2009-05-01 01:44:28.997 121 13123.16 518.70 57066.65 88888.00 2009-05-01 01:44:29.997 121 13122.90 518.58 57066.53 88888.00 2009-05-01 01:44:30.997 121 13122.77 519.20 57066.77 88888.00 2009-05-01 01:44:31.997 121 13122.77 519.07 57066.40 88888.00 2009-05-01 01:44:32.997 121 13122.90 518.82 57066.65 88888.00 2009-05-01 01:44:33.997 121 13122.90 519.57 57066.53 88888.00 2009-05-01 01:44:34.997 121 13122.51 518.82 57066.77 88888.00 2009-05-01 01:44:35.997 121 13122.77 517.83 57066.53 88888.00 2009-05-01 01:44:36.997 121 13122.90 519.07 57066.40 88888.00 2009-05-01 01:44:37.997 121 13123.42 518.95 57065.91 88888.00 2009-05-01 01:44:38.997 121 13123.81 518.70 57066.28 88888.00 2009-05-01 01:44:39.997 121 13123.03 518.95 57066.28 88888.00 2009-05-01 01:44:40.997 121 13122.77 518.95 57066.53 88888.00 2009-05-01 01:44:41.997 121 13122.90 518.70 57066.28 88888.00 2009-05-01 01:44:42.997 121 13123.29 518.58 57066.89 88888.00 2009-05-01 01:44:43.997 121 13123.03 518.82 57066.53 88888.00 2009-05-01 01:44:44.997 121 13123.03 518.33 57066.65 88888.00 2009-05-01 01:44:45.997 121 13123.03 518.20 57066.40 88888.00 2009-05-01 01:44:46.997 121 13122.51 518.70 57066.16 88888.00 2009-05-01 01:44:47.997 121 13122.38 518.45 57066.04 88888.00 2009-05-01 01:44:48.997 121 13123.16 518.33 57066.77 88888.00 2009-05-01 01:44:49.997 121 13121.86 518.20 57065.79 88888.00 2009-05-01 01:44:50.997 121 13122.12 518.45 57066.40 88888.00 2009-05-01 01:44:51.997 121 13123.29 518.45 57066.53 88888.00 2009-05-01 01:44:52.997 121 13122.64 518.70 57066.28 88888.00 2009-05-01 01:44:53.997 121 13122.12 518.58 57066.28 88888.00 2009-05-01 01:44:54.997 121 13122.51 518.82 57066.40 88888.00 2009-05-01 01:44:55.997 121 13122.25 518.95 57065.55 88888.00 2009-05-01 01:44:56.997 121 13122.25 518.70 57066.28 88888.00 2009-05-01 01:44:57.997 121 13122.77 518.20 57067.14 88888.00 2009-05-01 01:44:58.997 121 13122.64 517.96 57065.55 88888.00 2009-05-01 01:44:59.997 121 13122.25 518.95 57066.40 88888.00 2009-05-01 01:45:00.997 121 13122.64 517.83 57066.28 88888.00 2009-05-01 01:45:01.997 121 13122.64 518.58 57066.40 88888.00 2009-05-01 01:45:02.997 121 13122.51 518.20 57066.16 88888.00 2009-05-01 01:45:03.997 121 13122.12 518.58 57065.91 88888.00 2009-05-01 01:45:04.997 121 13122.12 518.20 57066.28 88888.00 2009-05-01 01:45:05.997 121 13122.64 517.96 57065.55 88888.00 2009-05-01 01:45:06.997 121 13121.73 517.71 57066.65 88888.00 2009-05-01 01:45:07.997 121 13123.03 518.33 57066.77 88888.00 2009-05-01 01:45:08.997 121 13122.64 518.58 57066.65 88888.00 2009-05-01 01:45:09.997 121 13121.73 518.45 57066.16 88888.00 2009-05-01 01:45:10.997 121 13122.12 517.71 57066.53 88888.00 2009-05-01 01:45:11.997 121 13122.12 518.45 57066.16 88888.00 2009-05-01 01:45:12.997 121 13121.73 518.08 57066.89 88888.00 2009-05-01 01:45:13.997 121 13122.38 518.08 57066.77 88888.00 2009-05-01 01:45:14.997 121 13122.12 519.07 57065.67 88888.00 2009-05-01 01:45:15.997 121 13121.99 518.08 57065.91 88888.00 2009-05-01 01:45:16.997 121 13121.86 518.58 57066.77 88888.00 2009-05-01 01:45:17.997 121 13122.12 518.45 57066.77 88888.00 2009-05-01 01:45:18.997 121 13122.25 517.96 57067.02 88888.00 2009-05-01 01:45:19.997 121 13121.86 519.32 57066.16 88888.00 2009-05-01 01:45:20.997 121 13121.60 518.58 57066.40 88888.00 2009-05-01 01:45:21.997 121 13121.73 518.20 57066.53 88888.00 2009-05-01 01:45:22.997 121 13122.25 518.20 57066.28 88888.00 2009-05-01 01:45:23.997 121 13122.25 518.33 57066.04 88888.00 2009-05-01 01:45:24.997 121 13122.77 518.33 57066.04 88888.00 2009-05-01 01:45:25.997 121 13122.12 517.96 57066.65 88888.00 2009-05-01 01:45:26.997 121 13123.03 518.20 57066.40 88888.00 2009-05-01 01:45:27.997 121 13122.12 518.82 57066.53 88888.00 2009-05-01 01:45:28.997 121 13122.51 518.70 57066.77 88888.00 2009-05-01 01:45:29.997 121 13122.51 518.58 57065.91 88888.00 2009-05-01 01:45:30.997 121 13122.25 518.70 57065.79 88888.00 2009-05-01 01:45:31.997 121 13122.12 518.58 57065.91 88888.00 2009-05-01 01:45:32.997 121 13121.86 518.58 57066.04 88888.00 2009-05-01 01:45:33.997 121 13121.99 518.33 57066.28 88888.00 2009-05-01 01:45:34.997 121 13121.99 518.45 57066.89 88888.00 2009-05-01 01:45:35.997 121 13122.51 518.20 57066.28 88888.00 2009-05-01 01:45:36.997 121 13122.64 518.20 57066.04 88888.00 2009-05-01 01:45:37.997 121 13122.51 517.83 57066.65 88888.00 2009-05-01 01:45:38.997 121 13122.64 518.33 57066.40 88888.00 2009-05-01 01:45:39.997 121 13122.12 518.95 57066.65 88888.00 2009-05-01 01:45:40.997 121 13122.38 518.33 57066.53 88888.00 2009-05-01 01:45:41.997 121 13122.51 518.82 57066.04 88888.00 2009-05-01 01:45:42.997 121 13122.77 518.45 57066.16 88888.00 2009-05-01 01:45:43.997 121 13121.99 518.82 57066.16 88888.00 2009-05-01 01:45:44.997 121 13122.38 518.82 57066.53 88888.00 2009-05-01 01:45:45.997 121 13122.12 518.95 57066.89 88888.00 2009-05-01 01:45:46.997 121 13121.73 518.33 57065.67 88888.00 2009-05-01 01:45:47.997 121 13121.99 519.07 57066.04 88888.00 2009-05-01 01:45:48.997 121 13121.73 518.70 57065.79 88888.00 2009-05-01 01:45:49.997 121 13121.34 518.58 57066.28 88888.00 2009-05-01 01:45:50.997 121 13122.64 518.58 57066.89 88888.00 2009-05-01 01:45:51.997 121 13121.86 518.95 57066.40 88888.00 2009-05-01 01:45:52.997 121 13121.34 518.45 57066.28 88888.00 2009-05-01 01:45:53.997 121 13122.12 518.82 57066.65 88888.00 2009-05-01 01:45:54.997 121 13121.21 518.45 57065.91 88888.00 2009-05-01 01:45:55.997 121 13121.21 518.70 57066.28 88888.00 2009-05-01 01:45:56.997 121 13121.60 518.58 57065.67 88888.00 2009-05-01 01:45:57.997 121 13121.60 518.70 57066.53 88888.00 2009-05-01 01:45:58.997 121 13121.60 518.58 57066.04 88888.00 2009-05-01 01:45:59.996 121 13121.99 518.45 57066.28 88888.00 2009-05-01 01:46:00.996 121 13121.99 518.58 57066.28 88888.00 2009-05-01 01:46:01.996 121 13122.12 518.58 57066.77 88888.00 2009-05-01 01:46:02.996 121 13121.60 518.33 57066.40 88888.00 2009-05-01 01:46:03.996 121 13122.25 518.58 57066.65 88888.00 2009-05-01 01:46:04.996 121 13121.21 518.45 57066.89 88888.00 2009-05-01 01:46:05.996 121 13121.73 519.57 57066.53 88888.00 2009-05-01 01:46:06.996 121 13120.95 518.82 57066.16 88888.00 2009-05-01 01:46:07.996 121 13121.60 518.58 57065.67 88888.00 2009-05-01 01:46:08.996 121 13121.73 518.58 57065.67 88888.00 2009-05-01 01:46:09.996 121 13121.73 518.33 57066.16 88888.00 2009-05-01 01:46:10.996 121 13121.08 518.45 57065.30 88888.00 2009-05-01 01:46:11.996 121 13121.86 518.82 57065.67 88888.00 2009-05-01 01:46:12.996 121 13121.21 518.45 57065.67 88888.00 2009-05-01 01:46:13.996 121 13121.21 518.33 57066.16 88888.00 2009-05-01 01:46:14.996 121 13121.47 519.20 57066.28 88888.00 2009-05-01 01:46:15.996 121 13121.34 518.58 57065.79 88888.00 2009-05-01 01:46:16.996 121 13121.86 518.33 57066.53 88888.00 2009-05-01 01:46:17.996 121 13121.60 518.70 57066.04 88888.00 2009-05-01 01:46:18.996 121 13121.60 518.33 57066.28 88888.00 2009-05-01 01:46:19.996 121 13120.82 518.70 57066.16 88888.00 2009-05-01 01:46:20.996 121 13121.60 518.58 57066.16 88888.00 2009-05-01 01:46:21.996 121 13121.08 518.82 57066.40 88888.00 2009-05-01 01:46:22.996 121 13121.34 519.07 57065.43 88888.00 2009-05-01 01:46:23.996 121 13121.47 518.58 57066.04 88888.00 2009-05-01 01:46:24.996 121 13121.08 518.58 57066.53 88888.00 2009-05-01 01:46:25.996 121 13121.08 518.58 57066.89 88888.00 2009-05-01 01:46:26.996 121 13121.47 518.20 57066.04 88888.00 2009-05-01 01:46:27.996 121 13121.60 518.95 57065.91 88888.00 2009-05-01 01:46:28.996 121 13121.47 518.33 57066.77 88888.00 2009-05-01 01:46:29.996 121 13122.12 518.58 57066.04 88888.00 2009-05-01 01:46:30.996 121 13120.82 518.45 57065.91 88888.00 2009-05-01 01:46:31.996 121 13121.34 518.33 57066.28 88888.00 2009-05-01 01:46:32.996 121 13121.73 518.70 57066.40 88888.00 2009-05-01 01:46:33.996 121 13121.08 518.08 57066.28 88888.00 2009-05-01 01:46:34.996 121 13121.34 518.58 57066.16 88888.00 2009-05-01 01:46:35.996 121 13121.47 519.07 57065.43 88888.00 2009-05-01 01:46:36.996 121 13121.60 518.58 57066.16 88888.00 2009-05-01 01:46:37.996 121 13122.25 518.58 57066.04 88888.00 2009-05-01 01:46:38.996 121 13122.12 518.70 57066.53 88888.00 2009-05-01 01:46:39.996 121 13121.47 518.20 57065.91 88888.00 2009-05-01 01:46:40.996 121 13122.12 519.07 57065.67 88888.00 2009-05-01 01:46:41.996 121 13120.95 518.33 57066.04 88888.00 2009-05-01 01:46:42.996 121 13121.99 518.70 57066.40 88888.00 2009-05-01 01:46:43.996 121 13121.47 518.33 57066.40 88888.00 2009-05-01 01:46:44.996 121 13121.99 518.82 57065.79 88888.00 2009-05-01 01:46:45.996 121 13121.60 518.70 57066.16 88888.00 2009-05-01 01:46:46.996 121 13122.12 518.82 57066.53 88888.00 2009-05-01 01:46:47.996 121 13121.60 519.20 57065.91 88888.00 2009-05-01 01:46:48.996 121 13121.60 518.33 57065.79 88888.00 2009-05-01 01:46:49.996 121 13121.99 518.58 57066.04 88888.00 2009-05-01 01:46:50.996 121 13121.86 518.70 57065.67 88888.00 2009-05-01 01:46:51.996 121 13121.34 519.69 57065.91 88888.00 2009-05-01 01:46:52.996 121 13122.64 518.20 57065.79 88888.00 2009-05-01 01:46:53.996 121 13121.73 518.70 57065.67 88888.00 2009-05-01 01:46:54.996 121 13122.25 518.20 57066.28 88888.00 2009-05-01 01:46:55.996 121 13122.25 518.70 57066.28 88888.00 2009-05-01 01:46:56.996 121 13121.99 518.70 57065.79 88888.00 2009-05-01 01:46:57.996 121 13121.99 518.20 57065.67 88888.00 2009-05-01 01:46:58.996 121 13122.38 518.70 57065.43 88888.00 2009-05-01 01:46:59.996 121 13122.12 518.45 57066.16 88888.00 2009-05-01 01:47:00.996 121 13122.25 518.33 57065.67 88888.00 2009-05-01 01:47:01.996 121 13121.86 518.45 57065.67 88888.00 2009-05-01 01:47:02.996 121 13122.25 518.33 57065.55 88888.00 2009-05-01 01:47:03.996 121 13122.12 518.58 57066.16 88888.00 2009-05-01 01:47:04.996 121 13122.38 518.33 57065.67 88888.00 2009-05-01 01:47:05.996 121 13122.38 518.45 57065.79 88888.00 2009-05-01 01:47:06.996 121 13122.38 518.82 57065.67 88888.00 2009-05-01 01:47:07.996 121 13122.64 518.20 57065.43 88888.00 2009-05-01 01:47:08.996 121 13121.47 518.70 57065.79 88888.00 2009-05-01 01:47:09.996 121 13122.64 518.95 57065.91 88888.00 2009-05-01 01:47:10.996 121 13121.99 518.58 57066.04 88888.00 2009-05-01 01:47:11.996 121 13122.51 518.95 57066.16 88888.00 2009-05-01 01:47:12.996 121 13122.64 517.96 57065.79 88888.00 2009-05-01 01:47:13.996 121 13121.73 518.58 57066.40 88888.00 2009-05-01 01:47:14.996 121 13122.25 518.82 57066.65 88888.00 2009-05-01 01:47:15.996 121 13122.51 517.96 57066.16 88888.00 2009-05-01 01:47:16.996 121 13122.25 519.44 57066.28 88888.00 2009-05-01 01:47:17.996 121 13121.73 518.58 57066.28 88888.00 2009-05-01 01:47:18.996 121 13122.12 518.33 57065.67 88888.00 2009-05-01 01:47:19.996 121 13122.51 518.58 57066.16 88888.00 2009-05-01 01:47:20.996 121 13122.38 519.32 57065.91 88888.00 2009-05-01 01:47:21.996 121 13122.90 519.44 57066.28 88888.00 2009-05-01 01:47:22.996 121 13122.25 518.95 57066.40 88888.00 2009-05-01 01:47:23.996 121 13121.99 518.58 57066.28 88888.00 2009-05-01 01:47:24.996 121 13122.64 519.20 57065.79 88888.00 2009-05-01 01:47:25.996 121 13122.51 518.70 57066.28 88888.00 2009-05-01 01:47:26.996 121 13122.90 518.70 57065.91 88888.00 2009-05-01 01:47:27.996 121 13122.64 519.07 57066.89 88888.00 2009-05-01 01:47:28.996 121 13121.99 519.20 57066.28 88888.00 2009-05-01 01:47:29.996 121 13122.25 518.82 57066.28 88888.00 2009-05-01 01:47:30.996 121 13122.51 518.95 57066.04 88888.00 2009-05-01 01:47:31.996 121 13122.38 518.33 57066.16 88888.00 2009-05-01 01:47:32.996 121 13122.25 518.33 57066.28 88888.00 2009-05-01 01:47:33.996 121 13122.77 518.58 57066.28 88888.00 2009-05-01 01:47:34.996 121 13123.16 518.45 57066.16 88888.00 2009-05-01 01:47:35.996 121 13123.29 518.58 57066.77 88888.00 2009-05-01 01:47:36.996 121 13122.64 518.45 57066.16 88888.00 2009-05-01 01:47:37.996 121 13123.29 518.95 57065.06 88888.00 2009-05-01 01:47:38.996 121 13123.03 518.33 57066.77 88888.00 2009-05-01 01:47:39.996 121 13123.03 518.82 57066.16 88888.00 2009-05-01 01:47:40.996 121 13122.90 519.20 57065.79 88888.00 2009-05-01 01:47:41.996 121 13122.12 518.95 57065.55 88888.00 2009-05-01 01:47:42.996 121 13122.77 519.69 57066.40 88888.00 2009-05-01 01:47:43.996 121 13123.16 519.20 57065.79 88888.00 2009-05-01 01:47:44.996 121 13122.51 518.58 57066.04 88888.00 2009-05-01 01:47:45.996 121 13122.12 519.07 57066.40 88888.00 2009-05-01 01:47:46.996 121 13122.77 518.95 57065.55 88888.00 2009-05-01 01:47:47.996 121 13122.64 518.95 57066.53 88888.00 2009-05-01 01:47:48.996 121 13122.90 518.20 57066.04 88888.00 2009-05-01 01:47:49.996 121 13122.12 518.45 57065.67 88888.00 2009-05-01 01:47:50.996 121 13122.77 518.58 57064.94 88888.00 2009-05-01 01:47:51.996 121 13122.38 518.20 57064.94 88888.00 2009-05-01 01:47:52.996 121 13123.42 518.08 57065.91 88888.00 2009-05-01 01:47:53.996 121 13123.16 518.33 57065.67 88888.00 2009-05-01 01:47:54.996 121 13122.38 518.33 57066.53 88888.00 2009-05-01 01:47:55.996 121 13122.90 517.96 57065.79 88888.00 2009-05-01 01:47:56.996 121 13122.77 518.70 57065.43 88888.00 2009-05-01 01:47:57.996 121 13122.77 518.82 57066.53 88888.00 2009-05-01 01:47:58.996 121 13122.64 517.96 57066.28 88888.00 2009-05-01 01:47:59.996 121 13122.64 518.82 57065.55 88888.00 2009-05-01 01:48:00.996 121 13122.25 518.82 57065.55 88888.00 2009-05-01 01:48:01.996 121 13122.51 518.45 57066.04 88888.00 2009-05-01 01:48:02.996 121 13123.03 518.70 57065.55 88888.00 2009-05-01 01:48:03.996 121 13122.64 519.69 57065.67 88888.00 2009-05-01 01:48:04.996 121 13123.03 518.70 57066.89 88888.00 2009-05-01 01:48:05.996 121 13122.77 518.45 57065.67 88888.00 2009-05-01 01:48:06.996 121 13123.03 518.45 57065.18 88888.00 2009-05-01 01:48:07.996 121 13123.03 518.33 57065.67 88888.00 2009-05-01 01:48:08.996 121 13122.90 518.82 57066.53 88888.00 2009-05-01 01:48:09.996 121 13123.16 518.70 57066.16 88888.00 2009-05-01 01:48:10.996 121 13122.25 518.45 57065.67 88888.00 2009-05-01 01:48:11.996 121 13121.99 518.20 57065.67 88888.00 2009-05-01 01:48:12.996 121 13122.51 519.69 57065.67 88888.00 2009-05-01 01:48:13.996 121 13122.12 519.57 57065.91 88888.00 2009-05-01 01:48:14.996 121 13122.38 518.58 57066.28 88888.00 2009-05-01 01:48:15.996 121 13122.64 518.45 57065.55 88888.00 2009-05-01 01:48:16.996 121 13122.51 518.70 57066.28 88888.00 2009-05-01 01:48:17.996 121 13122.38 518.82 57066.16 88888.00 2009-05-01 01:48:18.996 121 13122.77 518.95 57065.79 88888.00 2009-05-01 01:48:19.996 121 13122.51 518.95 57065.91 88888.00 2009-05-01 01:48:20.996 121 13123.03 518.95 57066.65 88888.00 2009-05-01 01:48:21.996 121 13123.55 518.70 57066.16 88888.00 2009-05-01 01:48:22.996 121 13122.51 518.45 57065.67 88888.00 2009-05-01 01:48:23.996 121 13122.51 518.82 57065.55 88888.00 2009-05-01 01:48:24.996 121 13121.86 518.33 57065.79 88888.00 2009-05-01 01:48:25.996 121 13123.16 519.07 57065.79 88888.00 2009-05-01 01:48:26.996 121 13122.90 518.95 57065.43 88888.00 2009-05-01 01:48:27.996 121 13123.16 518.58 57065.91 88888.00 2009-05-01 01:48:28.996 121 13122.64 518.70 57065.43 88888.00 2009-05-01 01:48:29.996 121 13123.16 519.20 57065.79 88888.00 2009-05-01 01:48:30.996 121 13123.16 518.58 57066.04 88888.00 2009-05-01 01:48:31.996 121 13122.77 518.33 57066.28 88888.00 2009-05-01 01:48:32.996 121 13122.64 518.95 57066.77 88888.00 2009-05-01 01:48:33.996 121 13123.42 519.20 57065.79 88888.00 2009-05-01 01:48:34.996 121 13123.42 518.20 57066.28 88888.00 2009-05-01 01:48:35.996 121 13123.16 518.20 57066.04 88888.00 2009-05-01 01:48:36.996 121 13123.16 518.58 57066.40 88888.00 2009-05-01 01:48:37.996 121 13123.03 518.82 57065.91 88888.00 2009-05-01 01:48:38.996 121 13123.29 518.20 57065.67 88888.00 2009-05-01 01:48:39.996 121 13123.29 519.07 57066.28 88888.00 2009-05-01 01:48:40.996 121 13122.64 519.07 57065.91 88888.00 2009-05-01 01:48:41.996 121 13123.16 518.58 57066.04 88888.00 2009-05-01 01:48:42.996 121 13123.29 518.70 57066.28 88888.00 2009-05-01 01:48:43.996 121 13122.90 519.20 57066.16 88888.00 2009-05-01 01:48:44.996 121 13123.29 518.82 57066.28 88888.00 2009-05-01 01:48:45.996 121 13122.90 519.07 57065.67 88888.00 2009-05-01 01:48:46.996 121 13123.42 518.95 57066.28 88888.00 2009-05-01 01:48:47.996 121 13122.77 519.44 57066.28 88888.00 2009-05-01 01:48:48.996 121 13123.16 519.20 57065.43 88888.00 2009-05-01 01:48:49.996 121 13123.42 518.95 57065.67 88888.00 2009-05-01 01:48:50.996 121 13123.29 518.95 57065.55 88888.00 2009-05-01 01:48:51.996 121 13123.42 519.07 57065.79 88888.00 2009-05-01 01:48:52.996 121 13123.16 517.96 57066.16 88888.00 2009-05-01 01:48:53.996 121 13122.90 518.95 57066.28 88888.00 2009-05-01 01:48:54.996 121 13123.16 518.95 57065.91 88888.00 2009-05-01 01:48:55.996 121 13123.42 518.70 57065.55 88888.00 2009-05-01 01:48:56.996 121 13123.68 518.82 57066.04 88888.00 2009-05-01 01:48:57.996 121 13123.03 519.07 57066.65 88888.00 2009-05-01 01:48:58.996 121 13123.16 519.20 57065.67 88888.00 2009-05-01 01:48:59.996 121 13123.16 519.07 57066.04 88888.00 2009-05-01 01:49:00.996 121 13123.03 518.70 57065.30 88888.00 2009-05-01 01:49:01.996 121 13123.16 518.82 57066.40 88888.00 2009-05-01 01:49:02.996 121 13123.55 518.95 57066.40 88888.00 2009-05-01 01:49:03.996 121 13123.29 518.45 57066.16 88888.00 2009-05-01 01:49:04.996 121 13123.29 518.82 57065.30 88888.00 2009-05-01 01:49:05.996 121 13123.29 518.45 57065.43 88888.00 2009-05-01 01:49:06.996 121 13122.90 518.45 57065.91 88888.00 2009-05-01 01:49:07.996 121 13122.90 518.58 57065.67 88888.00 2009-05-01 01:49:08.996 121 13122.77 518.58 57066.04 88888.00 2009-05-01 01:49:09.996 121 13122.51 518.82 57066.04 88888.00 2009-05-01 01:49:10.996 121 13122.77 518.82 57066.40 88888.00 2009-05-01 01:49:11.996 121 13123.29 519.07 57066.40 88888.00 2009-05-01 01:49:12.996 121 13122.77 519.32 57065.67 88888.00 2009-05-01 01:49:13.996 121 13122.77 518.82 57067.26 88888.00 2009-05-01 01:49:14.996 121 13122.77 518.82 57066.16 88888.00 2009-05-01 01:49:15.996 121 13123.03 518.70 57065.91 88888.00 2009-05-01 01:49:16.996 121 13122.51 518.33 57066.28 88888.00 2009-05-01 01:49:17.996 121 13122.90 518.33 57065.67 88888.00 2009-05-01 01:49:18.996 121 13122.25 519.20 57065.91 88888.00 2009-05-01 01:49:19.996 121 13122.38 519.32 57065.91 88888.00 2009-05-01 01:49:20.996 121 13122.51 518.82 57066.04 88888.00 2009-05-01 01:49:21.996 121 13122.64 519.32 57065.91 88888.00 2009-05-01 01:49:22.996 121 13122.25 518.45 57066.65 88888.00 2009-05-01 01:49:23.996 121 13122.51 519.20 57066.53 88888.00 2009-05-01 01:49:24.996 121 13122.77 518.82 57065.91 88888.00 2009-05-01 01:49:25.996 121 13122.64 519.32 57066.16 88888.00 2009-05-01 01:49:26.996 121 13123.03 518.95 57066.40 88888.00 2009-05-01 01:49:27.996 121 13124.20 519.07 57066.04 88888.00 2009-05-01 01:49:28.996 121 13122.90 519.07 57065.91 88888.00 2009-05-01 01:49:29.996 121 13122.90 519.32 57065.79 88888.00 2009-05-01 01:49:30.996 121 13122.64 518.58 57066.28 88888.00 2009-05-01 01:49:31.996 121 13122.77 519.32 57066.28 88888.00 2009-05-01 01:49:32.996 121 13123.03 519.20 57065.79 88888.00 2009-05-01 01:49:33.996 121 13122.25 518.58 57066.04 88888.00 2009-05-01 01:49:34.996 121 13122.51 519.57 57065.67 88888.00 2009-05-01 01:49:35.996 121 13122.51 518.95 57066.16 88888.00 2009-05-01 01:49:36.996 121 13122.90 518.45 57065.30 88888.00 2009-05-01 01:49:37.996 121 13122.38 518.70 57065.91 88888.00 2009-05-01 01:49:38.996 121 13122.38 518.70 57065.91 88888.00 2009-05-01 01:49:39.996 121 13123.16 518.45 57065.91 88888.00 2009-05-01 01:49:40.996 121 13121.86 518.95 57066.04 88888.00 2009-05-01 01:49:41.996 121 13122.90 518.82 57065.79 88888.00 2009-05-01 01:49:42.996 121 13122.64 518.82 57066.16 88888.00 2009-05-01 01:49:43.996 121 13122.90 518.95 57065.79 88888.00 2009-05-01 01:49:44.996 121 13122.64 518.82 57066.04 88888.00 2009-05-01 01:49:45.996 121 13122.12 518.95 57065.79 88888.00 2009-05-01 01:49:46.996 121 13122.51 518.95 57065.30 88888.00 2009-05-01 01:49:47.996 121 13122.64 518.20 57065.79 88888.00 2009-05-01 01:49:48.996 121 13122.51 519.32 57065.67 88888.00 2009-05-01 01:49:49.996 121 13122.38 518.95 57066.04 88888.00 2009-05-01 01:49:50.996 121 13122.38 519.07 57065.91 88888.00 2009-05-01 01:49:51.996 121 13122.77 518.82 57065.67 88888.00 2009-05-01 01:49:52.996 121 13122.38 518.58 57065.43 88888.00 2009-05-01 01:49:53.996 121 13122.38 519.44 57066.04 88888.00 2009-05-01 01:49:54.996 121 13122.12 519.44 57065.55 88888.00 2009-05-01 01:49:55.996 121 13121.86 518.82 57066.04 88888.00 2009-05-01 01:49:56.996 121 13121.73 519.07 57065.67 88888.00 2009-05-01 01:49:57.996 121 13121.86 518.58 57066.28 88888.00 2009-05-01 01:49:58.996 121 13122.25 518.45 57065.55 88888.00 2009-05-01 01:49:59.996 121 13122.77 518.95 57066.16 88888.00 2009-05-01 01:50:00.996 121 13121.86 518.82 57066.16 88888.00 2009-05-01 01:50:01.996 121 13122.25 519.44 57066.16 88888.00 2009-05-01 01:50:02.996 121 13122.77 518.95 57065.67 88888.00 2009-05-01 01:50:03.996 121 13121.99 519.57 57066.16 88888.00 2009-05-01 01:50:04.996 121 13122.12 518.95 57066.04 88888.00 2009-05-01 01:50:05.996 121 13122.38 518.95 57066.40 88888.00 2009-05-01 01:50:06.996 121 13121.86 518.82 57066.04 88888.00 2009-05-01 01:50:07.996 121 13121.99 518.95 57065.67 88888.00 2009-05-01 01:50:08.996 121 13121.60 519.57 57066.53 88888.00 2009-05-01 01:50:09.996 121 13121.99 518.70 57065.79 88888.00 2009-05-01 01:50:10.996 121 13121.47 518.58 57065.43 88888.00 2009-05-01 01:50:11.996 121 13121.99 518.95 57065.67 88888.00 2009-05-01 01:50:12.996 121 13122.25 518.82 57066.28 88888.00 2009-05-01 01:50:13.996 121 13122.25 518.58 57065.30 88888.00 2009-05-01 01:50:14.996 121 13122.64 519.07 57066.16 88888.00 2009-05-01 01:50:15.996 121 13121.99 518.82 57066.04 88888.00 2009-05-01 01:50:16.996 121 13121.21 519.20 57065.79 88888.00 2009-05-01 01:50:17.996 121 13121.73 518.58 57065.91 88888.00 2009-05-01 01:50:18.996 121 13122.38 518.95 57065.79 88888.00 2009-05-01 01:50:19.996 121 13121.99 518.45 57065.91 88888.00 2009-05-01 01:50:20.996 121 13121.73 519.07 57065.91 88888.00 2009-05-01 01:50:21.996 121 13122.12 518.95 57065.55 88888.00 2009-05-01 01:50:22.996 121 13122.12 518.58 57065.67 88888.00 2009-05-01 01:50:23.996 121 13121.47 518.82 57066.04 88888.00 2009-05-01 01:50:24.996 121 13121.99 518.95 57065.43 88888.00 2009-05-01 01:50:25.996 121 13122.38 518.82 57066.28 88888.00 2009-05-01 01:50:26.996 121 13121.86 518.33 57065.91 88888.00 2009-05-01 01:50:27.996 121 13122.12 519.07 57065.55 88888.00 2009-05-01 01:50:28.996 121 13122.25 518.45 57066.04 88888.00 2009-05-01 01:50:29.996 121 13121.86 518.45 57065.30 88888.00 2009-05-01 01:50:30.996 121 13121.60 519.20 57066.16 88888.00 2009-05-01 01:50:31.996 121 13121.47 519.07 57066.16 88888.00 2009-05-01 01:50:32.996 121 13121.47 519.32 57065.91 88888.00 2009-05-01 01:50:33.996 121 13122.12 518.95 57065.91 88888.00 2009-05-01 01:50:34.996 121 13121.60 518.95 57066.16 88888.00 2009-05-01 01:50:35.996 121 13121.99 518.95 57066.04 88888.00 2009-05-01 01:50:36.996 121 13121.47 518.45 57066.16 88888.00 2009-05-01 01:50:37.996 121 13121.60 519.57 57066.04 88888.00 2009-05-01 01:50:38.996 121 13121.47 519.07 57064.94 88888.00 2009-05-01 01:50:39.996 121 13121.86 518.82 57065.79 88888.00 2009-05-01 01:50:40.996 121 13122.12 518.95 57065.79 88888.00 2009-05-01 01:50:41.996 121 13121.47 519.20 57065.91 88888.00 2009-05-01 01:50:42.996 121 13121.34 519.20 57066.04 88888.00 2009-05-01 01:50:43.996 121 13121.73 518.82 57065.67 88888.00 2009-05-01 01:50:44.996 121 13121.34 518.33 57065.91 88888.00 2009-05-01 01:50:45.996 121 13122.64 518.95 57065.67 88888.00 2009-05-01 01:50:46.996 121 13121.86 518.33 57065.55 88888.00 2009-05-01 01:50:47.996 121 13121.60 519.20 57065.67 88888.00 2009-05-01 01:50:48.996 121 13121.86 518.58 57065.79 88888.00 2009-05-01 01:50:49.996 121 13121.99 519.57 57065.91 88888.00 2009-05-01 01:50:50.996 121 13121.99 518.82 57065.79 88888.00 2009-05-01 01:50:51.996 121 13121.34 518.45 57065.79 88888.00 2009-05-01 01:50:52.996 121 13121.47 518.58 57066.04 88888.00 2009-05-01 01:50:53.996 121 13122.12 519.07 57065.79 88888.00 2009-05-01 01:50:54.996 121 13122.25 519.07 57065.79 88888.00 2009-05-01 01:50:55.996 121 13121.86 518.82 57066.28 88888.00 2009-05-01 01:50:56.996 121 13121.60 518.82 57065.91 88888.00 2009-05-01 01:50:57.996 121 13121.86 518.82 57065.67 88888.00 2009-05-01 01:50:58.996 121 13121.47 518.70 57066.40 88888.00 2009-05-01 01:50:59.996 121 13121.86 518.45 57066.16 88888.00 2009-05-01 01:51:00.996 121 13122.38 518.45 57066.04 88888.00 2009-05-01 01:51:01.996 121 13121.60 518.95 57065.43 88888.00 2009-05-01 01:51:02.996 121 13121.60 518.20 57065.55 88888.00 2009-05-01 01:51:03.996 121 13121.99 518.58 57065.55 88888.00 2009-05-01 01:51:04.996 121 13121.21 517.96 57065.18 88888.00 2009-05-01 01:51:05.996 121 13122.38 518.70 57065.30 88888.00 2009-05-01 01:51:06.996 121 13121.86 518.82 57065.79 88888.00 2009-05-01 01:51:07.996 121 13122.51 518.82 57065.67 88888.00 2009-05-01 01:51:08.996 121 13121.21 518.95 57065.43 88888.00 2009-05-01 01:51:09.996 121 13121.73 518.70 57065.91 88888.00 2009-05-01 01:51:10.996 121 13121.73 518.45 57066.16 88888.00 2009-05-01 01:51:11.996 121 13121.99 519.20 57066.16 88888.00 2009-05-01 01:51:12.996 121 13121.34 519.07 57065.30 88888.00 2009-05-01 01:51:13.996 121 13121.21 518.08 57065.79 88888.00 2009-05-01 01:51:14.996 121 13122.38 518.20 57066.53 88888.00 2009-05-01 01:51:15.996 121 13121.60 517.96 57066.04 88888.00 2009-05-01 01:51:16.996 121 13121.60 517.71 57065.67 88888.00 2009-05-01 01:51:17.996 121 13121.86 518.45 57065.67 88888.00 2009-05-01 01:51:18.996 121 13121.73 518.70 57065.55 88888.00 2009-05-01 01:51:19.996 121 13121.99 518.95 57065.67 88888.00 2009-05-01 01:51:20.996 121 13121.73 518.45 57065.55 88888.00 2009-05-01 01:51:21.996 121 13121.60 518.95 57065.67 88888.00 2009-05-01 01:51:22.996 121 13121.73 518.45 57065.67 88888.00 2009-05-01 01:51:23.996 121 13122.64 518.20 57065.43 88888.00 2009-05-01 01:51:24.996 121 13122.12 518.45 57066.28 88888.00 2009-05-01 01:51:25.996 121 13121.99 519.20 57065.30 88888.00 2009-05-01 01:51:26.996 121 13121.34 518.82 57065.91 88888.00 2009-05-01 01:51:27.996 121 13121.99 518.82 57065.79 88888.00 2009-05-01 01:51:28.996 121 13121.47 518.82 57065.67 88888.00 2009-05-01 01:51:29.996 121 13121.73 519.44 57066.16 88888.00 2009-05-01 01:51:30.996 121 13121.73 518.33 57065.67 88888.00 2009-05-01 01:51:31.996 121 13121.73 518.08 57066.16 88888.00 2009-05-01 01:51:32.996 121 13121.47 518.70 57066.16 88888.00 2009-05-01 01:51:33.996 121 13122.12 518.82 57065.18 88888.00 2009-05-01 01:51:34.996 121 13121.86 518.33 57066.40 88888.00 2009-05-01 01:51:35.996 121 13122.51 518.33 57065.79 88888.00 2009-05-01 01:51:36.996 121 13121.47 518.70 57065.43 88888.00 2009-05-01 01:51:37.996 121 13121.86 518.45 57066.04 88888.00 2009-05-01 01:51:38.996 121 13121.34 519.07 57065.67 88888.00 2009-05-01 01:51:39.996 121 13121.73 518.82 57066.28 88888.00 2009-05-01 01:51:40.996 121 13121.86 517.83 57065.79 88888.00 2009-05-01 01:51:41.996 121 13121.73 518.82 57066.04 88888.00 2009-05-01 01:51:42.996 121 13122.64 518.58 57065.55 88888.00 2009-05-01 01:51:43.996 121 13122.12 518.82 57065.91 88888.00 2009-05-01 01:51:44.996 121 13121.86 518.08 57065.43 88888.00 2009-05-01 01:51:45.996 121 13121.99 519.20 57065.91 88888.00 2009-05-01 01:51:46.996 121 13121.86 519.32 57065.91 88888.00 2009-05-01 01:51:47.996 121 13121.99 518.82 57065.18 88888.00 2009-05-01 01:51:48.996 121 13121.73 518.82 57066.04 88888.00 2009-05-01 01:51:49.996 121 13121.99 518.70 57065.43 88888.00 2009-05-01 01:51:50.996 121 13122.25 518.95 57065.43 88888.00 2009-05-01 01:51:51.996 121 13121.73 518.58 57065.79 88888.00 2009-05-01 01:51:52.996 121 13122.12 518.70 57065.67 88888.00 2009-05-01 01:51:53.996 121 13122.38 518.33 57065.67 88888.00 2009-05-01 01:51:54.996 121 13122.51 518.82 57066.04 88888.00 2009-05-01 01:51:55.996 121 13122.12 519.20 57066.04 88888.00 2009-05-01 01:51:56.996 121 13122.51 519.07 57064.81 88888.00 2009-05-01 01:51:57.996 121 13121.86 518.70 57065.79 88888.00 2009-05-01 01:51:58.996 121 13122.25 518.58 57065.79 88888.00 2009-05-01 01:51:59.996 121 13121.60 519.07 57065.79 88888.00 2009-05-01 01:52:00.996 121 13121.47 518.45 57066.28 88888.00 2009-05-01 01:52:01.996 121 13121.47 519.57 57065.18 88888.00 2009-05-01 01:52:02.996 121 13122.51 519.20 57065.79 88888.00 2009-05-01 01:52:03.996 121 13122.38 519.20 57065.67 88888.00 2009-05-01 01:52:04.996 121 13121.86 519.44 57065.91 88888.00 2009-05-01 01:52:05.996 121 13122.64 518.45 57065.91 88888.00 2009-05-01 01:52:06.996 121 13122.25 519.07 57066.16 88888.00 2009-05-01 01:52:07.996 121 13122.12 518.82 57066.53 88888.00 2009-05-01 01:52:08.996 121 13122.90 517.96 57065.79 88888.00 2009-05-01 01:52:09.996 121 13122.12 518.70 57066.16 88888.00 2009-05-01 01:52:10.996 121 13122.12 518.95 57065.67 88888.00 2009-05-01 01:52:11.996 121 13122.77 518.70 57065.79 88888.00 2009-05-01 01:52:12.996 121 13122.77 519.07 57065.79 88888.00 2009-05-01 01:52:13.996 121 13122.77 518.95 57066.16 88888.00 2009-05-01 01:52:14.996 121 13122.38 518.95 57065.18 88888.00 2009-05-01 01:52:15.996 121 13122.38 519.20 57065.43 88888.00 2009-05-01 01:52:16.996 121 13122.51 519.07 57065.55 88888.00 2009-05-01 01:52:17.996 121 13122.64 518.70 57065.30 88888.00 2009-05-01 01:52:18.996 121 13122.51 518.95 57065.91 88888.00 2009-05-01 01:52:19.996 121 13121.86 519.20 57065.67 88888.00 2009-05-01 01:52:20.996 121 13122.38 518.82 57065.55 88888.00 2009-05-01 01:52:21.996 121 13122.25 518.95 57065.79 88888.00 2009-05-01 01:52:22.996 121 13123.16 519.07 57065.06 88888.00 2009-05-01 01:52:23.996 121 13122.25 519.07 57066.16 88888.00 2009-05-01 01:52:24.996 121 13122.25 518.82 57066.16 88888.00 2009-05-01 01:52:25.996 121 13122.25 518.70 57065.55 88888.00 2009-05-01 01:52:26.996 121 13122.77 518.45 57065.91 88888.00 2009-05-01 01:52:27.996 121 13122.25 518.58 57065.43 88888.00 2009-05-01 01:52:28.996 121 13123.03 519.32 57065.79 88888.00 2009-05-01 01:52:29.996 121 13122.51 518.58 57065.18 88888.00 2009-05-01 01:52:30.996 121 13121.86 519.44 57065.30 88888.00 2009-05-01 01:52:31.996 121 13122.77 518.58 57065.67 88888.00 2009-05-01 01:52:32.996 121 13123.16 518.70 57065.55 88888.00 2009-05-01 01:52:33.996 121 13122.38 518.33 57065.18 88888.00 2009-05-01 01:52:34.996 121 13122.64 518.82 57065.18 88888.00 2009-05-01 01:52:35.996 121 13122.38 518.95 57066.04 88888.00 2009-05-01 01:52:36.996 121 13122.64 519.20 57066.16 88888.00 2009-05-01 01:52:37.996 121 13122.38 518.95 57066.04 88888.00 2009-05-01 01:52:38.996 121 13121.86 519.44 57065.67 88888.00 2009-05-01 01:52:39.996 121 13122.77 518.33 57065.91 88888.00 2009-05-01 01:52:40.996 121 13122.51 518.95 57065.91 88888.00 2009-05-01 01:52:41.996 121 13122.64 518.95 57065.67 88888.00 2009-05-01 01:52:42.996 121 13122.38 519.44 57065.79 88888.00 2009-05-01 01:52:43.996 121 13122.25 518.82 57066.16 88888.00 2009-05-01 01:52:44.996 121 13122.12 518.58 57065.91 88888.00 2009-05-01 01:52:45.996 121 13121.99 518.70 57065.79 88888.00 2009-05-01 01:52:46.996 121 13121.99 518.58 57064.32 88888.00 2009-05-01 01:52:47.996 121 13122.51 519.20 57065.79 88888.00 2009-05-01 01:52:48.996 121 13122.64 519.07 57065.91 88888.00 2009-05-01 01:52:49.996 121 13122.12 518.70 57066.04 88888.00 2009-05-01 01:52:50.996 121 13122.64 518.95 57065.79 88888.00 2009-05-01 01:52:51.996 121 13122.64 518.20 57065.79 88888.00 2009-05-01 01:52:52.996 121 13122.77 518.95 57066.16 88888.00 2009-05-01 01:52:53.996 121 13122.25 518.95 57065.55 88888.00 2009-05-01 01:52:54.996 121 13122.38 518.58 57065.91 88888.00 2009-05-01 01:52:55.996 121 13121.86 518.70 57066.16 88888.00 2009-05-01 01:52:56.996 121 13121.99 518.95 57066.16 88888.00 2009-05-01 01:52:57.996 121 13123.68 518.70 57065.43 88888.00 2009-05-01 01:52:58.996 121 13122.77 518.82 57066.16 88888.00 2009-05-01 01:52:59.996 121 13122.64 519.20 57065.79 88888.00 2009-05-01 01:53:00.996 121 13122.64 519.20 57066.04 88888.00 2009-05-01 01:53:01.996 121 13122.90 518.95 57065.43 88888.00 2009-05-01 01:53:02.996 121 13123.03 518.45 57065.55 88888.00 2009-05-01 01:53:03.996 121 13122.38 518.82 57065.30 88888.00 2009-05-01 01:53:04.996 121 13123.68 518.70 57065.67 88888.00 2009-05-01 01:53:05.996 121 13122.51 518.95 57065.91 88888.00 2009-05-01 01:53:06.996 121 13121.86 518.95 57066.04 88888.00 2009-05-01 01:53:07.996 121 13122.64 519.07 57065.55 88888.00 2009-05-01 01:53:08.996 121 13121.99 518.70 57065.91 88888.00 2009-05-01 01:53:09.996 121 13122.12 518.95 57065.67 88888.00 2009-05-01 01:53:10.996 121 13122.25 518.82 57065.67 88888.00 2009-05-01 01:53:11.996 121 13122.51 518.82 57066.04 88888.00 2009-05-01 01:53:12.996 121 13122.12 518.20 57065.67 88888.00 2009-05-01 01:53:13.996 121 13122.38 519.07 57065.91 88888.00 2009-05-01 01:53:14.996 121 13122.51 518.82 57066.28 88888.00 2009-05-01 01:53:15.996 121 13121.99 518.82 57065.67 88888.00 2009-05-01 01:53:16.996 121 13122.38 518.82 57066.28 88888.00 2009-05-01 01:53:17.996 121 13121.34 519.07 57065.79 88888.00 2009-05-01 01:53:18.996 121 13122.77 519.20 57065.55 88888.00 2009-05-01 01:53:19.996 121 13122.90 519.20 57065.67 88888.00 2009-05-01 01:53:20.996 121 13122.64 518.95 57066.16 88888.00 2009-05-01 01:53:21.996 121 13122.64 518.95 57065.91 88888.00 2009-05-01 01:53:22.996 121 13123.03 518.82 57065.67 88888.00 2009-05-01 01:53:23.996 121 13122.64 518.70 57065.67 88888.00 2009-05-01 01:53:24.996 121 13121.99 518.95 57065.43 88888.00 2009-05-01 01:53:25.996 121 13122.64 518.58 57065.79 88888.00 2009-05-01 01:53:26.996 121 13122.90 518.82 57065.30 88888.00 2009-05-01 01:53:27.996 121 13123.42 518.45 57066.40 88888.00 2009-05-01 01:53:28.996 121 13122.90 518.58 57065.43 88888.00 2009-05-01 01:53:29.996 121 13122.51 518.70 57066.40 88888.00 2009-05-01 01:53:30.996 121 13122.38 518.45 57065.43 88888.00 2009-05-01 01:53:31.996 121 13121.99 518.82 57066.04 88888.00 2009-05-01 01:53:32.996 121 13121.86 519.07 57065.43 88888.00 2009-05-01 01:53:33.996 121 13122.64 518.45 57065.67 88888.00 2009-05-01 01:53:34.996 121 13122.12 518.70 57065.67 88888.00 2009-05-01 01:53:35.996 121 13122.38 518.82 57066.28 88888.00 2009-05-01 01:53:36.996 121 13122.77 518.70 57065.79 88888.00 2009-05-01 01:53:37.996 121 13123.03 518.08 57065.43 88888.00 2009-05-01 01:53:38.996 121 13122.38 518.58 57065.91 88888.00 2009-05-01 01:53:39.996 121 13122.90 518.58 57065.91 88888.00 2009-05-01 01:53:40.996 121 13122.51 518.70 57065.79 88888.00 2009-05-01 01:53:41.996 121 13122.64 518.45 57065.91 88888.00 2009-05-01 01:53:42.996 121 13122.64 518.95 57065.79 88888.00 2009-05-01 01:53:43.996 121 13122.64 519.07 57065.06 88888.00 2009-05-01 01:53:44.996 121 13121.73 518.33 57065.43 88888.00 2009-05-01 01:53:45.996 121 13122.38 518.70 57065.55 88888.00 2009-05-01 01:53:46.996 121 13123.03 518.95 57065.67 88888.00 2009-05-01 01:53:47.996 121 13122.12 518.45 57066.28 88888.00 2009-05-01 01:53:48.996 121 13122.25 519.44 57065.06 88888.00 2009-05-01 01:53:49.996 121 13122.51 519.20 57065.79 88888.00 2009-05-01 01:53:50.996 121 13122.38 518.45 57066.16 88888.00 2009-05-01 01:53:51.996 121 13122.38 519.57 57066.04 88888.00 2009-05-01 01:53:52.996 121 13123.42 518.95 57066.40 88888.00 2009-05-01 01:53:53.996 121 13122.90 519.07 57065.06 88888.00 2009-05-01 01:53:54.996 121 13122.38 518.58 57066.40 88888.00 2009-05-01 01:53:55.996 121 13122.38 519.20 57066.40 88888.00 2009-05-01 01:53:56.996 121 13122.12 519.57 57065.43 88888.00 2009-05-01 01:53:57.996 121 13122.64 518.82 57066.04 88888.00 2009-05-01 01:53:58.996 121 13122.51 518.82 57066.28 88888.00 2009-05-01 01:53:59.996 121 13121.99 518.70 57064.94 88888.00 2009-05-01 01:54:00.996 121 13123.03 519.07 57066.16 88888.00 2009-05-01 01:54:01.996 121 13122.64 519.07 57066.04 88888.00 2009-05-01 01:54:02.996 121 13123.16 518.70 57065.91 88888.00 2009-05-01 01:54:03.996 121 13122.51 518.70 57065.79 88888.00 2009-05-01 01:54:04.996 121 13122.38 519.07 57065.67 88888.00 2009-05-01 01:54:05.996 121 13121.99 519.07 57065.67 88888.00 2009-05-01 01:54:06.996 121 13122.38 518.82 57066.28 88888.00 2009-05-01 01:54:07.996 121 13122.38 519.20 57066.77 88888.00 2009-05-01 01:54:08.996 121 13122.51 518.95 57065.55 88888.00 2009-05-01 01:54:09.996 121 13122.77 519.32 57065.79 88888.00 2009-05-01 01:54:10.996 121 13123.16 518.82 57065.79 88888.00 2009-05-01 01:54:11.996 121 13121.86 518.95 57066.16 88888.00 2009-05-01 01:54:12.996 121 13123.16 519.07 57066.04 88888.00 2009-05-01 01:54:13.996 121 13123.29 519.81 57066.04 88888.00 2009-05-01 01:54:14.996 121 13122.77 519.20 57065.67 88888.00 2009-05-01 01:54:15.996 121 13122.77 519.44 57066.16 88888.00 2009-05-01 01:54:16.996 121 13122.25 518.70 57066.40 88888.00 2009-05-01 01:54:17.996 121 13122.51 519.07 57066.04 88888.00 2009-05-01 01:54:18.996 121 13123.29 518.95 57066.16 88888.00 2009-05-01 01:54:19.996 121 13122.90 518.95 57065.18 88888.00 2009-05-01 01:54:20.996 121 13123.68 519.32 57066.04 88888.00 2009-05-01 01:54:21.996 121 13122.64 518.82 57066.40 88888.00 2009-05-01 01:54:22.996 121 13123.03 518.82 57066.16 88888.00 2009-05-01 01:54:23.996 121 13122.51 518.95 57065.79 88888.00 2009-05-01 01:54:24.996 121 13123.16 519.57 57065.79 88888.00 2009-05-01 01:54:25.996 121 13122.90 519.20 57065.79 88888.00 2009-05-01 01:54:26.996 121 13123.16 518.58 57066.40 88888.00 2009-05-01 01:54:27.996 121 13123.16 518.70 57065.91 88888.00 2009-05-01 01:54:28.996 121 13122.77 518.95 57065.67 88888.00 2009-05-01 01:54:29.996 121 13122.64 519.20 57065.18 88888.00 2009-05-01 01:54:30.996 121 13122.38 518.95 57065.79 88888.00 2009-05-01 01:54:31.996 121 13123.42 518.58 57065.30 88888.00 2009-05-01 01:54:32.996 121 13123.03 518.95 57065.43 88888.00 2009-05-01 01:54:33.996 121 13123.03 519.32 57066.04 88888.00 2009-05-01 01:54:34.996 121 13122.12 519.44 57065.79 88888.00 2009-05-01 01:54:35.996 121 13123.03 519.32 57066.28 88888.00 2009-05-01 01:54:36.996 121 13123.03 519.20 57066.04 88888.00 2009-05-01 01:54:37.996 121 13122.90 518.58 57065.79 88888.00 2009-05-01 01:54:38.996 121 13123.16 518.45 57066.04 88888.00 2009-05-01 01:54:39.996 121 13122.51 518.70 57066.04 88888.00 2009-05-01 01:54:40.996 121 13123.29 518.58 57065.30 88888.00 2009-05-01 01:54:41.996 121 13123.29 518.20 57065.91 88888.00 2009-05-01 01:54:42.996 121 13123.29 518.70 57065.91 88888.00 2009-05-01 01:54:43.996 121 13123.16 519.20 57065.67 88888.00 2009-05-01 01:54:44.996 121 13122.90 518.20 57065.55 88888.00 2009-05-01 01:54:45.996 121 13122.77 519.81 57066.04 88888.00 2009-05-01 01:54:46.996 121 13122.90 518.95 57065.55 88888.00 2009-05-01 01:54:47.996 121 13122.90 518.82 57065.79 88888.00 2009-05-01 01:54:48.996 121 13123.16 519.44 57065.67 88888.00 2009-05-01 01:54:49.996 121 13122.64 519.20 57065.67 88888.00 2009-05-01 01:54:50.996 121 13122.77 518.82 57066.40 88888.00 2009-05-01 01:54:51.996 121 13122.12 518.95 57066.04 88888.00 2009-05-01 01:54:52.996 121 13122.12 519.20 57066.28 88888.00 2009-05-01 01:54:53.996 121 13122.12 519.07 57065.91 88888.00 2009-05-01 01:54:54.996 121 13122.38 519.32 57065.79 88888.00 2009-05-01 01:54:55.996 121 13122.64 519.20 57065.30 88888.00 2009-05-01 01:54:56.996 121 13123.29 518.82 57066.28 88888.00 2009-05-01 01:54:57.996 121 13123.03 518.95 57066.16 88888.00 2009-05-01 01:54:58.996 121 13122.77 518.45 57065.79 88888.00 2009-05-01 01:54:59.996 121 13123.29 518.58 57066.28 88888.00 2009-05-01 01:55:00.996 121 13123.03 519.20 57065.91 88888.00 2009-05-01 01:55:01.996 121 13122.51 518.82 57066.16 88888.00 2009-05-01 01:55:02.996 121 13123.29 519.20 57066.04 88888.00 2009-05-01 01:55:03.996 121 13122.77 518.70 57065.55 88888.00 2009-05-01 01:55:04.996 121 13122.38 518.82 57065.79 88888.00 2009-05-01 01:55:05.996 121 13122.64 518.95 57066.04 88888.00 2009-05-01 01:55:06.996 121 13123.68 518.95 57066.16 88888.00 2009-05-01 01:55:07.996 121 13122.64 519.20 57065.67 88888.00 2009-05-01 01:55:08.996 121 13122.77 518.70 57065.67 88888.00 2009-05-01 01:55:09.996 121 13122.38 518.58 57066.28 88888.00 2009-05-01 01:55:10.996 121 13122.90 519.20 57066.04 88888.00 2009-05-01 01:55:11.996 121 13123.03 519.32 57066.04 88888.00 2009-05-01 01:55:12.996 121 13122.25 519.07 57066.16 88888.00 2009-05-01 01:55:13.996 121 13122.90 518.82 57065.67 88888.00 2009-05-01 01:55:14.996 121 13123.42 518.70 57066.04 88888.00 2009-05-01 01:55:15.996 121 13122.38 518.58 57065.79 88888.00 2009-05-01 01:55:16.996 121 13122.90 518.70 57066.16 88888.00 2009-05-01 01:55:17.996 121 13122.51 518.82 57066.16 88888.00 2009-05-01 01:55:18.996 121 13122.64 518.70 57066.04 88888.00 2009-05-01 01:55:19.996 121 13122.90 518.95 57065.91 88888.00 2009-05-01 01:55:20.996 121 13122.51 519.32 57066.28 88888.00 2009-05-01 01:55:21.996 121 13122.90 519.20 57065.91 88888.00 2009-05-01 01:55:22.996 121 13123.55 518.58 57066.89 88888.00 2009-05-01 01:55:23.996 121 13123.42 519.07 57066.04 88888.00 2009-05-01 01:55:24.996 121 13123.03 518.95 57065.91 88888.00 2009-05-01 01:55:25.996 121 13123.42 519.20 57066.28 88888.00 2009-05-01 01:55:26.996 121 13123.55 518.58 57065.67 88888.00 2009-05-01 01:55:27.996 121 13122.90 518.82 57065.91 88888.00 2009-05-01 01:55:28.996 121 13123.55 518.95 57065.79 88888.00 2009-05-01 01:55:29.996 121 13123.55 518.70 57066.04 88888.00 2009-05-01 01:55:30.996 121 13122.90 518.58 57066.04 88888.00 2009-05-01 01:55:31.996 121 13123.94 518.82 57066.65 88888.00 2009-05-01 01:55:32.996 121 13123.68 518.95 57066.77 88888.00 2009-05-01 01:55:33.996 121 13123.42 519.57 57066.16 88888.00 2009-05-01 01:55:34.996 121 13123.16 519.57 57065.55 88888.00 2009-05-01 01:55:35.996 121 13123.29 519.07 57065.91 88888.00 2009-05-01 01:55:36.996 121 13123.81 519.20 57065.91 88888.00 2009-05-01 01:55:37.996 121 13123.68 519.07 57066.28 88888.00 2009-05-01 01:55:38.996 121 13122.77 519.81 57066.28 88888.00 2009-05-01 01:55:39.996 121 13123.16 518.45 57065.91 88888.00 2009-05-01 01:55:40.996 121 13123.42 519.20 57066.04 88888.00 2009-05-01 01:55:41.996 121 13123.42 518.95 57065.79 88888.00 2009-05-01 01:55:42.996 121 13124.20 518.95 57066.40 88888.00 2009-05-01 01:55:43.996 121 13123.81 519.07 57066.04 88888.00 2009-05-01 01:55:44.996 121 13123.42 519.32 57066.28 88888.00 2009-05-01 01:55:45.996 121 13123.55 518.95 57065.67 88888.00 2009-05-01 01:55:46.996 121 13123.03 518.95 57065.67 88888.00 2009-05-01 01:55:47.996 121 13123.16 519.20 57065.67 88888.00 2009-05-01 01:55:48.996 121 13123.16 519.20 57065.43 88888.00 2009-05-01 01:55:49.996 121 13124.33 518.95 57065.43 88888.00 2009-05-01 01:55:50.996 121 13123.55 518.95 57065.79 88888.00 2009-05-01 01:55:51.996 121 13122.77 518.82 57065.55 88888.00 2009-05-01 01:55:52.996 121 13122.90 519.07 57065.67 88888.00 2009-05-01 01:55:53.996 121 13123.55 519.81 57065.79 88888.00 2009-05-01 01:55:54.996 121 13122.77 518.82 57066.16 88888.00 2009-05-01 01:55:55.996 121 13123.29 518.82 57066.40 88888.00 2009-05-01 01:55:56.996 121 13122.64 518.70 57066.04 88888.00 2009-05-01 01:55:57.996 121 13123.68 519.32 57065.79 88888.00 2009-05-01 01:55:58.996 121 13123.42 519.07 57066.16 88888.00 2009-05-01 01:55:59.996 121 13123.29 519.32 57065.91 88888.00 2009-05-01 01:56:00.996 121 13123.29 519.44 57066.28 88888.00 2009-05-01 01:56:01.996 121 13123.29 519.20 57066.53 88888.00 2009-05-01 01:56:02.996 121 13122.51 519.07 57065.91 88888.00 2009-05-01 01:56:03.996 121 13123.16 519.57 57066.28 88888.00 2009-05-01 01:56:04.996 121 13123.68 519.32 57066.40 88888.00 2009-05-01 01:56:05.996 121 13122.77 518.95 57065.67 88888.00 2009-05-01 01:56:06.996 121 13123.42 519.07 57066.53 88888.00 2009-05-01 01:56:07.996 121 13123.55 519.57 57066.65 88888.00 2009-05-01 01:56:08.996 121 13122.64 519.57 57066.53 88888.00 2009-05-01 01:56:09.996 121 13123.29 519.07 57065.91 88888.00 2009-05-01 01:56:10.996 121 13123.81 519.69 57066.28 88888.00 2009-05-01 01:56:11.996 121 13123.68 519.57 57065.79 88888.00 2009-05-01 01:56:12.996 121 13123.68 519.44 57066.28 88888.00 2009-05-01 01:56:13.996 121 13123.68 519.44 57065.91 88888.00 2009-05-01 01:56:14.996 121 13122.90 519.81 57065.67 88888.00 2009-05-01 01:56:15.996 121 13123.03 519.20 57065.91 88888.00 2009-05-01 01:56:16.996 121 13123.29 519.32 57066.04 88888.00 2009-05-01 01:56:17.996 121 13123.42 519.07 57066.04 88888.00 2009-05-01 01:56:18.996 121 13122.90 518.95 57066.16 88888.00 2009-05-01 01:56:19.996 121 13123.29 519.20 57065.79 88888.00 2009-05-01 01:56:20.996 121 13123.42 519.20 57066.40 88888.00 2009-05-01 01:56:21.996 121 13123.16 519.69 57066.40 88888.00 2009-05-01 01:56:22.996 121 13123.42 519.94 57066.40 88888.00 2009-05-01 01:56:23.996 121 13123.42 519.32 57066.40 88888.00 2009-05-01 01:56:24.996 121 13123.03 518.95 57066.16 88888.00 2009-05-01 01:56:25.996 121 13123.42 519.44 57066.16 88888.00 2009-05-01 01:56:26.996 121 13123.29 519.07 57065.79 88888.00 2009-05-01 01:56:27.996 121 13123.68 520.19 57066.40 88888.00 2009-05-01 01:56:28.996 121 13122.38 518.95 57067.26 88888.00 2009-05-01 01:56:29.996 121 13123.29 519.32 57066.28 88888.00 2009-05-01 01:56:30.996 121 13122.25 519.57 57066.40 88888.00 2009-05-01 01:56:31.996 121 13123.03 519.32 57066.40 88888.00 2009-05-01 01:56:32.996 121 13122.77 518.95 57066.16 88888.00 2009-05-01 01:56:33.996 121 13122.90 519.57 57065.91 88888.00 2009-05-01 01:56:34.996 121 13123.03 519.20 57066.16 88888.00 2009-05-01 01:56:35.996 121 13123.16 519.69 57066.40 88888.00 2009-05-01 01:56:36.996 121 13123.03 518.95 57065.79 88888.00 2009-05-01 01:56:37.996 121 13122.90 518.70 57066.40 88888.00 2009-05-01 01:56:38.996 121 13123.16 519.07 57065.91 88888.00 2009-05-01 01:56:39.996 121 13123.94 519.20 57066.16 88888.00 2009-05-01 01:56:40.996 121 13122.64 519.20 57065.91 88888.00 2009-05-01 01:56:41.996 121 13122.77 518.82 57065.79 88888.00 2009-05-01 01:56:42.996 121 13122.77 519.07 57065.55 88888.00 2009-05-01 01:56:43.996 121 13122.77 519.44 57066.04 88888.00 2009-05-01 01:56:44.996 121 13123.03 519.20 57066.16 88888.00 2009-05-01 01:56:45.996 121 13122.51 519.32 57065.67 88888.00 2009-05-01 01:56:46.996 121 13123.16 518.95 57065.67 88888.00 2009-05-01 01:56:47.996 121 13123.03 519.81 57065.91 88888.00 2009-05-01 01:56:48.996 121 13122.25 519.20 57066.40 88888.00 2009-05-01 01:56:49.996 121 13122.38 519.69 57065.79 88888.00 2009-05-01 01:56:50.996 121 13123.16 519.20 57066.40 88888.00 2009-05-01 01:56:51.996 121 13122.90 518.70 57066.77 88888.00 2009-05-01 01:56:52.996 121 13122.90 519.07 57065.67 88888.00 2009-05-01 01:56:53.996 121 13122.64 519.69 57065.79 88888.00 2009-05-01 01:56:54.996 121 13123.55 519.81 57065.79 88888.00 2009-05-01 01:56:55.996 121 13122.38 518.58 57066.89 88888.00 2009-05-01 01:56:56.996 121 13122.90 519.94 57065.79 88888.00 2009-05-01 01:56:57.996 121 13123.42 519.20 57065.79 88888.00 2009-05-01 01:56:58.996 121 13122.25 519.44 57065.67 88888.00 2009-05-01 01:56:59.996 121 13122.38 518.20 57066.04 88888.00 2009-05-01 01:57:00.996 121 13123.03 519.32 57065.55 88888.00 2009-05-01 01:57:01.996 121 13122.77 519.32 57065.30 88888.00 2009-05-01 01:57:02.996 121 13123.42 518.95 57065.67 88888.00 2009-05-01 01:57:03.996 121 13122.90 519.07 57066.53 88888.00 2009-05-01 01:57:04.996 121 13122.90 518.70 57065.67 88888.00 2009-05-01 01:57:05.996 121 13122.77 518.95 57066.28 88888.00 2009-05-01 01:57:06.996 121 13123.03 519.32 57065.55 88888.00 2009-05-01 01:57:07.996 121 13123.68 519.32 57066.28 88888.00 2009-05-01 01:57:08.996 121 13123.29 519.20 57066.16 88888.00 2009-05-01 01:57:09.996 121 13122.90 518.95 57065.79 88888.00 2009-05-01 01:57:10.996 121 13122.64 518.95 57065.30 88888.00 2009-05-01 01:57:11.996 121 13123.03 518.70 57065.43 88888.00 2009-05-01 01:57:12.996 121 13123.81 519.32 57065.91 88888.00 2009-05-01 01:57:13.996 121 13122.90 519.44 57066.16 88888.00 2009-05-01 01:57:14.996 121 13123.03 519.94 57066.53 88888.00 2009-05-01 01:57:15.996 121 13122.77 519.32 57066.53 88888.00 2009-05-01 01:57:16.996 121 13123.16 518.95 57065.91 88888.00 2009-05-01 01:57:17.996 121 13123.55 519.69 57065.55 88888.00 2009-05-01 01:57:18.996 121 13123.42 519.20 57066.16 88888.00 2009-05-01 01:57:19.996 121 13123.29 518.82 57066.04 88888.00 2009-05-01 01:57:20.996 121 13123.03 519.32 57066.40 88888.00 2009-05-01 01:57:21.996 121 13123.55 519.07 57066.04 88888.00 2009-05-01 01:57:22.996 121 13122.90 518.95 57066.40 88888.00 2009-05-01 01:57:23.996 121 13122.90 519.32 57066.04 88888.00 2009-05-01 01:57:24.996 121 13122.64 519.32 57065.55 88888.00 2009-05-01 01:57:25.996 121 13123.55 518.95 57066.16 88888.00 2009-05-01 01:57:26.996 121 13122.77 519.81 57065.91 88888.00 2009-05-01 01:57:27.996 121 13122.90 519.81 57066.04 88888.00 2009-05-01 01:57:28.996 121 13123.16 519.69 57066.16 88888.00 2009-05-01 01:57:29.996 121 13122.90 519.20 57066.16 88888.00 2009-05-01 01:57:30.996 121 13123.29 519.32 57065.79 88888.00 2009-05-01 01:57:31.996 121 13123.29 519.57 57065.30 88888.00 2009-05-01 01:57:32.996 121 13123.42 519.44 57066.16 88888.00 2009-05-01 01:57:33.996 121 13123.68 519.44 57066.04 88888.00 2009-05-01 01:57:34.996 121 13122.77 519.20 57065.55 88888.00 2009-05-01 01:57:35.996 121 13123.94 518.95 57065.91 88888.00 2009-05-01 01:57:36.996 121 13123.16 519.07 57066.89 88888.00 2009-05-01 01:57:37.996 121 13123.16 519.44 57066.04 88888.00 2009-05-01 01:57:38.996 121 13123.29 518.95 57066.16 88888.00 2009-05-01 01:57:39.996 121 13122.77 519.94 57065.79 88888.00 2009-05-01 01:57:40.996 121 13123.42 519.69 57065.91 88888.00 2009-05-01 01:57:41.996 121 13123.16 519.69 57065.91 88888.00 2009-05-01 01:57:42.996 121 13123.16 519.44 57066.04 88888.00 2009-05-01 01:57:43.996 121 13123.68 519.20 57066.04 88888.00 2009-05-01 01:57:44.996 121 13123.55 518.82 57066.28 88888.00 2009-05-01 01:57:45.996 121 13123.16 519.57 57066.04 88888.00 2009-05-01 01:57:46.996 121 13123.16 518.95 57066.53 88888.00 2009-05-01 01:57:47.996 121 13123.03 519.57 57066.16 88888.00 2009-05-01 01:57:48.996 121 13123.29 519.20 57065.91 88888.00 2009-05-01 01:57:49.996 121 13123.42 519.32 57066.16 88888.00 2009-05-01 01:57:50.996 121 13122.64 519.81 57065.91 88888.00 2009-05-01 01:57:51.996 121 13123.16 519.81 57066.53 88888.00 2009-05-01 01:57:52.996 121 13123.03 519.81 57065.43 88888.00 2009-05-01 01:57:53.996 121 13123.42 518.70 57066.04 88888.00 2009-05-01 01:57:54.996 121 13122.90 519.81 57066.28 88888.00 2009-05-01 01:57:55.996 121 13122.77 519.32 57065.79 88888.00 2009-05-01 01:57:56.996 121 13123.55 519.20 57065.91 88888.00 2009-05-01 01:57:57.996 121 13122.77 519.44 57066.16 88888.00 2009-05-01 01:57:58.996 121 13122.64 519.44 57065.79 88888.00 2009-05-01 01:57:59.996 121 13122.90 519.81 57066.53 88888.00 2009-05-01 01:58:00.996 121 13123.03 519.94 57065.91 88888.00 2009-05-01 01:58:01.996 121 13123.42 519.20 57066.89 88888.00 2009-05-01 01:58:02.996 121 13122.51 519.20 57065.91 88888.00 2009-05-01 01:58:03.996 121 13122.64 519.44 57066.16 88888.00 2009-05-01 01:58:04.996 121 13123.29 519.44 57066.16 88888.00 2009-05-01 01:58:05.996 121 13123.03 519.20 57066.04 88888.00 2009-05-01 01:58:06.996 121 13123.42 519.32 57065.79 88888.00 2009-05-01 01:58:07.996 121 13122.51 519.32 57065.79 88888.00 2009-05-01 01:58:08.996 121 13123.55 519.57 57066.04 88888.00 2009-05-01 01:58:09.996 121 13123.55 519.69 57065.67 88888.00 2009-05-01 01:58:10.996 121 13123.55 519.20 57065.79 88888.00 2009-05-01 01:58:11.996 121 13123.29 519.44 57066.16 88888.00 2009-05-01 01:58:12.996 121 13123.03 518.45 57065.67 88888.00 2009-05-01 01:58:13.996 121 13123.03 519.20 57065.91 88888.00 2009-05-01 01:58:14.996 121 13122.90 519.44 57065.43 88888.00 2009-05-01 01:58:15.995 121 13123.16 519.07 57065.55 88888.00 2009-05-01 01:58:16.995 121 13123.03 519.44 57065.91 88888.00 2009-05-01 01:58:17.995 121 13122.64 519.69 57065.67 88888.00 2009-05-01 01:58:18.995 121 13122.51 519.57 57066.40 88888.00 2009-05-01 01:58:19.995 121 13122.77 518.95 57066.04 88888.00 2009-05-01 01:58:20.995 121 13122.77 519.07 57065.67 88888.00 2009-05-01 01:58:21.995 121 13123.16 518.20 57066.04 88888.00 2009-05-01 01:58:22.995 121 13123.42 519.57 57065.91 88888.00 2009-05-01 01:58:23.995 121 13122.25 519.57 57066.40 88888.00 2009-05-01 01:58:24.995 121 13123.03 519.94 57065.91 88888.00 2009-05-01 01:58:25.995 121 13122.51 519.32 57066.04 88888.00 2009-05-01 01:58:26.995 121 13123.03 519.32 57065.91 88888.00 2009-05-01 01:58:27.995 121 13122.77 518.95 57065.79 88888.00 2009-05-01 01:58:28.995 121 13123.16 519.07 57065.67 88888.00 2009-05-01 01:58:29.995 121 13122.90 519.07 57065.79 88888.00 2009-05-01 01:58:30.995 121 13122.64 519.07 57066.28 88888.00 2009-05-01 01:58:31.995 121 13123.16 519.44 57066.40 88888.00 2009-05-01 01:58:32.995 121 13122.90 519.57 57065.67 88888.00 2009-05-01 01:58:33.995 121 13123.16 519.20 57066.16 88888.00 2009-05-01 01:58:34.995 121 13122.51 518.95 57066.40 88888.00 2009-05-01 01:58:35.995 121 13122.90 519.44 57066.16 88888.00 2009-05-01 01:58:36.995 121 13123.16 518.70 57066.28 88888.00 2009-05-01 01:58:37.995 121 13122.38 519.44 57065.79 88888.00 2009-05-01 01:58:38.995 121 13122.77 519.20 57066.04 88888.00 2009-05-01 01:58:39.995 121 13123.16 518.95 57066.04 88888.00 2009-05-01 01:58:40.995 121 13122.90 519.07 57066.28 88888.00 2009-05-01 01:58:41.995 121 13122.77 519.32 57065.43 88888.00 2009-05-01 01:58:42.995 121 13122.90 518.95 57065.91 88888.00 2009-05-01 01:58:43.995 121 13122.90 518.70 57065.67 88888.00 2009-05-01 01:58:44.995 121 13122.77 518.82 57066.04 88888.00 2009-05-01 01:58:45.995 121 13122.25 518.82 57065.91 88888.00 2009-05-01 01:58:46.995 121 13122.77 519.20 57066.40 88888.00 2009-05-01 01:58:47.995 121 13123.03 518.70 57066.53 88888.00 2009-05-01 01:58:48.995 121 13122.38 518.95 57065.55 88888.00 2009-05-01 01:58:49.995 121 13122.12 519.20 57065.67 88888.00 2009-05-01 01:58:50.995 121 13122.90 519.32 57065.91 88888.00 2009-05-01 01:58:51.995 121 13123.16 519.07 57065.79 88888.00 2009-05-01 01:58:52.995 121 13123.03 518.95 57065.67 88888.00 2009-05-01 01:58:53.995 121 13121.99 518.95 57065.67 88888.00 2009-05-01 01:58:54.995 121 13122.90 519.69 57066.04 88888.00 2009-05-01 01:58:55.995 121 13122.51 519.07 57066.16 88888.00 2009-05-01 01:58:56.995 121 13122.38 519.81 57065.67 88888.00 2009-05-01 01:58:57.995 121 13122.51 519.32 57066.16 88888.00 2009-05-01 01:58:58.995 121 13121.73 519.20 57065.79 88888.00 2009-05-01 01:58:59.995 121 13122.51 518.95 57066.04 88888.00 2009-05-01 01:59:00.995 121 13122.38 518.82 57065.55 88888.00 2009-05-01 01:59:01.995 121 13122.12 519.57 57065.67 88888.00 2009-05-01 01:59:02.995 121 13122.90 518.70 57065.79 88888.00 2009-05-01 01:59:03.995 121 13122.64 519.07 57066.16 88888.00 2009-05-01 01:59:04.995 121 13121.99 519.20 57065.67 88888.00 2009-05-01 01:59:05.995 121 13122.38 519.20 57065.79 88888.00 2009-05-01 01:59:06.995 121 13121.86 519.20 57065.79 88888.00 2009-05-01 01:59:07.995 121 13121.86 519.07 57065.91 88888.00 2009-05-01 01:59:08.995 121 13121.86 519.20 57065.18 88888.00 2009-05-01 01:59:09.995 121 13123.16 518.82 57066.16 88888.00 2009-05-01 01:59:10.995 121 13122.90 518.95 57065.55 88888.00 2009-05-01 01:59:11.995 121 13122.51 518.70 57065.91 88888.00 2009-05-01 01:59:12.995 121 13122.51 518.33 57066.04 88888.00 2009-05-01 01:59:13.995 121 13122.25 518.70 57065.55 88888.00 2009-05-01 01:59:14.995 121 13122.38 518.70 57066.28 88888.00 2009-05-01 01:59:15.995 121 13122.51 518.58 57066.16 88888.00 2009-05-01 01:59:16.995 121 13122.90 518.20 57065.79 88888.00 2009-05-01 01:59:17.995 121 13122.77 518.20 57066.40 88888.00 2009-05-01 01:59:18.995 121 13122.38 518.95 57065.18 88888.00 2009-05-01 01:59:19.995 121 13121.73 519.07 57065.55 88888.00 2009-05-01 01:59:20.995 121 13122.12 518.58 57066.28 88888.00 2009-05-01 01:59:21.995 121 13122.90 518.45 57065.91 88888.00 2009-05-01 01:59:22.995 121 13122.12 519.44 57065.55 88888.00 2009-05-01 01:59:23.995 121 13122.64 518.82 57065.43 88888.00 2009-05-01 01:59:24.995 121 13122.77 518.82 57065.67 88888.00 2009-05-01 01:59:25.995 121 13122.51 518.20 57065.79 88888.00 2009-05-01 01:59:26.995 121 13122.77 518.58 57066.28 88888.00 2009-05-01 01:59:27.995 121 13122.51 518.45 57065.55 88888.00 2009-05-01 01:59:28.995 121 13122.90 518.70 57065.91 88888.00 2009-05-01 01:59:29.995 121 13122.64 519.07 57065.43 88888.00 2009-05-01 01:59:30.995 121 13123.16 518.95 57065.55 88888.00 2009-05-01 01:59:31.995 121 13122.12 519.20 57065.67 88888.00 2009-05-01 01:59:32.995 121 13122.77 518.70 57066.28 88888.00 2009-05-01 01:59:33.995 121 13122.64 519.57 57065.79 88888.00 2009-05-01 01:59:34.995 121 13122.25 518.95 57065.43 88888.00 2009-05-01 01:59:35.995 121 13122.77 519.57 57066.40 88888.00 2009-05-01 01:59:36.995 121 13123.16 518.95 57065.18 88888.00 2009-05-01 01:59:37.995 121 13121.60 519.20 57065.79 88888.00 2009-05-01 01:59:38.995 121 13122.38 519.20 57065.79 88888.00 2009-05-01 01:59:39.995 121 13122.64 518.58 57065.91 88888.00 2009-05-01 01:59:40.995 121 13123.03 518.70 57065.55 88888.00 2009-05-01 01:59:41.995 121 13122.51 518.70 57065.79 88888.00 2009-05-01 01:59:42.995 121 13122.51 519.32 57066.04 88888.00 2009-05-01 01:59:43.995 121 13122.90 518.82 57065.43 88888.00 2009-05-01 01:59:44.995 121 13122.64 518.70 57064.94 88888.00 2009-05-01 01:59:45.995 121 13122.12 518.70 57065.79 88888.00 2009-05-01 01:59:46.995 121 13122.38 518.82 57065.06 88888.00 2009-05-01 01:59:47.995 121 13123.03 518.95 57065.67 88888.00 2009-05-01 01:59:48.995 121 13122.25 519.07 57065.43 88888.00 2009-05-01 01:59:49.995 121 13122.51 519.32 57065.06 88888.00 2009-05-01 01:59:50.995 121 13122.25 519.07 57065.79 88888.00 2009-05-01 01:59:51.995 121 13122.51 518.70 57065.06 88888.00 2009-05-01 01:59:52.995 121 13122.25 518.70 57065.67 88888.00 2009-05-01 01:59:53.995 121 13123.03 518.58 57065.79 88888.00 2009-05-01 01:59:54.995 121 13123.29 518.95 57065.55 88888.00 2009-05-01 01:59:55.995 121 13122.64 519.20 57064.94 88888.00 2009-05-01 02:00:00.995 121 13122.64 518.95 57066.16 88888.00 2009-05-01 02:00:01.995 121 13122.90 519.07 57065.91 88888.00 2009-05-01 02:00:02.995 121 13122.25 519.20 57065.91 88888.00 2009-05-01 02:00:03.995 121 13122.38 518.70 57065.30 88888.00 2009-05-01 02:00:04.995 121 13122.12 519.20 57066.04 88888.00 2009-05-01 02:00:05.995 121 13123.03 518.70 57065.79 88888.00 2009-05-01 02:00:06.995 121 13122.12 518.20 57065.91 88888.00 2009-05-01 02:00:07.995 121 13122.12 519.32 57065.91 88888.00 2009-05-01 02:00:08.995 121 13122.25 519.20 57066.40 88888.00 2009-05-01 02:00:09.995 121 13122.25 518.33 57066.40 88888.00 2009-05-01 02:00:10.995 121 13122.64 519.20 57065.79 88888.00 2009-05-01 02:00:11.995 121 13122.64 519.69 57065.91 88888.00 2009-05-01 02:00:12.995 121 13123.29 519.32 57065.79 88888.00 2009-05-01 02:00:13.995 121 13122.38 518.95 57065.91 88888.00 2009-05-01 02:00:14.995 121 13122.38 519.32 57065.43 88888.00 2009-05-01 02:00:15.995 121 13122.77 519.07 57066.40 88888.00 2009-05-01 02:00:16.995 121 13122.64 518.82 57065.91 88888.00 2009-05-01 02:00:17.995 121 13122.25 519.44 57065.79 88888.00 2009-05-01 02:00:18.995 121 13122.25 519.57 57065.43 88888.00 2009-05-01 02:00:19.995 121 13122.77 518.82 57065.43 88888.00 2009-05-01 02:00:20.995 121 13122.51 518.95 57065.55 88888.00 2009-05-01 02:00:21.995 121 13123.16 518.95 57065.91 88888.00 2009-05-01 02:00:22.995 121 13122.64 519.44 57066.40 88888.00 2009-05-01 02:00:23.995 121 13123.03 518.82 57065.79 88888.00 2009-05-01 02:00:24.995 121 13122.77 519.44 57065.67 88888.00 2009-05-01 02:00:25.995 121 13122.25 518.82 57065.43 88888.00 2009-05-01 02:00:26.995 121 13122.77 518.82 57065.91 88888.00 2009-05-01 02:00:27.995 121 13122.77 519.32 57065.91 88888.00 2009-05-01 02:00:28.995 121 13122.38 519.32 57066.16 88888.00 2009-05-01 02:00:29.995 121 13122.90 518.58 57066.28 88888.00 2009-05-01 02:00:30.995 121 13123.29 519.32 57066.16 88888.00 2009-05-01 02:00:31.995 121 13122.64 518.45 57065.79 88888.00 2009-05-01 02:00:32.995 121 13122.64 519.20 57065.55 88888.00 2009-05-01 02:00:33.995 121 13123.29 518.95 57066.16 88888.00 2009-05-01 02:00:34.995 121 13122.90 519.94 57065.79 88888.00 2009-05-01 02:00:35.995 121 13122.77 519.20 57066.04 88888.00 2009-05-01 02:00:36.995 121 13122.90 519.57 57066.53 88888.00 2009-05-01 02:00:37.995 121 13122.77 518.82 57066.28 88888.00 2009-05-01 02:00:38.995 121 13123.42 519.20 57066.77 88888.00 2009-05-01 02:00:39.995 121 13123.55 518.95 57065.67 88888.00 2009-05-01 02:00:40.995 121 13122.51 519.32 57065.91 88888.00 2009-05-01 02:00:41.995 121 13122.77 518.82 57066.65 88888.00 2009-05-01 02:00:42.995 121 13123.03 518.95 57065.18 88888.00 2009-05-01 02:00:43.995 121 13122.38 518.82 57065.79 88888.00 2009-05-01 02:00:44.995 121 13123.03 518.82 57066.40 88888.00 2009-05-01 02:00:45.995 121 13122.77 519.20 57066.04 88888.00 2009-05-01 02:00:46.995 121 13122.38 518.70 57065.67 88888.00 2009-05-01 02:00:47.995 121 13122.90 519.44 57066.04 88888.00 2009-05-01 02:00:48.995 121 13122.90 519.69 57066.16 88888.00 2009-05-01 02:00:49.995 121 13123.03 519.20 57065.79 88888.00 2009-05-01 02:00:50.995 121 13123.03 518.82 57065.67 88888.00 2009-05-01 02:00:51.995 121 13122.90 519.32 57066.16 88888.00 2009-05-01 02:00:52.995 121 13123.42 518.82 57065.79 88888.00 2009-05-01 02:00:53.995 121 13123.42 518.70 57065.43 88888.00 2009-05-01 02:00:54.995 121 13122.77 518.82 57065.67 88888.00 2009-05-01 02:00:55.995 121 13123.03 519.20 57066.16 88888.00 2009-05-01 02:00:56.995 121 13123.55 518.82 57065.91 88888.00 2009-05-01 02:00:57.995 121 13123.29 518.70 57066.16 88888.00 2009-05-01 02:00:58.995 121 13123.16 519.20 57066.28 88888.00 2009-05-01 02:00:59.995 121 13122.64 518.82 57066.40 88888.00 2009-05-01 02:01:00.995 121 13123.16 519.07 57066.77 88888.00 2009-05-01 02:01:01.995 121 13123.03 519.57 57065.79 88888.00 2009-05-01 02:01:02.995 121 13123.42 518.70 57066.16 88888.00 2009-05-01 02:01:03.995 121 13123.03 518.82 57066.16 88888.00 2009-05-01 02:01:04.995 121 13123.29 518.82 57066.65 88888.00 2009-05-01 02:01:05.995 121 13123.55 519.44 57066.16 88888.00 2009-05-01 02:01:06.995 121 13123.03 518.95 57065.91 88888.00 2009-05-01 02:01:07.995 121 13123.81 518.82 57065.67 88888.00 2009-05-01 02:01:08.995 121 13123.29 519.07 57065.91 88888.00 2009-05-01 02:01:09.995 121 13123.03 519.57 57065.43 88888.00 2009-05-01 02:01:10.995 121 13123.68 518.95 57066.04 88888.00 2009-05-01 02:01:11.995 121 13123.68 518.58 57066.40 88888.00 2009-05-01 02:01:12.995 121 13122.12 519.69 57065.55 88888.00 2009-05-01 02:01:13.995 121 13123.03 519.07 57065.67 88888.00 2009-05-01 02:01:14.995 121 13123.42 519.20 57066.04 88888.00 2009-05-01 02:01:15.995 121 13123.16 519.20 57065.91 88888.00 2009-05-01 02:01:16.995 121 13123.29 519.20 57065.91 88888.00 2009-05-01 02:01:17.995 121 13123.42 519.07 57065.79 88888.00 2009-05-01 02:01:18.995 121 13122.90 519.81 57066.16 88888.00 2009-05-01 02:01:19.995 121 13123.42 519.32 57065.79 88888.00 2009-05-01 02:01:20.995 121 13123.42 519.07 57065.91 88888.00 2009-05-01 02:01:21.995 121 13123.81 518.95 57066.04 88888.00 2009-05-01 02:01:22.995 121 13123.29 518.95 57066.04 88888.00 2009-05-01 02:01:23.995 121 13122.64 519.32 57065.91 88888.00 2009-05-01 02:01:24.995 121 13123.29 519.07 57066.40 88888.00 2009-05-01 02:01:25.995 121 13123.29 518.70 57066.16 88888.00 2009-05-01 02:01:26.995 121 13123.03 519.57 57065.55 88888.00 2009-05-01 02:01:27.995 121 13123.16 519.20 57066.40 88888.00 2009-05-01 02:01:28.995 121 13123.42 519.32 57066.65 88888.00 2009-05-01 02:01:29.995 121 13123.55 519.44 57065.67 88888.00 2009-05-01 02:01:30.995 121 13123.29 520.06 57065.91 88888.00 2009-05-01 02:01:31.995 121 13123.94 519.81 57066.65 88888.00 2009-05-01 02:01:32.995 121 13122.77 519.44 57065.55 88888.00 2009-05-01 02:01:33.995 121 13123.42 519.20 57066.28 88888.00 2009-05-01 02:01:34.995 121 13122.77 519.20 57066.04 88888.00 2009-05-01 02:01:35.995 121 13123.29 519.07 57065.91 88888.00 2009-05-01 02:01:36.995 121 13123.29 519.32 57065.06 88888.00 2009-05-01 02:01:37.995 121 13123.55 519.07 57065.67 88888.00 2009-05-01 02:01:38.995 121 13123.16 518.95 57066.53 88888.00 2009-05-01 02:01:39.995 121 13123.42 519.32 57065.55 88888.00 2009-05-01 02:01:40.995 121 13123.81 518.45 57065.67 88888.00 2009-05-01 02:01:41.995 121 13123.03 519.81 57065.91 88888.00 2009-05-01 02:01:42.995 121 13123.81 519.20 57066.16 88888.00 2009-05-01 02:01:43.995 121 13123.81 519.32 57066.28 88888.00 2009-05-01 02:01:44.995 121 13123.42 519.44 57066.04 88888.00 2009-05-01 02:01:45.995 121 13123.16 519.57 57065.91 88888.00 2009-05-01 02:01:46.995 121 13123.16 518.82 57065.91 88888.00 2009-05-01 02:01:47.995 121 13123.42 519.07 57066.28 88888.00 2009-05-01 02:01:48.995 121 13123.29 519.32 57066.16 88888.00 2009-05-01 02:01:49.995 121 13123.42 519.32 57065.91 88888.00 2009-05-01 02:01:50.995 121 13123.42 519.81 57065.18 88888.00 2009-05-01 02:01:51.995 121 13123.55 518.95 57065.79 88888.00 2009-05-01 02:01:52.995 121 13122.90 519.20 57065.79 88888.00 2009-05-01 02:01:53.995 121 13123.55 519.32 57066.04 88888.00 2009-05-01 02:01:54.995 121 13122.64 519.32 57064.94 88888.00 2009-05-01 02:01:55.995 121 13123.55 519.69 57066.16 88888.00 2009-05-01 02:01:56.995 121 13123.29 519.07 57065.55 88888.00 2009-05-01 02:01:57.995 121 13123.16 518.82 57064.94 88888.00 2009-05-01 02:01:58.995 121 13122.90 519.57 57065.79 88888.00 2009-05-01 02:01:59.995 121 13123.55 519.44 57065.06 88888.00 2009-05-01 02:02:00.995 121 13123.55 519.32 57066.28 88888.00 2009-05-01 02:02:01.995 121 13122.90 519.69 57065.91 88888.00 2009-05-01 02:02:02.995 121 13123.29 519.20 57065.91 88888.00 2009-05-01 02:02:03.995 121 13123.29 519.20 57065.67 88888.00 2009-05-01 02:02:04.995 121 13123.68 519.07 57065.67 88888.00 2009-05-01 02:02:05.995 121 13123.55 520.06 57065.30 88888.00 2009-05-01 02:02:06.995 121 13122.90 518.95 57065.55 88888.00 2009-05-01 02:02:07.995 121 13123.16 519.20 57065.67 88888.00 2009-05-01 02:02:08.995 121 13123.94 518.95 57065.30 88888.00 2009-05-01 02:02:09.995 121 13123.81 519.20 57065.91 88888.00 2009-05-01 02:02:10.995 121 13123.68 520.06 57065.55 88888.00 2009-05-01 02:02:11.995 121 13123.29 519.69 57065.55 88888.00 2009-05-01 02:02:12.995 121 13123.81 519.07 57065.79 88888.00 2009-05-01 02:02:13.995 121 13123.55 519.81 57065.79 88888.00 2009-05-01 02:02:14.995 121 13123.16 519.57 57066.04 88888.00 2009-05-01 02:02:15.995 121 13122.77 519.57 57065.67 88888.00 2009-05-01 02:02:16.995 121 13123.16 519.20 57065.91 88888.00 2009-05-01 02:02:17.995 121 13123.42 519.44 57065.43 88888.00 2009-05-01 02:02:18.995 121 13123.68 519.81 57065.67 88888.00 2009-05-01 02:02:19.995 121 13123.16 518.70 57065.67 88888.00 2009-05-01 02:02:20.995 121 13123.42 519.94 57065.30 88888.00 2009-05-01 02:02:21.995 121 13123.29 519.20 57065.79 88888.00 2009-05-01 02:02:22.995 121 13123.55 519.32 57065.18 88888.00 2009-05-01 02:02:23.995 121 13123.29 519.32 57065.30 88888.00 2009-05-01 02:02:24.995 121 13122.64 518.82 57065.43 88888.00 2009-05-01 02:02:25.995 121 13122.51 519.20 57066.16 88888.00 2009-05-01 02:02:26.995 121 13123.29 519.32 57065.91 88888.00 2009-05-01 02:02:27.995 121 13123.42 519.07 57065.79 88888.00 2009-05-01 02:02:28.995 121 13123.29 519.44 57065.43 88888.00 2009-05-01 02:02:29.995 121 13123.03 519.44 57065.06 88888.00 2009-05-01 02:02:30.995 121 13122.25 519.07 57065.79 88888.00 2009-05-01 02:02:31.995 121 13122.90 519.07 57065.91 88888.00 2009-05-01 02:02:32.995 121 13123.16 518.82 57065.30 88888.00 2009-05-01 02:02:33.995 121 13123.03 519.44 57065.79 88888.00 2009-05-01 02:02:34.995 121 13122.51 519.20 57065.30 88888.00 2009-05-01 02:02:35.995 121 13123.03 519.32 57066.65 88888.00 2009-05-01 02:02:36.995 121 13123.03 518.82 57065.30 88888.00 2009-05-01 02:02:37.995 121 13122.64 519.20 57065.91 88888.00 2009-05-01 02:02:38.995 121 13122.25 519.44 57066.04 88888.00 2009-05-01 02:02:39.995 121 13122.90 519.07 57064.81 88888.00 2009-05-01 02:02:40.995 121 13122.90 519.32 57065.30 88888.00 2009-05-01 02:02:41.995 121 13122.77 518.58 57065.55 88888.00 2009-05-01 02:02:42.995 121 13122.77 519.32 57065.43 88888.00 2009-05-01 02:02:43.995 121 13123.16 519.20 57064.81 88888.00 2009-05-01 02:02:44.995 121 13123.42 519.57 57065.67 88888.00 2009-05-01 02:02:45.995 121 13123.03 518.95 57065.67 88888.00 2009-05-01 02:02:46.995 121 13123.55 519.20 57066.53 88888.00 2009-05-01 02:02:47.995 121 13122.12 518.58 57065.67 88888.00 2009-05-01 02:02:48.995 121 13122.90 519.32 57065.43 88888.00 2009-05-01 02:02:49.995 121 13122.77 519.44 57065.55 88888.00 2009-05-01 02:02:50.995 121 13122.51 518.95 57065.67 88888.00 2009-05-01 02:02:51.995 121 13123.03 518.95 57065.67 88888.00 2009-05-01 02:02:52.995 121 13122.51 519.20 57065.18 88888.00 2009-05-01 02:02:53.995 121 13122.38 518.58 57066.28 88888.00 2009-05-01 02:02:54.995 121 13123.03 519.07 57065.18 88888.00 2009-05-01 02:02:55.995 121 13122.51 518.82 57065.43 88888.00 2009-05-01 02:02:56.995 121 13123.03 519.07 57065.43 88888.00 2009-05-01 02:02:57.995 121 13122.64 518.33 57065.79 88888.00 2009-05-01 02:02:58.995 121 13122.25 519.20 57065.43 88888.00 2009-05-01 02:02:59.995 121 13122.51 518.58 57066.04 88888.00 2009-05-01 02:03:00.995 121 13122.64 518.70 57065.55 88888.00 2009-05-01 02:03:01.995 121 13122.64 519.20 57065.67 88888.00 2009-05-01 02:03:02.995 121 13122.51 518.58 57065.67 88888.00 2009-05-01 02:03:03.995 121 13122.77 519.20 57065.06 88888.00 2009-05-01 02:03:04.995 121 13122.64 519.32 57065.79 88888.00 2009-05-01 02:03:05.995 121 13122.77 518.82 57065.67 88888.00 2009-05-01 02:03:06.995 121 13122.51 518.45 57065.30 88888.00 2009-05-01 02:03:07.995 121 13123.03 519.20 57065.30 88888.00 2009-05-01 02:03:08.995 121 13122.25 519.07 57065.67 88888.00 2009-05-01 02:03:09.995 121 13123.29 519.20 57065.91 88888.00 2009-05-01 02:03:10.995 121 13122.77 519.57 57065.79 88888.00 2009-05-01 02:03:11.995 121 13122.12 519.32 57065.67 88888.00 2009-05-01 02:03:12.995 121 13122.64 519.20 57066.65 88888.00 2009-05-01 02:03:13.995 121 13122.77 518.20 57065.91 88888.00 2009-05-01 02:03:14.995 121 13122.64 518.70 57065.67 88888.00 2009-05-01 02:03:15.995 121 13123.29 518.82 57065.91 88888.00 2009-05-01 02:03:16.995 121 13122.90 519.32 57065.30 88888.00 2009-05-01 02:03:17.995 121 13123.42 518.70 57065.79 88888.00 2009-05-01 02:03:18.995 121 13122.90 518.95 57065.18 88888.00 2009-05-01 02:03:19.995 121 13122.38 518.33 57065.43 88888.00 2009-05-01 02:03:20.995 121 13122.38 518.95 57065.43 88888.00 2009-05-01 02:03:21.995 121 13122.38 519.20 57065.30 88888.00 2009-05-01 02:03:22.995 121 13122.51 518.58 57065.67 88888.00 2009-05-01 02:03:23.995 121 13122.77 518.58 57065.30 88888.00 2009-05-01 02:03:24.995 121 13122.77 518.70 57065.55 88888.00 2009-05-01 02:03:25.995 121 13123.03 518.82 57065.30 88888.00 2009-05-01 02:03:26.995 121 13122.77 519.07 57065.43 88888.00 2009-05-01 02:03:27.995 121 13122.12 518.95 57065.43 88888.00 2009-05-01 02:03:28.995 121 13121.99 518.95 57065.55 88888.00 2009-05-01 02:03:29.995 121 13122.51 518.20 57065.30 88888.00 2009-05-01 02:03:30.995 121 13121.60 518.08 57065.30 88888.00 2009-05-01 02:03:31.995 121 13122.25 519.20 57065.67 88888.00 2009-05-01 02:03:32.995 121 13122.38 518.95 57066.04 88888.00 2009-05-01 02:03:33.995 121 13122.25 518.58 57065.79 88888.00 2009-05-01 02:03:34.995 121 13122.12 518.82 57065.43 88888.00 2009-05-01 02:03:35.995 121 13122.25 519.69 57066.04 88888.00 2009-05-01 02:03:36.995 121 13122.51 518.70 57065.43 88888.00 2009-05-01 02:03:37.995 121 13121.99 518.58 57065.79 88888.00 2009-05-01 02:03:38.995 121 13122.90 518.58 57065.67 88888.00 2009-05-01 02:03:39.995 121 13122.12 518.95 57065.55 88888.00 2009-05-01 02:03:40.995 121 13122.77 519.20 57065.67 88888.00 2009-05-01 02:03:41.995 121 13123.16 518.82 57065.91 88888.00 2009-05-01 02:03:42.995 121 13121.99 519.57 57065.91 88888.00 2009-05-01 02:03:43.995 121 13121.73 518.70 57066.04 88888.00 2009-05-01 02:03:44.995 121 13122.12 519.07 57066.04 88888.00 2009-05-01 02:03:45.995 121 13122.38 519.07 57065.91 88888.00 2009-05-01 02:03:46.995 121 13122.64 518.33 57065.55 88888.00 2009-05-01 02:03:47.995 121 13121.86 518.82 57065.79 88888.00 2009-05-01 02:03:48.995 121 13122.77 518.58 57065.30 88888.00 2009-05-01 02:03:49.995 121 13122.64 519.07 57065.43 88888.00 2009-05-01 02:03:50.995 121 13122.38 519.20 57066.16 88888.00 2009-05-01 02:03:51.995 121 13122.64 519.07 57065.30 88888.00 2009-05-01 02:03:52.995 121 13122.77 519.07 57065.67 88888.00 2009-05-01 02:03:53.995 121 13122.64 519.07 57066.40 88888.00 2009-05-01 02:03:54.995 121 13122.25 518.95 57065.43 88888.00 2009-05-01 02:03:55.995 121 13122.51 519.57 57065.67 88888.00 2009-05-01 02:03:56.995 121 13123.03 518.70 57066.04 88888.00 2009-05-01 02:03:57.995 121 13122.38 519.07 57066.28 88888.00 2009-05-01 02:03:58.995 121 13122.25 519.44 57066.28 88888.00 2009-05-01 02:03:59.995 121 13122.25 518.58 57065.91 88888.00 2009-05-01 02:04:00.995 121 13122.12 518.82 57065.06 88888.00 2009-05-01 02:04:01.995 121 13122.51 518.70 57065.67 88888.00 2009-05-01 02:04:02.995 121 13122.90 518.70 57065.79 88888.00 2009-05-01 02:04:03.995 121 13122.77 518.33 57066.04 88888.00 2009-05-01 02:04:04.995 121 13122.64 518.82 57065.30 88888.00 2009-05-01 02:04:05.995 121 13122.25 518.82 57065.55 88888.00 2009-05-01 02:04:06.995 121 13122.38 519.69 57065.55 88888.00 2009-05-01 02:04:07.995 121 13123.16 518.70 57066.16 88888.00 2009-05-01 02:04:08.995 121 13122.77 518.82 57065.79 88888.00 2009-05-01 02:04:09.995 121 13122.77 519.32 57065.55 88888.00 2009-05-01 02:04:10.995 121 13122.90 519.44 57065.79 88888.00 2009-05-01 02:04:11.995 121 13123.29 518.95 57065.30 88888.00 2009-05-01 02:04:12.995 121 13123.16 519.32 57065.79 88888.00 2009-05-01 02:04:13.995 121 13122.12 518.95 57066.28 88888.00 2009-05-01 02:04:14.995 121 13123.16 519.20 57065.91 88888.00 2009-05-01 02:04:15.995 121 13123.29 518.82 57065.30 88888.00 2009-05-01 02:04:16.995 121 13122.38 518.70 57065.79 88888.00 2009-05-01 02:04:17.995 121 13122.51 519.07 57065.43 88888.00 2009-05-01 02:04:18.995 121 13122.90 518.95 57065.67 88888.00 2009-05-01 02:04:19.995 121 13122.90 519.07 57065.79 88888.00 2009-05-01 02:04:20.995 121 13122.77 518.70 57065.30 88888.00 2009-05-01 02:04:21.995 121 13123.16 518.95 57066.53 88888.00 2009-05-01 02:04:22.995 121 13123.29 519.57 57065.55 88888.00 2009-05-01 02:04:23.995 121 13123.42 518.58 57066.04 88888.00 2009-05-01 02:04:24.995 121 13122.51 519.44 57065.30 88888.00 2009-05-01 02:04:25.995 121 13123.42 518.95 57065.79 88888.00 2009-05-01 02:04:26.995 121 13123.94 518.58 57065.67 88888.00 2009-05-01 02:04:27.995 121 13122.90 518.95 57066.53 88888.00 2009-05-01 02:04:28.995 121 13122.90 518.95 57065.18 88888.00 2009-05-01 02:04:29.995 121 13122.77 518.70 57066.16 88888.00 2009-05-01 02:04:30.995 121 13123.81 519.07 57064.94 88888.00 2009-05-01 02:04:31.995 121 13122.77 519.32 57065.43 88888.00 2009-05-01 02:04:32.995 121 13122.64 518.70 57065.67 88888.00 2009-05-01 02:04:33.995 121 13122.38 519.07 57065.18 88888.00 2009-05-01 02:04:34.995 121 13123.42 518.70 57065.67 88888.00 2009-05-01 02:04:35.995 121 13123.29 519.07 57065.55 88888.00 2009-05-01 02:04:36.995 121 13122.77 519.20 57066.53 88888.00 2009-05-01 02:04:37.995 121 13122.64 519.20 57066.04 88888.00 2009-05-01 02:04:38.995 121 13123.16 519.44 57065.43 88888.00 2009-05-01 02:04:39.995 121 13123.42 519.32 57066.28 88888.00 2009-05-01 02:04:40.995 121 13122.90 519.32 57066.40 88888.00 2009-05-01 02:04:41.995 121 13122.38 519.20 57066.16 88888.00 2009-05-01 02:04:42.995 121 13123.29 518.70 57066.28 88888.00 2009-05-01 02:04:43.995 121 13122.90 519.32 57066.16 88888.00 2009-05-01 02:04:44.995 121 13123.55 518.95 57066.04 88888.00 2009-05-01 02:04:45.995 121 13123.16 518.82 57065.79 88888.00 2009-05-01 02:04:46.995 121 13122.77 518.82 57066.28 88888.00 2009-05-01 02:04:47.995 121 13123.42 518.70 57065.91 88888.00 2009-05-01 02:04:48.995 121 13123.42 518.70 57066.28 88888.00 2009-05-01 02:04:49.995 121 13123.42 518.82 57066.28 88888.00 2009-05-01 02:04:50.995 121 13123.29 518.82 57066.16 88888.00 2009-05-01 02:04:51.995 121 13122.64 519.20 57066.16 88888.00 2009-05-01 02:04:52.995 121 13123.68 519.32 57065.79 88888.00 2009-05-01 02:04:53.995 121 13122.90 519.57 57065.91 88888.00 2009-05-01 02:04:54.995 121 13123.29 519.20 57065.67 88888.00 2009-05-01 02:04:55.995 121 13123.42 519.20 57065.91 88888.00 2009-05-01 02:04:56.995 121 13123.68 519.32 57066.40 88888.00 2009-05-01 02:04:57.995 121 13123.55 519.57 57066.04 88888.00 2009-05-01 02:04:58.995 121 13123.55 518.70 57066.40 88888.00 2009-05-01 02:04:59.995 121 13123.42 519.32 57066.16 88888.00 2009-05-01 02:05:00.995 121 13123.29 519.32 57066.89 88888.00 2009-05-01 02:05:01.995 121 13124.07 518.82 57065.67 88888.00 2009-05-01 02:05:02.995 121 13123.55 518.70 57065.91 88888.00 2009-05-01 02:05:03.995 121 13123.03 519.44 57066.65 88888.00 2009-05-01 02:05:04.995 121 13123.16 518.95 57066.04 88888.00 2009-05-01 02:05:05.995 121 13123.29 518.95 57065.91 88888.00 2009-05-01 02:05:06.995 121 13123.16 519.32 57066.16 88888.00 2009-05-01 02:05:07.995 121 13123.29 519.07 57066.16 88888.00 2009-05-01 02:05:08.995 121 13123.55 519.32 57066.53 88888.00 2009-05-01 02:05:09.995 121 13123.16 519.07 57065.79 88888.00 2009-05-01 02:05:10.995 121 13123.94 519.44 57066.04 88888.00 2009-05-01 02:05:11.995 121 13123.42 519.07 57066.04 88888.00 2009-05-01 02:05:12.995 121 13123.29 519.20 57066.04 88888.00 2009-05-01 02:05:13.995 121 13123.29 519.44 57065.43 88888.00 2009-05-01 02:05:14.995 121 13124.07 519.57 57066.04 88888.00 2009-05-01 02:05:15.995 121 13122.90 518.82 57065.79 88888.00 2009-05-01 02:05:16.995 121 13123.81 519.07 57066.53 88888.00 2009-05-01 02:05:17.995 121 13123.68 519.44 57066.16 88888.00 2009-05-01 02:05:18.995 121 13123.81 519.94 57066.28 88888.00 2009-05-01 02:05:19.995 121 13123.68 519.81 57066.40 88888.00 2009-05-01 02:05:20.995 121 13123.16 519.69 57065.79 88888.00 2009-05-01 02:05:21.995 121 13123.68 519.20 57066.65 88888.00 2009-05-01 02:05:22.995 121 13123.16 519.57 57066.04 88888.00 2009-05-01 02:05:23.995 121 13124.07 519.57 57066.40 88888.00 2009-05-01 02:05:24.995 121 13123.68 518.58 57066.04 88888.00 2009-05-01 02:05:25.995 121 13123.94 519.20 57066.40 88888.00 2009-05-01 02:05:26.995 121 13123.68 519.20 57066.40 88888.00 2009-05-01 02:05:27.995 121 13123.29 519.32 57065.91 88888.00 2009-05-01 02:05:28.995 121 13123.42 518.82 57066.04 88888.00 2009-05-01 02:05:29.995 121 13123.55 519.32 57066.16 88888.00 2009-05-01 02:05:30.995 121 13123.29 519.69 57066.16 88888.00 2009-05-01 02:05:31.995 121 13123.03 518.95 57065.18 88888.00 2009-05-01 02:05:32.995 121 13123.42 519.20 57065.55 88888.00 2009-05-01 02:05:33.995 121 13122.90 519.32 57066.04 88888.00 2009-05-01 02:05:34.995 121 13123.68 519.07 57065.55 88888.00 2009-05-01 02:05:35.995 121 13122.64 519.20 57066.16 88888.00 2009-05-01 02:05:36.995 121 13123.16 519.20 57065.67 88888.00 2009-05-01 02:05:37.995 121 13123.94 518.95 57065.79 88888.00 2009-05-01 02:05:38.995 121 13124.07 519.44 57066.16 88888.00 2009-05-01 02:05:39.995 121 13123.16 519.57 57065.91 88888.00 2009-05-01 02:05:40.995 121 13123.68 518.95 57066.28 88888.00 2009-05-01 02:05:41.995 121 13123.03 519.81 57065.79 88888.00 2009-05-01 02:05:42.995 121 13123.42 519.07 57065.43 88888.00 2009-05-01 02:05:43.995 121 13123.55 519.20 57066.28 88888.00 2009-05-01 02:05:44.995 121 13123.29 519.57 57066.28 88888.00 2009-05-01 02:05:45.995 121 13123.29 519.44 57066.40 88888.00 2009-05-01 02:05:46.995 121 13123.16 519.32 57066.28 88888.00 2009-05-01 02:05:47.995 121 13123.03 519.32 57065.91 88888.00 2009-05-01 02:05:48.995 121 13123.42 519.69 57065.79 88888.00 2009-05-01 02:05:49.995 121 13123.55 519.69 57065.79 88888.00 2009-05-01 02:05:50.995 121 13123.16 519.32 57066.04 88888.00 2009-05-01 02:05:51.995 121 13123.55 519.57 57065.43 88888.00 2009-05-01 02:05:52.995 121 13123.81 519.69 57065.79 88888.00 2009-05-01 02:05:53.995 121 13123.42 519.69 57065.91 88888.00 2009-05-01 02:05:54.995 121 13123.03 519.69 57065.91 88888.00 2009-05-01 02:05:55.995 121 13123.03 519.44 57066.28 88888.00 2009-05-01 02:05:56.995 121 13122.51 518.82 57065.79 88888.00 2009-05-01 02:05:57.995 121 13122.51 518.58 57066.16 88888.00 2009-05-01 02:05:58.995 121 13123.42 519.57 57065.67 88888.00 2009-05-01 02:05:59.995 121 13123.16 519.07 57065.91 88888.00 2009-05-01 02:06:00.995 121 13122.38 518.82 57065.43 88888.00 2009-05-01 02:06:01.995 121 13123.55 519.20 57065.67 88888.00 2009-05-01 02:06:02.995 121 13122.77 519.69 57065.91 88888.00 2009-05-01 02:06:03.995 121 13122.51 518.33 57066.04 88888.00 2009-05-01 02:06:04.995 121 13123.29 518.70 57065.67 88888.00 2009-05-01 02:06:05.995 121 13122.90 518.95 57065.91 88888.00 2009-05-01 02:06:06.995 121 13122.38 519.07 57065.30 88888.00 2009-05-01 02:06:07.995 121 13122.64 519.57 57066.04 88888.00 2009-05-01 02:06:08.995 121 13122.64 519.69 57065.91 88888.00 2009-05-01 02:06:09.995 121 13122.64 518.45 57065.55 88888.00 2009-05-01 02:06:10.995 121 13122.38 519.20 57065.55 88888.00 2009-05-01 02:06:11.995 121 13122.90 519.69 57065.79 88888.00 2009-05-01 02:06:12.995 121 13122.90 518.70 57064.94 88888.00 2009-05-01 02:06:13.995 121 13122.90 518.95 57065.67 88888.00 2009-05-01 02:06:14.995 121 13123.29 518.95 57065.55 88888.00 2009-05-01 02:06:15.995 121 13122.90 518.33 57065.91 88888.00 2009-05-01 02:06:16.995 121 13122.51 518.70 57065.06 88888.00 2009-05-01 02:06:17.995 121 13123.16 518.82 57066.04 88888.00 2009-05-01 02:06:18.995 121 13122.25 520.06 57065.43 88888.00 2009-05-01 02:06:19.995 121 13122.90 518.33 57066.16 88888.00 2009-05-01 02:06:20.995 121 13122.51 519.44 57066.16 88888.00 2009-05-01 02:06:21.995 121 13122.77 518.58 57065.30 88888.00 2009-05-01 02:06:22.995 121 13122.90 518.82 57065.55 88888.00 2009-05-01 02:06:23.995 121 13122.51 519.20 57065.91 88888.00 2009-05-01 02:06:24.995 121 13122.64 518.82 57065.67 88888.00 2009-05-01 02:06:25.995 121 13122.38 519.32 57065.67 88888.00 2009-05-01 02:06:26.995 121 13123.16 518.70 57066.04 88888.00 2009-05-01 02:06:27.995 121 13122.77 518.82 57065.43 88888.00 2009-05-01 02:06:28.995 121 13123.03 518.82 57066.40 88888.00 2009-05-01 02:06:29.995 121 13122.25 519.32 57066.16 88888.00 2009-05-01 02:06:30.995 121 13122.77 518.82 57065.55 88888.00 2009-05-01 02:06:31.995 121 13122.38 519.44 57065.91 88888.00 2009-05-01 02:06:32.995 121 13122.64 519.57 57065.43 88888.00 2009-05-01 02:06:33.995 121 13123.03 518.70 57066.04 88888.00 2009-05-01 02:06:34.995 121 13122.64 518.95 57065.43 88888.00 2009-05-01 02:06:35.995 121 13123.03 518.20 57066.16 88888.00 2009-05-01 02:06:36.995 121 13122.38 518.58 57065.55 88888.00 2009-05-01 02:06:37.995 121 13122.64 518.70 57066.28 88888.00 2009-05-01 02:06:38.995 121 13123.29 518.95 57066.04 88888.00 2009-05-01 02:06:39.995 121 13122.38 518.82 57066.28 88888.00 2009-05-01 02:06:40.995 121 13122.51 518.95 57064.69 88888.00 2009-05-01 02:06:41.995 121 13123.03 518.70 57065.67 88888.00 2009-05-01 02:06:42.995 121 13122.25 518.58 57065.91 88888.00 2009-05-01 02:06:43.995 121 13122.77 518.70 57065.55 88888.00 2009-05-01 02:06:44.995 121 13122.51 518.70 57065.79 88888.00 2009-05-01 02:06:45.995 121 13122.64 519.07 57065.43 88888.00 2009-05-01 02:06:46.995 121 13121.99 518.95 57066.04 88888.00 2009-05-01 02:06:47.995 121 13121.86 518.58 57065.67 88888.00 2009-05-01 02:06:48.995 121 13122.38 518.58 57066.04 88888.00 2009-05-01 02:06:49.995 121 13122.51 519.32 57065.91 88888.00 2009-05-01 02:06:50.995 121 13122.38 518.95 57065.67 88888.00 2009-05-01 02:06:51.995 121 13122.38 519.32 57065.67 88888.00 2009-05-01 02:06:52.995 121 13123.42 518.70 57066.16 88888.00 2009-05-01 02:06:53.995 121 13122.25 518.20 57065.55 88888.00 2009-05-01 02:06:54.995 121 13122.25 519.20 57066.28 88888.00 2009-05-01 02:06:55.995 121 13122.64 518.95 57065.91 88888.00 2009-05-01 02:06:56.995 121 13122.12 518.70 57065.06 88888.00 2009-05-01 02:06:57.995 121 13122.51 517.83 57064.94 88888.00 2009-05-01 02:06:58.995 121 13121.99 519.20 57065.79 88888.00 2009-05-01 02:06:59.995 121 13122.51 519.07 57065.79 88888.00 2009-05-01 02:07:00.995 121 13122.51 519.20 57065.67 88888.00 2009-05-01 02:07:01.995 121 13122.51 518.95 57065.30 88888.00 2009-05-01 02:07:02.995 121 13122.38 519.20 57065.43 88888.00 2009-05-01 02:07:03.995 121 13122.77 518.45 57065.43 88888.00 2009-05-01 02:07:04.995 121 13122.12 518.95 57065.18 88888.00 2009-05-01 02:07:05.995 121 13122.12 518.58 57065.67 88888.00 2009-05-01 02:07:06.995 121 13122.38 518.45 57065.18 88888.00 2009-05-01 02:07:07.995 121 13121.47 519.20 57065.43 88888.00 2009-05-01 02:07:08.995 121 13121.73 519.32 57065.06 88888.00 2009-05-01 02:07:09.995 121 13122.64 518.95 57065.06 88888.00 2009-05-01 02:07:10.995 121 13121.99 519.07 57065.18 88888.00 2009-05-01 02:07:11.995 121 13121.73 518.95 57065.55 88888.00 2009-05-01 02:07:12.995 121 13121.86 518.95 57065.18 88888.00 2009-05-01 02:07:13.995 121 13121.86 518.82 57065.43 88888.00 2009-05-01 02:07:14.995 121 13122.12 518.82 57065.30 88888.00 2009-05-01 02:07:15.995 121 13122.25 518.70 57065.91 88888.00 2009-05-01 02:07:16.995 121 13121.99 518.58 57065.55 88888.00 2009-05-01 02:07:17.995 121 13122.38 518.70 57065.43 88888.00 2009-05-01 02:07:18.995 121 13121.86 518.82 57065.55 88888.00 2009-05-01 02:07:19.995 121 13122.25 518.82 57064.94 88888.00 2009-05-01 02:07:20.995 121 13122.12 518.45 57065.43 88888.00 2009-05-01 02:07:21.995 121 13122.12 519.07 57065.55 88888.00 2009-05-01 02:07:22.995 121 13120.95 518.95 57065.55 88888.00 2009-05-01 02:07:23.995 121 13121.21 518.95 57064.94 88888.00 2009-05-01 02:07:24.995 121 13121.73 519.07 57065.79 88888.00 2009-05-01 02:07:25.995 121 13121.60 518.20 57065.43 88888.00 2009-05-01 02:07:26.995 121 13121.73 518.45 57065.06 88888.00 2009-05-01 02:07:27.995 121 13121.47 519.07 57065.43 88888.00 2009-05-01 02:07:28.995 121 13122.25 518.58 57064.69 88888.00 2009-05-01 02:07:29.995 121 13120.82 518.20 57065.67 88888.00 2009-05-01 02:07:30.995 121 13121.60 518.70 57065.43 88888.00 2009-05-01 02:07:31.995 121 13121.60 519.07 57065.67 88888.00 2009-05-01 02:07:32.995 121 13121.99 519.32 57065.91 88888.00 2009-05-01 02:07:33.995 121 13121.73 518.70 57065.43 88888.00 2009-05-01 02:07:34.995 121 13121.60 518.45 57065.30 88888.00 2009-05-01 02:07:35.995 121 13121.60 518.82 57065.43 88888.00 2009-05-01 02:07:36.995 121 13121.99 518.95 57064.94 88888.00 2009-05-01 02:07:37.995 121 13122.25 518.82 57064.94 88888.00 2009-05-01 02:07:38.995 121 13121.08 518.70 57065.67 88888.00 2009-05-01 02:07:39.995 121 13122.12 518.82 57065.67 88888.00 2009-05-01 02:07:40.995 121 13121.34 519.20 57065.55 88888.00 2009-05-01 02:07:41.995 121 13121.60 518.58 57065.55 88888.00 2009-05-01 02:07:42.995 121 13121.60 518.20 57065.67 88888.00 2009-05-01 02:07:43.995 121 13121.86 518.58 57065.79 88888.00 2009-05-01 02:07:44.995 121 13121.99 518.58 57065.30 88888.00 2009-05-01 02:07:45.995 121 13121.86 518.45 57065.55 88888.00 2009-05-01 02:07:46.995 121 13121.86 518.58 57064.69 88888.00 2009-05-01 02:07:47.995 121 13121.34 518.08 57065.18 88888.00 2009-05-01 02:07:48.995 121 13122.25 518.70 57064.81 88888.00 2009-05-01 02:07:49.995 121 13121.60 518.58 57065.06 88888.00 2009-05-01 02:07:50.995 121 13121.47 518.33 57065.43 88888.00 2009-05-01 02:07:51.995 121 13122.38 518.08 57065.18 88888.00 2009-05-01 02:07:52.995 121 13121.73 518.33 57064.94 88888.00 2009-05-01 02:07:53.995 121 13121.73 518.33 57065.43 88888.00 2009-05-01 02:07:54.995 121 13121.86 517.46 57064.69 88888.00 2009-05-01 02:07:55.995 121 13121.47 518.82 57064.69 88888.00 2009-05-01 02:07:56.995 121 13122.12 518.08 57064.94 88888.00 2009-05-01 02:07:57.995 121 13121.73 518.70 57065.30 88888.00 2009-05-01 02:07:58.995 121 13121.47 518.58 57065.55 88888.00 2009-05-01 02:07:59.995 121 13121.60 518.95 57065.06 88888.00 2009-05-01 02:08:00.995 121 13121.86 518.58 57064.57 88888.00 2009-05-01 02:08:01.995 121 13122.12 518.33 57065.06 88888.00 2009-05-01 02:08:02.995 121 13121.99 519.07 57064.94 88888.00 2009-05-01 02:08:03.995 121 13121.86 517.83 57065.30 88888.00 2009-05-01 02:08:04.995 121 13121.86 518.33 57065.55 88888.00 2009-05-01 02:08:05.995 121 13121.34 518.33 57065.06 88888.00 2009-05-01 02:08:06.995 121 13121.86 517.71 57065.55 88888.00 2009-05-01 02:08:07.995 121 13121.34 518.82 57064.94 88888.00 2009-05-01 02:08:08.995 121 13121.60 518.45 57064.94 88888.00 2009-05-01 02:08:09.995 121 13121.99 518.95 57065.43 88888.00 2009-05-01 02:08:10.995 121 13121.99 518.33 57065.30 88888.00 2009-05-01 02:08:11.995 121 13122.12 519.07 57064.45 88888.00 2009-05-01 02:08:12.995 121 13121.21 518.45 57064.45 88888.00 2009-05-01 02:08:13.995 121 13121.73 518.33 57065.06 88888.00 2009-05-01 02:08:14.995 121 13122.38 518.58 57065.18 88888.00 2009-05-01 02:08:15.995 121 13122.38 518.95 57064.94 88888.00 2009-05-01 02:08:16.995 121 13121.86 518.58 57065.67 88888.00 2009-05-01 02:08:17.995 121 13121.60 518.45 57064.81 88888.00 2009-05-01 02:08:18.995 121 13121.99 518.82 57065.43 88888.00 2009-05-01 02:08:19.995 121 13121.86 517.83 57064.81 88888.00 2009-05-01 02:08:20.995 121 13122.25 519.07 57065.06 88888.00 2009-05-01 02:08:21.995 121 13121.86 518.70 57064.94 88888.00 2009-05-01 02:08:22.995 121 13121.73 518.58 57065.55 88888.00 2009-05-01 02:08:23.995 121 13121.73 518.70 57065.67 88888.00 2009-05-01 02:08:24.995 121 13121.60 518.58 57064.69 88888.00 2009-05-01 02:08:25.995 121 13121.86 518.70 57064.81 88888.00 2009-05-01 02:08:26.995 121 13121.99 518.82 57064.69 88888.00 2009-05-01 02:08:27.995 121 13122.64 518.58 57065.18 88888.00 2009-05-01 02:08:28.995 121 13122.90 519.20 57065.30 88888.00 2009-05-01 02:08:29.995 121 13121.73 518.20 57065.30 88888.00 2009-05-01 02:08:30.995 121 13122.51 518.82 57065.18 88888.00 2009-05-01 02:08:31.995 121 13121.99 518.58 57065.06 88888.00 2009-05-01 02:08:32.995 121 13121.73 518.33 57065.18 88888.00 2009-05-01 02:08:33.995 121 13121.99 518.82 57064.69 88888.00 2009-05-01 02:08:34.995 121 13121.86 519.07 57064.94 88888.00 2009-05-01 02:08:35.995 121 13122.12 518.58 57065.30 88888.00 2009-05-01 02:08:36.995 121 13121.99 518.82 57064.69 88888.00 2009-05-01 02:08:37.995 121 13122.12 519.20 57065.43 88888.00 2009-05-01 02:08:38.995 121 13122.51 518.58 57065.18 88888.00 2009-05-01 02:08:39.995 121 13121.73 519.44 57064.69 88888.00 2009-05-01 02:08:40.995 121 13122.12 518.82 57064.69 88888.00 2009-05-01 02:08:41.995 121 13121.73 518.45 57065.79 88888.00 2009-05-01 02:08:42.995 121 13121.86 518.33 57064.32 88888.00 2009-05-01 02:08:43.995 121 13121.73 518.82 57065.18 88888.00 2009-05-01 02:08:44.995 121 13121.21 519.20 57065.30 88888.00 2009-05-01 02:08:45.995 121 13122.12 519.20 57065.30 88888.00 2009-05-01 02:08:46.995 121 13121.47 518.58 57065.79 88888.00 2009-05-01 02:08:47.995 121 13121.21 518.08 57064.81 88888.00 2009-05-01 02:08:48.995 121 13122.12 518.95 57065.43 88888.00 2009-05-01 02:08:49.995 121 13121.99 518.95 57065.30 88888.00 2009-05-01 02:08:50.995 121 13121.73 518.95 57065.30 88888.00 2009-05-01 02:08:51.995 121 13122.25 518.95 57065.43 88888.00 2009-05-01 02:08:52.995 121 13121.86 518.95 57065.67 88888.00 2009-05-01 02:08:53.995 121 13121.99 518.45 57065.06 88888.00 2009-05-01 02:08:54.995 121 13121.86 519.20 57065.55 88888.00 2009-05-01 02:08:55.995 121 13122.51 518.70 57065.30 88888.00 2009-05-01 02:08:56.995 121 13122.77 518.95 57065.30 88888.00 2009-05-01 02:08:57.995 121 13121.60 518.45 57064.81 88888.00 2009-05-01 02:08:58.995 121 13122.64 518.95 57065.67 88888.00 2009-05-01 02:08:59.995 121 13122.38 518.70 57065.18 88888.00 2009-05-01 02:09:00.995 121 13121.86 518.20 57064.45 88888.00 2009-05-01 02:09:01.995 121 13122.25 517.96 57064.94 88888.00 2009-05-01 02:09:02.995 121 13122.77 518.82 57065.55 88888.00 2009-05-01 02:09:03.995 121 13122.51 518.82 57065.79 88888.00 2009-05-01 02:09:04.995 121 13122.25 518.70 57065.43 88888.00 2009-05-01 02:09:05.995 121 13121.73 518.45 57065.43 88888.00 2009-05-01 02:09:06.995 121 13121.99 518.82 57065.06 88888.00 2009-05-01 02:09:07.995 121 13122.25 518.82 57065.30 88888.00 2009-05-01 02:09:08.995 121 13122.12 518.58 57065.18 88888.00 2009-05-01 02:09:09.995 121 13122.25 518.45 57064.57 88888.00 2009-05-01 02:09:10.995 121 13122.38 518.58 57065.06 88888.00 2009-05-01 02:09:11.995 121 13122.12 519.81 57065.30 88888.00 2009-05-01 02:09:12.995 121 13122.90 518.95 57064.45 88888.00 2009-05-01 02:09:13.995 121 13122.51 518.33 57064.81 88888.00 2009-05-01 02:09:14.995 121 13121.86 519.07 57065.06 88888.00 2009-05-01 02:09:15.995 121 13122.25 518.58 57065.91 88888.00 2009-05-01 02:09:16.995 121 13122.38 518.95 57064.57 88888.00 2009-05-01 02:09:17.995 121 13122.38 518.45 57064.94 88888.00 2009-05-01 02:09:18.995 121 13122.64 518.45 57065.18 88888.00 2009-05-01 02:09:19.995 121 13122.12 518.58 57065.30 88888.00 2009-05-01 02:09:20.995 121 13121.99 518.45 57064.94 88888.00 2009-05-01 02:09:21.995 121 13122.38 519.20 57065.43 88888.00 2009-05-01 02:09:22.995 121 13122.77 518.70 57065.06 88888.00 2009-05-01 02:09:23.995 121 13122.77 518.95 57065.18 88888.00 2009-05-01 02:09:24.995 121 13122.38 518.95 57065.30 88888.00 2009-05-01 02:09:25.995 121 13122.38 517.96 57065.18 88888.00 2009-05-01 02:09:26.995 121 13122.51 518.08 57065.30 88888.00 2009-05-01 02:09:27.995 121 13122.64 518.95 57065.43 88888.00 2009-05-01 02:09:28.995 121 13122.64 518.95 57064.69 88888.00 2009-05-01 02:09:29.995 121 13123.42 518.95 57064.69 88888.00 2009-05-01 02:09:30.995 121 13122.77 518.45 57065.55 88888.00 2009-05-01 02:09:31.995 121 13121.86 518.58 57065.18 88888.00 2009-05-01 02:09:32.995 121 13122.90 518.82 57065.06 88888.00 2009-05-01 02:09:33.995 121 13122.90 519.20 57064.20 88888.00 2009-05-01 02:09:34.995 121 13123.16 518.58 57065.30 88888.00 2009-05-01 02:09:35.995 121 13122.25 518.70 57064.45 88888.00 2009-05-01 02:09:36.995 121 13123.29 518.82 57064.81 88888.00 2009-05-01 02:09:37.995 121 13123.16 518.82 57065.79 88888.00 2009-05-01 02:09:38.995 121 13122.64 518.70 57065.18 88888.00 2009-05-01 02:09:39.995 121 13122.90 518.95 57066.16 88888.00 2009-05-01 02:09:40.995 121 13122.51 518.45 57064.69 88888.00 2009-05-01 02:09:41.995 121 13123.03 518.95 57065.43 88888.00 2009-05-01 02:09:42.995 121 13123.42 518.95 57065.43 88888.00 2009-05-01 02:09:43.995 121 13123.81 518.08 57065.30 88888.00 2009-05-01 02:09:44.995 121 13122.51 518.58 57065.79 88888.00 2009-05-01 02:09:45.995 121 13122.90 518.70 57065.06 88888.00 2009-05-01 02:09:46.995 121 13122.77 518.95 57064.81 88888.00 2009-05-01 02:09:47.995 121 13122.38 518.95 57065.18 88888.00 2009-05-01 02:09:48.995 121 13122.51 518.20 57065.67 88888.00 2009-05-01 02:09:49.995 121 13123.42 519.20 57065.18 88888.00 2009-05-01 02:09:50.995 121 13122.25 519.07 57064.81 88888.00 2009-05-01 02:09:51.995 121 13122.77 518.95 57064.94 88888.00 2009-05-01 02:09:52.995 121 13123.29 519.20 57065.06 88888.00 2009-05-01 02:09:53.995 121 13122.64 518.58 57065.67 88888.00 2009-05-01 02:09:54.995 121 13122.51 518.58 57065.55 88888.00 2009-05-01 02:09:55.995 121 13123.42 518.95 57064.81 88888.00 2009-05-01 02:09:56.995 121 13121.86 518.58 57065.67 88888.00 2009-05-01 02:09:57.995 121 13123.03 519.07 57065.06 88888.00 2009-05-01 02:09:58.995 121 13123.42 518.58 57064.94 88888.00 2009-05-01 02:09:59.995 121 13122.77 518.70 57065.18 88888.00 2009-05-01 02:10:00.995 121 13122.64 519.20 57064.81 88888.00 2009-05-01 02:10:01.995 121 13123.16 519.20 57065.91 88888.00 2009-05-01 02:10:02.995 121 13122.12 518.70 57065.18 88888.00 2009-05-01 02:10:03.995 121 13123.81 519.07 57064.94 88888.00 2009-05-01 02:10:04.995 121 13123.55 518.95 57065.91 88888.00 2009-05-01 02:10:05.995 121 13123.94 518.58 57065.67 88888.00 2009-05-01 02:10:06.995 121 13123.42 519.57 57065.30 88888.00 2009-05-01 02:10:07.995 121 13122.90 518.70 57065.06 88888.00 2009-05-01 02:10:08.995 121 13123.42 518.95 57065.67 88888.00 2009-05-01 02:10:09.995 121 13123.16 518.58 57064.81 88888.00 2009-05-01 02:10:10.995 121 13122.64 519.07 57066.40 88888.00 2009-05-01 02:10:11.995 121 13123.42 518.58 57065.43 88888.00 2009-05-01 02:10:12.995 121 13123.42 518.82 57065.30 88888.00 2009-05-01 02:10:13.995 121 13123.29 519.57 57065.30 88888.00 2009-05-01 02:10:14.995 121 13123.81 518.58 57065.43 88888.00 2009-05-01 02:10:15.995 121 13124.20 518.82 57064.69 88888.00 2009-05-01 02:10:16.995 121 13123.29 518.95 57065.43 88888.00 2009-05-01 02:10:17.995 121 13123.68 519.32 57065.06 88888.00 2009-05-01 02:10:18.995 121 13123.29 518.33 57065.30 88888.00 2009-05-01 02:10:19.995 121 13123.55 519.44 57065.43 88888.00 2009-05-01 02:10:20.995 121 13123.42 518.82 57065.79 88888.00 2009-05-01 02:10:21.995 121 13122.90 518.95 57065.30 88888.00 2009-05-01 02:10:22.995 121 13123.55 518.95 57065.55 88888.00 2009-05-01 02:10:23.995 121 13123.42 518.20 57065.67 88888.00 2009-05-01 02:10:24.995 121 13123.81 519.20 57064.45 88888.00 2009-05-01 02:10:25.995 121 13123.68 519.32 57065.18 88888.00 2009-05-01 02:10:26.995 121 13123.81 519.20 57065.67 88888.00 2009-05-01 02:10:27.995 121 13123.29 518.82 57065.06 88888.00 2009-05-01 02:10:28.995 121 13123.81 518.58 57065.43 88888.00 2009-05-01 02:10:29.995 121 13123.55 518.45 57065.18 88888.00 2009-05-01 02:10:30.995 121 13123.55 518.82 57064.81 88888.00 2009-05-01 02:10:31.995 121 13123.42 518.95 57065.43 88888.00 2009-05-01 02:10:32.994 121 13124.33 518.58 57065.06 88888.00 2009-05-01 02:10:33.994 121 13123.42 519.07 57065.43 88888.00 2009-05-01 02:10:34.994 121 13123.55 519.32 57065.18 88888.00 2009-05-01 02:10:35.994 121 13123.16 518.33 57065.30 88888.00 2009-05-01 02:10:36.994 121 13123.94 518.95 57065.91 88888.00 2009-05-01 02:10:37.994 121 13123.68 519.69 57065.06 88888.00 2009-05-01 02:10:38.994 121 13123.81 518.95 57065.06 88888.00 2009-05-01 02:10:39.994 121 13124.07 518.95 57064.69 88888.00 2009-05-01 02:10:40.994 121 13123.81 518.45 57065.55 88888.00 2009-05-01 02:10:41.994 121 13123.55 519.44 57065.55 88888.00 2009-05-01 02:10:42.994 121 13123.94 518.95 57065.91 88888.00 2009-05-01 02:10:43.994 121 13123.94 518.70 57065.91 88888.00 2009-05-01 02:10:44.994 121 13123.94 518.33 57065.43 88888.00 2009-05-01 02:10:45.994 121 13123.16 518.58 57065.91 88888.00 2009-05-01 02:10:46.994 121 13123.55 519.44 57065.43 88888.00 2009-05-01 02:10:47.994 121 13123.29 519.69 57065.30 88888.00 2009-05-01 02:10:48.994 121 13123.16 518.70 57065.67 88888.00 2009-05-01 02:10:49.994 121 13123.81 518.95 57065.55 88888.00 2009-05-01 02:10:50.994 121 13124.07 518.95 57065.79 88888.00 2009-05-01 02:10:51.994 121 13123.55 518.70 57065.06 88888.00 2009-05-01 02:10:52.994 121 13123.81 519.32 57065.55 88888.00 2009-05-01 02:10:53.994 121 13123.94 519.44 57065.43 88888.00 2009-05-01 02:10:54.994 121 13123.16 518.82 57065.06 88888.00 2009-05-01 02:10:55.994 121 13123.68 519.57 57065.43 88888.00 2009-05-01 02:10:56.994 121 13123.68 518.70 57065.91 88888.00 2009-05-01 02:10:57.994 121 13123.94 518.95 57066.16 88888.00 2009-05-01 02:10:58.994 121 13123.94 519.44 57065.55 88888.00 2009-05-01 02:10:59.994 121 13123.68 518.70 57065.91 88888.00 2009-05-01 02:11:00.994 121 13123.68 519.32 57065.43 88888.00 2009-05-01 02:11:01.994 121 13123.55 518.95 57065.79 88888.00 2009-05-01 02:11:02.994 121 13124.20 518.70 57065.43 88888.00 2009-05-01 02:11:03.994 121 13123.94 519.20 57065.55 88888.00 2009-05-01 02:11:04.994 121 13124.33 519.57 57064.81 88888.00 2009-05-01 02:11:05.994 121 13124.20 519.44 57066.04 88888.00 2009-05-01 02:11:06.994 121 13123.55 518.95 57065.43 88888.00 2009-05-01 02:11:07.994 121 13123.94 519.69 57066.04 88888.00 2009-05-01 02:11:08.994 121 13123.94 519.57 57065.30 88888.00 2009-05-01 02:11:09.994 121 13124.07 519.69 57065.30 88888.00 2009-05-01 02:11:10.994 121 13124.20 519.20 57065.79 88888.00 2009-05-01 02:11:11.994 121 13123.94 519.32 57065.43 88888.00 2009-05-01 02:11:12.994 121 13123.94 519.94 57066.04 88888.00 2009-05-01 02:11:13.994 121 13123.94 518.58 57065.18 88888.00 2009-05-01 02:11:14.994 121 13124.46 518.33 57065.30 88888.00 2009-05-01 02:11:15.994 121 13124.33 519.57 57065.67 88888.00 2009-05-01 02:11:16.994 121 13124.20 519.44 57065.06 88888.00 2009-05-01 02:11:17.994 121 13123.94 519.44 57065.55 88888.00 2009-05-01 02:11:18.994 121 13124.59 519.32 57065.43 88888.00 2009-05-01 02:11:19.994 121 13124.59 519.32 57065.43 88888.00 2009-05-01 02:11:20.994 121 13124.07 519.57 57065.30 88888.00 2009-05-01 02:11:21.994 121 13124.33 519.94 57065.91 88888.00 2009-05-01 02:11:22.994 121 13123.94 519.32 57065.91 88888.00 2009-05-01 02:11:23.994 121 13123.94 519.69 57066.04 88888.00 2009-05-01 02:11:24.994 121 13124.20 518.95 57065.30 88888.00 2009-05-01 02:11:25.994 121 13124.46 518.58 57065.55 88888.00 2009-05-01 02:11:26.994 121 13124.07 519.20 57065.18 88888.00 2009-05-01 02:11:27.994 121 13124.20 519.44 57065.67 88888.00 2009-05-01 02:11:28.994 121 13124.85 519.57 57065.67 88888.00 2009-05-01 02:11:29.994 121 13124.59 519.57 57065.18 88888.00 2009-05-01 02:11:30.994 121 13124.20 518.82 57065.91 88888.00 2009-05-01 02:11:31.994 121 13124.07 518.95 57064.94 88888.00 2009-05-01 02:11:32.994 121 13124.46 518.45 57065.79 88888.00 2009-05-01 02:11:33.994 121 13124.72 520.06 57065.55 88888.00 2009-05-01 02:11:34.994 121 13124.72 519.07 57064.94 88888.00 2009-05-01 02:11:35.994 121 13123.94 519.57 57065.30 88888.00 2009-05-01 02:11:36.994 121 13123.42 518.95 57065.43 88888.00 2009-05-01 02:11:37.994 121 13124.07 519.57 57065.67 88888.00 2009-05-01 02:11:38.994 121 13124.33 519.57 57065.30 88888.00 2009-05-01 02:11:39.994 121 13124.07 520.06 57065.55 88888.00 2009-05-01 02:11:40.994 121 13124.20 520.06 57065.18 88888.00 2009-05-01 02:11:41.994 121 13124.46 519.44 57065.67 88888.00 2009-05-01 02:11:42.994 121 13123.94 519.44 57065.55 88888.00 2009-05-01 02:11:43.994 121 13124.20 519.32 57066.04 88888.00 2009-05-01 02:11:44.994 121 13124.59 519.69 57065.43 88888.00 2009-05-01 02:11:45.994 121 13124.33 519.44 57065.18 88888.00 2009-05-01 02:11:46.994 121 13123.81 519.94 57066.04 88888.00 2009-05-01 02:11:47.994 121 13123.81 519.57 57065.06 88888.00 2009-05-01 02:11:48.994 121 13124.46 519.81 57065.30 88888.00 2009-05-01 02:11:49.994 121 13124.33 519.44 57065.43 88888.00 2009-05-01 02:11:50.994 121 13123.29 519.69 57066.16 88888.00 2009-05-01 02:11:51.994 121 13124.20 519.44 57065.67 88888.00 2009-05-01 02:11:52.994 121 13124.46 519.69 57066.04 88888.00 2009-05-01 02:11:53.994 121 13124.07 519.57 57066.16 88888.00 2009-05-01 02:11:54.994 121 13124.72 519.81 57065.43 88888.00 2009-05-01 02:11:55.994 121 13123.94 519.69 57065.43 88888.00 2009-05-01 02:11:56.994 121 13124.85 519.69 57065.91 88888.00 2009-05-01 02:11:57.994 121 13124.59 519.20 57066.16 88888.00 2009-05-01 02:11:58.994 121 13123.55 519.69 57065.30 88888.00 2009-05-01 02:11:59.994 121 13124.98 519.57 57065.67 88888.00 2009-05-01 02:12:00.994 121 13124.46 519.81 57065.55 88888.00 2009-05-01 02:12:01.994 121 13124.59 519.69 57065.91 88888.00 2009-05-01 02:12:02.994 121 13123.68 519.94 57066.28 88888.00 2009-05-01 02:12:03.994 121 13124.07 519.81 57066.28 88888.00 2009-05-01 02:12:04.994 121 13124.33 520.06 57065.91 88888.00 2009-05-01 02:12:05.994 121 13123.94 519.94 57066.40 88888.00 2009-05-01 02:12:06.994 121 13124.07 520.43 57065.43 88888.00 2009-05-01 02:12:07.994 121 13124.59 518.95 57066.16 88888.00 2009-05-01 02:12:08.994 121 13124.33 519.81 57065.79 88888.00 2009-05-01 02:12:09.994 121 13123.94 519.57 57065.30 88888.00 2009-05-01 02:12:10.994 121 13124.07 519.57 57066.04 88888.00 2009-05-01 02:12:11.994 121 13123.68 519.32 57066.16 88888.00 2009-05-01 02:12:12.994 121 13124.85 519.57 57065.18 88888.00 2009-05-01 02:12:13.994 121 13123.68 519.32 57065.91 88888.00 2009-05-01 02:12:14.994 121 13124.46 519.81 57065.67 88888.00 2009-05-01 02:12:15.994 121 13124.72 519.69 57065.67 88888.00 2009-05-01 02:12:16.994 121 13123.81 519.81 57065.30 88888.00 2009-05-01 02:12:17.994 121 13124.33 519.32 57066.40 88888.00 2009-05-01 02:12:18.994 121 13124.33 519.20 57066.04 88888.00 2009-05-01 02:12:19.994 121 13123.68 519.57 57065.06 88888.00 2009-05-01 02:12:20.994 121 13124.20 518.95 57065.91 88888.00 2009-05-01 02:12:21.994 121 13123.94 519.69 57065.18 88888.00 2009-05-01 02:12:22.994 121 13123.94 519.20 57065.55 88888.00 2009-05-01 02:12:23.994 121 13124.33 519.32 57065.55 88888.00 2009-05-01 02:12:24.994 121 13123.81 519.94 57066.04 88888.00 2009-05-01 02:12:25.994 121 13124.20 519.32 57064.32 88888.00 2009-05-01 02:12:26.994 121 13125.11 519.57 57065.91 88888.00 2009-05-01 02:12:27.994 121 13124.07 519.20 57065.67 88888.00 2009-05-01 02:12:28.994 121 13124.33 519.32 57065.43 88888.00 2009-05-01 02:12:29.994 121 13123.42 519.44 57066.04 88888.00 2009-05-01 02:12:30.994 121 13123.94 519.94 57065.43 88888.00 2009-05-01 02:12:31.994 121 13124.46 519.81 57065.67 88888.00 2009-05-01 02:12:32.994 121 13124.33 519.57 57065.18 88888.00 2009-05-01 02:12:33.994 121 13124.07 519.44 57065.91 88888.00 2009-05-01 02:12:34.994 121 13124.46 519.07 57065.43 88888.00 2009-05-01 02:12:35.994 121 13124.20 519.20 57065.43 88888.00 2009-05-01 02:12:36.994 121 13123.94 518.58 57065.67 88888.00 2009-05-01 02:12:37.994 121 13123.81 518.70 57065.43 88888.00 2009-05-01 02:12:38.994 121 13124.46 519.69 57065.67 88888.00 2009-05-01 02:12:39.994 121 13123.42 519.32 57065.43 88888.00 2009-05-01 02:12:40.994 121 13124.85 519.32 57065.43 88888.00 2009-05-01 02:12:41.994 121 13123.68 519.81 57065.79 88888.00 2009-05-01 02:12:42.994 121 13123.94 519.94 57065.43 88888.00 2009-05-01 02:12:43.994 121 13123.68 519.44 57066.04 88888.00 2009-05-01 02:12:44.994 121 13123.68 519.07 57065.55 88888.00 2009-05-01 02:12:45.994 121 13123.55 519.57 57065.43 88888.00 2009-05-01 02:12:46.994 121 13124.20 519.07 57065.55 88888.00 2009-05-01 02:12:47.994 121 13123.68 519.69 57065.06 88888.00 2009-05-01 02:12:48.994 121 13124.07 519.07 57065.43 88888.00 2009-05-01 02:12:49.994 121 13123.55 519.57 57065.67 88888.00 2009-05-01 02:12:50.994 121 13123.55 519.94 57066.16 88888.00 2009-05-01 02:12:51.994 121 13124.07 519.20 57065.91 88888.00 2009-05-01 02:12:52.994 121 13124.33 519.20 57065.91 88888.00 2009-05-01 02:12:53.994 121 13123.03 519.07 57065.55 88888.00 2009-05-01 02:12:54.994 121 13123.81 519.69 57065.43 88888.00 2009-05-01 02:12:55.994 121 13123.29 519.44 57065.55 88888.00 2009-05-01 02:12:56.994 121 13123.68 519.57 57065.30 88888.00 2009-05-01 02:12:57.994 121 13123.42 519.69 57065.79 88888.00 2009-05-01 02:12:58.994 121 13123.16 518.58 57066.04 88888.00 2009-05-01 02:12:59.994 121 13124.33 519.57 57065.67 88888.00 2009-05-01 02:13:00.994 121 13123.03 518.58 57065.18 88888.00 2009-05-01 02:13:01.994 121 13123.94 518.82 57065.91 88888.00 2009-05-01 02:13:02.994 121 13123.55 519.94 57065.91 88888.00 2009-05-01 02:13:03.994 121 13123.42 519.20 57065.43 88888.00 2009-05-01 02:13:04.994 121 13123.29 519.44 57065.67 88888.00 2009-05-01 02:13:05.994 121 13123.55 519.57 57065.79 88888.00 2009-05-01 02:13:06.994 121 13123.68 519.69 57065.79 88888.00 2009-05-01 02:13:07.994 121 13123.03 519.07 57065.79 88888.00 2009-05-01 02:13:08.994 121 13123.16 519.32 57066.65 88888.00 2009-05-01 02:13:09.994 121 13123.81 519.32 57065.30 88888.00 2009-05-01 02:13:10.994 121 13123.55 519.44 57065.79 88888.00 2009-05-01 02:13:11.994 121 13123.03 518.82 57066.40 88888.00 2009-05-01 02:13:12.994 121 13123.55 519.20 57065.91 88888.00 2009-05-01 02:13:13.994 121 13123.16 518.82 57065.79 88888.00 2009-05-01 02:13:14.994 121 13123.29 519.20 57064.81 88888.00 2009-05-01 02:13:15.994 121 13123.29 518.95 57065.18 88888.00 2009-05-01 02:13:16.994 121 13122.77 518.82 57065.43 88888.00 2009-05-01 02:13:17.994 121 13123.55 518.95 57065.79 88888.00 2009-05-01 02:13:18.994 121 13123.42 519.20 57066.16 88888.00 2009-05-01 02:13:19.994 121 13123.68 519.07 57065.67 88888.00 2009-05-01 02:13:20.994 121 13123.55 519.44 57065.18 88888.00 2009-05-01 02:13:21.994 121 13123.29 519.32 57065.43 88888.00 2009-05-01 02:13:22.994 121 13123.29 519.44 57065.30 88888.00 2009-05-01 02:13:23.994 121 13123.81 518.45 57065.43 88888.00 2009-05-01 02:13:24.994 121 13123.55 519.32 57065.30 88888.00 2009-05-01 02:13:25.994 121 13123.68 518.33 57066.16 88888.00 2009-05-01 02:13:26.994 121 13122.90 519.20 57065.67 88888.00 2009-05-01 02:13:27.994 121 13122.90 518.95 57065.30 88888.00 2009-05-01 02:13:28.994 121 13122.64 518.70 57065.67 88888.00 2009-05-01 02:13:29.994 121 13123.03 519.32 57065.91 88888.00 2009-05-01 02:13:30.994 121 13123.03 519.32 57065.67 88888.00 2009-05-01 02:13:31.994 121 13123.16 519.32 57065.55 88888.00 2009-05-01 02:13:32.994 121 13123.03 518.95 57065.30 88888.00 2009-05-01 02:13:33.994 121 13122.90 519.20 57065.55 88888.00 2009-05-01 02:13:34.994 121 13123.03 519.20 57065.43 88888.00 2009-05-01 02:13:35.994 121 13121.86 518.70 57065.43 88888.00 2009-05-01 02:13:36.994 121 13122.64 518.82 57065.43 88888.00 2009-05-01 02:13:37.994 121 13122.51 518.58 57065.43 88888.00 2009-05-01 02:13:38.994 121 13121.73 519.20 57065.91 88888.00 2009-05-01 02:13:39.994 121 13123.29 519.32 57065.79 88888.00 2009-05-01 02:13:40.994 121 13122.51 518.70 57065.91 88888.00 2009-05-01 02:13:41.994 121 13122.12 518.95 57065.18 88888.00 2009-05-01 02:13:42.994 121 13122.12 519.07 57065.43 88888.00 2009-05-01 02:13:43.994 121 13122.12 518.82 57065.06 88888.00 2009-05-01 02:13:44.994 121 13122.90 518.95 57065.79 88888.00 2009-05-01 02:13:45.994 121 13122.12 518.45 57065.06 88888.00 2009-05-01 02:13:46.994 121 13121.99 519.07 57065.30 88888.00 2009-05-01 02:13:47.994 121 13122.51 518.82 57065.79 88888.00 2009-05-01 02:13:48.994 121 13122.25 518.45 57064.81 88888.00 2009-05-01 02:13:49.994 121 13122.12 518.58 57065.55 88888.00 2009-05-01 02:13:50.994 121 13122.25 518.70 57065.55 88888.00 2009-05-01 02:13:51.994 121 13122.25 518.70 57065.67 88888.00 2009-05-01 02:13:52.994 121 13122.25 518.82 57065.67 88888.00 2009-05-01 02:13:53.994 121 13122.77 518.95 57065.06 88888.00 2009-05-01 02:13:54.994 121 13122.12 518.95 57065.06 88888.00 2009-05-01 02:13:55.994 121 13122.25 518.95 57065.43 88888.00 2009-05-01 02:13:56.994 121 13122.25 519.32 57065.43 88888.00 2009-05-01 02:13:57.994 121 13122.12 518.70 57065.18 88888.00 2009-05-01 02:13:58.994 121 13122.51 518.70 57065.55 88888.00 2009-05-01 02:13:59.994 121 13121.99 518.82 57065.55 88888.00 2009-05-01 02:14:00.994 121 13121.60 518.58 57064.94 88888.00 2009-05-01 02:14:01.994 121 13121.60 518.95 57064.32 88888.00 2009-05-01 02:14:02.994 121 13121.73 519.44 57064.94 88888.00 2009-05-01 02:14:03.994 121 13122.38 518.33 57066.04 88888.00 2009-05-01 02:14:04.994 121 13122.25 518.33 57065.43 88888.00 2009-05-01 02:14:05.994 121 13121.99 518.45 57065.06 88888.00 2009-05-01 02:14:06.994 121 13121.86 518.82 57065.18 88888.00 2009-05-01 02:14:07.994 121 13121.73 518.95 57065.06 88888.00 2009-05-01 02:14:08.994 121 13121.60 518.45 57065.43 88888.00 2009-05-01 02:14:09.994 121 13121.73 518.70 57064.57 88888.00 2009-05-01 02:14:10.994 121 13122.51 518.95 57064.08 88888.00 2009-05-01 02:14:11.994 121 13121.60 518.70 57065.43 88888.00 2009-05-01 02:14:12.994 121 13121.73 518.95 57065.06 88888.00 2009-05-01 02:14:13.994 121 13122.38 518.82 57065.30 88888.00 2009-05-01 02:14:14.994 121 13121.73 518.45 57065.91 88888.00 2009-05-01 02:14:15.994 121 13121.86 518.82 57065.67 88888.00 2009-05-01 02:14:16.994 121 13121.99 518.33 57065.18 88888.00 2009-05-01 02:14:17.994 121 13121.60 519.44 57064.69 88888.00 2009-05-01 02:14:18.994 121 13121.47 518.70 57064.81 88888.00 2009-05-01 02:14:19.994 121 13122.12 518.58 57065.30 88888.00 2009-05-01 02:14:20.994 121 13121.73 518.45 57065.18 88888.00 2009-05-01 02:14:21.994 121 13122.12 517.83 57064.81 88888.00 2009-05-01 02:14:22.994 121 13121.34 519.44 57064.81 88888.00 2009-05-01 02:14:23.994 121 13121.47 519.07 57064.94 88888.00 2009-05-01 02:14:24.994 121 13121.86 518.45 57064.94 88888.00 2009-05-01 02:14:25.994 121 13121.73 517.46 57065.06 88888.00 2009-05-01 02:14:26.994 121 13121.60 518.33 57065.30 88888.00 2009-05-01 02:14:27.994 121 13121.47 518.33 57064.94 88888.00 2009-05-01 02:14:28.994 121 13120.56 518.70 57064.32 88888.00 2009-05-01 02:14:29.994 121 13122.12 518.82 57064.32 88888.00 2009-05-01 02:14:30.994 121 13121.08 518.82 57065.18 88888.00 2009-05-01 02:14:31.994 121 13121.99 517.96 57064.69 88888.00 2009-05-01 02:14:32.994 121 13121.86 518.58 57065.18 88888.00 2009-05-01 02:14:33.994 121 13121.73 518.33 57065.06 88888.00 2009-05-01 02:14:34.994 121 13121.08 519.32 57064.81 88888.00 2009-05-01 02:14:35.994 121 13121.47 518.58 57065.06 88888.00 2009-05-01 02:14:36.994 121 13121.34 518.33 57065.06 88888.00 2009-05-01 02:14:37.994 121 13121.86 518.95 57064.94 88888.00 2009-05-01 02:14:38.994 121 13121.34 519.07 57065.18 88888.00 2009-05-01 02:14:39.994 121 13121.86 517.83 57064.20 88888.00 2009-05-01 02:14:40.994 121 13121.99 518.45 57065.30 88888.00 2009-05-01 02:14:41.994 121 13121.99 518.08 57064.57 88888.00 2009-05-01 02:14:42.994 121 13121.08 518.58 57065.30 88888.00 2009-05-01 02:14:43.994 121 13120.82 518.20 57064.94 88888.00 2009-05-01 02:14:44.994 121 13121.99 518.58 57064.94 88888.00 2009-05-01 02:14:45.994 121 13121.73 518.58 57065.06 88888.00 2009-05-01 02:14:46.994 121 13121.86 518.95 57064.94 88888.00 2009-05-01 02:14:47.994 121 13121.86 518.08 57064.94 88888.00 2009-05-01 02:14:48.994 121 13121.60 518.82 57064.69 88888.00 2009-05-01 02:14:49.994 121 13121.73 518.82 57064.94 88888.00 2009-05-01 02:14:50.994 121 13121.21 519.07 57064.45 88888.00 2009-05-01 02:14:51.994 121 13121.47 517.83 57064.45 88888.00 2009-05-01 02:14:52.994 121 13122.64 518.70 57064.32 88888.00 2009-05-01 02:14:53.994 121 13120.56 518.58 57063.59 88888.00 2009-05-01 02:14:54.994 121 13120.95 518.45 57064.20 88888.00 2009-05-01 02:14:55.994 121 13121.99 518.45 57064.45 88888.00 2009-05-01 02:14:56.994 121 13120.56 518.95 57064.32 88888.00 2009-05-01 02:14:57.994 121 13120.43 518.70 57064.94 88888.00 2009-05-01 02:14:58.994 121 13121.99 518.58 57064.45 88888.00 2009-05-01 02:14:59.994 121 13121.99 518.20 57064.20 88888.00 2009-05-01 02:15:00.994 121 13121.47 518.82 57064.81 88888.00 2009-05-01 02:15:01.994 121 13121.08 518.58 57064.32 88888.00 2009-05-01 02:15:02.994 121 13121.47 518.82 57064.45 88888.00 2009-05-01 02:15:03.994 121 13120.82 518.82 57065.06 88888.00 2009-05-01 02:15:04.994 121 13121.21 518.82 57064.45 88888.00 2009-05-01 02:15:05.994 121 13121.60 519.20 57064.20 88888.00 2009-05-01 02:15:06.994 121 13121.73 519.20 57063.84 88888.00 2009-05-01 02:15:07.994 121 13121.47 518.20 57065.30 88888.00 2009-05-01 02:15:08.994 121 13121.99 518.45 57064.45 88888.00 2009-05-01 02:15:09.994 121 13121.47 518.58 57064.32 88888.00 2009-05-01 02:15:10.994 121 13121.86 519.44 57065.06 88888.00 2009-05-01 02:15:11.994 121 13121.21 519.07 57064.32 88888.00 2009-05-01 02:15:12.994 121 13122.51 519.07 57064.94 88888.00 2009-05-01 02:15:13.994 121 13121.60 518.58 57064.69 88888.00 2009-05-01 02:15:14.994 121 13121.73 518.08 57064.69 88888.00 2009-05-01 02:15:15.994 121 13121.73 519.20 57064.57 88888.00 2009-05-01 02:15:16.994 121 13121.47 518.45 57064.57 88888.00 2009-05-01 02:15:17.994 121 13121.47 518.58 57064.57 88888.00 2009-05-01 02:15:18.994 121 13121.60 518.82 57064.45 88888.00 2009-05-01 02:15:19.994 121 13121.21 518.82 57064.57 88888.00 2009-05-01 02:15:20.994 121 13121.73 518.70 57064.20 88888.00 2009-05-01 02:15:21.994 121 13121.99 518.33 57063.84 88888.00 2009-05-01 02:15:22.994 121 13121.34 518.82 57064.94 88888.00 2009-05-01 02:15:23.994 121 13121.60 517.83 57064.20 88888.00 2009-05-01 02:15:24.994 121 13121.08 518.70 57063.84 88888.00 2009-05-01 02:15:25.994 121 13121.73 518.08 57064.81 88888.00 2009-05-01 02:15:26.994 121 13121.73 518.95 57064.94 88888.00 2009-05-01 02:15:27.994 121 13121.73 518.82 57064.81 88888.00 2009-05-01 02:15:28.994 121 13121.47 518.45 57064.69 88888.00 2009-05-01 02:15:29.994 121 13121.73 517.83 57064.57 88888.00 2009-05-01 02:15:30.994 121 13120.95 518.33 57064.57 88888.00 2009-05-01 02:15:31.994 121 13121.60 518.95 57064.32 88888.00 2009-05-01 02:15:32.994 121 13122.25 518.82 57064.81 88888.00 2009-05-01 02:15:33.994 121 13121.47 518.33 57064.69 88888.00 2009-05-01 02:15:34.994 121 13121.08 519.32 57063.35 88888.00 2009-05-01 02:15:35.994 121 13122.12 518.82 57064.81 88888.00 2009-05-01 02:15:36.994 121 13121.99 518.82 57064.94 88888.00 2009-05-01 02:15:37.994 121 13121.60 518.82 57064.94 88888.00 2009-05-01 02:15:38.994 121 13121.99 518.08 57064.45 88888.00 2009-05-01 02:15:39.994 121 13122.12 518.33 57064.45 88888.00 2009-05-01 02:15:40.994 121 13121.99 517.96 57064.94 88888.00 2009-05-01 02:15:41.994 121 13121.60 518.45 57064.94 88888.00 2009-05-01 02:15:42.994 121 13122.12 518.82 57064.32 88888.00 2009-05-01 02:15:43.994 121 13121.73 518.95 57064.94 88888.00 2009-05-01 02:15:44.994 121 13121.47 518.45 57065.30 88888.00 2009-05-01 02:15:45.994 121 13121.73 519.44 57064.69 88888.00 2009-05-01 02:15:46.994 121 13121.47 519.32 57064.69 88888.00 2009-05-01 02:15:47.994 121 13122.38 518.95 57064.45 88888.00 2009-05-01 02:15:48.994 121 13122.38 518.82 57064.81 88888.00 2009-05-01 02:15:49.994 121 13122.12 518.82 57064.45 88888.00 2009-05-01 02:15:50.994 121 13121.34 518.82 57064.32 88888.00 2009-05-01 02:15:51.994 121 13121.34 518.82 57064.81 88888.00 2009-05-01 02:15:52.994 121 13121.60 518.82 57064.69 88888.00 2009-05-01 02:15:53.994 121 13121.86 519.44 57064.94 88888.00 2009-05-01 02:15:54.994 121 13121.99 518.95 57064.69 88888.00 2009-05-01 02:15:55.994 121 13121.86 518.58 57064.69 88888.00 2009-05-01 02:15:56.994 121 13121.73 518.45 57064.81 88888.00 2009-05-01 02:15:57.994 121 13122.12 518.45 57064.20 88888.00 2009-05-01 02:15:58.994 121 13121.47 518.95 57064.45 88888.00 2009-05-01 02:15:59.994 121 13122.25 518.95 57064.32 88888.00 2009-05-01 02:16:00.994 121 13121.73 518.82 57064.69 88888.00 2009-05-01 02:16:01.994 121 13121.60 518.33 57064.69 88888.00 2009-05-01 02:16:02.994 121 13122.12 519.20 57064.45 88888.00 2009-05-01 02:16:03.994 121 13121.34 518.82 57064.32 88888.00 2009-05-01 02:16:04.994 121 13122.25 518.70 57065.06 88888.00 2009-05-01 02:16:05.994 121 13122.25 518.58 57065.06 88888.00 2009-05-01 02:16:06.994 121 13122.90 518.82 57064.57 88888.00 2009-05-01 02:16:07.994 121 13121.99 519.20 57064.94 88888.00 2009-05-01 02:16:08.994 121 13122.64 518.82 57064.32 88888.00 2009-05-01 02:16:09.994 121 13122.90 518.33 57065.18 88888.00 2009-05-01 02:16:10.994 121 13121.99 518.58 57064.57 88888.00 2009-05-01 02:16:11.994 121 13121.73 518.20 57065.06 88888.00 2009-05-01 02:16:12.994 121 13121.60 518.20 57064.32 88888.00 2009-05-01 02:16:13.994 121 13122.12 518.08 57065.18 88888.00 2009-05-01 02:16:14.994 121 13121.86 518.33 57064.81 88888.00 2009-05-01 02:16:15.994 121 13122.51 517.96 57064.81 88888.00 2009-05-01 02:16:16.994 121 13121.60 518.70 57064.81 88888.00 2009-05-01 02:16:17.994 121 13122.38 518.82 57064.57 88888.00 2009-05-01 02:16:18.994 121 13121.60 519.69 57064.57 88888.00 2009-05-01 02:16:19.994 121 13122.64 519.07 57064.94 88888.00 2009-05-01 02:16:20.994 121 13122.38 518.58 57065.43 88888.00 2009-05-01 02:16:21.994 121 13122.12 518.58 57065.06 88888.00 2009-05-01 02:16:22.994 121 13122.12 519.07 57065.30 88888.00 2009-05-01 02:16:23.994 121 13122.51 518.82 57064.69 88888.00 2009-05-01 02:16:24.994 121 13122.38 519.07 57065.06 88888.00 2009-05-01 02:16:25.994 121 13122.12 519.20 57064.81 88888.00 2009-05-01 02:16:26.994 121 13122.12 519.07 57065.67 88888.00 2009-05-01 02:16:27.994 121 13122.51 519.20 57064.45 88888.00 2009-05-01 02:16:28.994 121 13122.64 518.45 57064.69 88888.00 2009-05-01 02:16:29.994 121 13122.90 518.95 57065.30 88888.00 2009-05-01 02:16:30.994 121 13123.16 518.82 57064.81 88888.00 2009-05-01 02:16:31.994 121 13123.16 518.58 57064.45 88888.00 2009-05-01 02:16:32.994 121 13122.90 518.70 57064.32 88888.00 2009-05-01 02:16:33.994 121 13122.64 518.33 57064.45 88888.00 2009-05-01 02:16:34.994 121 13122.64 518.45 57064.45 88888.00 2009-05-01 02:16:35.994 121 13122.25 518.70 57064.45 88888.00 2009-05-01 02:16:36.994 121 13122.64 518.95 57064.69 88888.00 2009-05-01 02:16:37.994 121 13123.03 519.20 57064.32 88888.00 2009-05-01 02:16:38.994 121 13121.86 518.70 57064.94 88888.00 2009-05-01 02:16:39.994 121 13123.03 518.95 57064.81 88888.00 2009-05-01 02:16:40.994 121 13122.77 519.20 57064.20 88888.00 2009-05-01 02:16:41.994 121 13123.03 518.95 57064.32 88888.00 2009-05-01 02:16:42.994 121 13123.03 518.58 57064.57 88888.00 2009-05-01 02:16:43.994 121 13123.42 519.07 57065.30 88888.00 2009-05-01 02:16:44.994 121 13122.12 518.82 57064.20 88888.00 2009-05-01 02:16:45.994 121 13122.64 518.58 57064.45 88888.00 2009-05-01 02:16:46.994 121 13122.38 519.07 57064.94 88888.00 2009-05-01 02:16:47.994 121 13122.51 519.20 57064.94 88888.00 2009-05-01 02:16:48.994 121 13123.16 518.45 57065.18 88888.00 2009-05-01 02:16:49.994 121 13122.77 518.95 57064.81 88888.00 2009-05-01 02:16:50.994 121 13123.16 518.70 57065.18 88888.00 2009-05-01 02:16:51.994 121 13123.16 518.82 57064.45 88888.00 2009-05-01 02:16:52.994 121 13122.77 518.95 57065.06 88888.00 2009-05-01 02:16:53.994 121 13122.25 519.32 57065.30 88888.00 2009-05-01 02:16:54.994 121 13122.51 518.33 57064.81 88888.00 2009-05-01 02:16:55.994 121 13122.77 519.32 57065.06 88888.00 2009-05-01 02:16:56.994 121 13122.51 519.32 57064.57 88888.00 2009-05-01 02:16:57.994 121 13121.99 518.58 57064.69 88888.00 2009-05-01 02:16:58.994 121 13122.51 518.95 57065.30 88888.00 2009-05-01 02:16:59.994 121 13123.03 518.95 57064.57 88888.00 2009-05-01 02:17:00.994 121 13122.25 519.44 57065.30 88888.00 2009-05-01 02:17:01.994 121 13122.51 518.45 57065.67 88888.00 2009-05-01 02:17:02.994 121 13122.77 518.58 57064.45 88888.00 2009-05-01 02:17:03.994 121 13122.64 518.70 57065.18 88888.00 2009-05-01 02:17:04.994 121 13122.12 518.58 57065.30 88888.00 2009-05-01 02:17:05.994 121 13123.16 518.82 57065.06 88888.00 2009-05-01 02:17:06.994 121 13122.90 518.45 57065.30 88888.00 2009-05-01 02:17:07.994 121 13122.51 518.58 57065.30 88888.00 2009-05-01 02:17:08.994 121 13122.12 518.58 57064.69 88888.00 2009-05-01 02:17:09.994 121 13122.51 518.82 57064.57 88888.00 2009-05-01 02:17:10.994 121 13122.64 518.95 57064.57 88888.00 2009-05-01 02:17:11.994 121 13122.64 518.33 57064.45 88888.00 2009-05-01 02:17:12.994 121 13122.25 518.70 57064.81 88888.00 2009-05-01 02:17:13.994 121 13122.90 519.32 57064.81 88888.00 2009-05-01 02:17:14.994 121 13122.12 518.95 57065.06 88888.00 2009-05-01 02:17:15.994 121 13121.86 518.95 57065.30 88888.00 2009-05-01 02:17:16.994 121 13122.64 518.95 57064.94 88888.00 2009-05-01 02:17:17.994 121 13122.64 518.82 57064.57 88888.00 2009-05-01 02:17:18.994 121 13122.25 518.20 57065.18 88888.00 2009-05-01 02:17:19.994 121 13122.51 518.95 57064.81 88888.00 2009-05-01 02:17:20.994 121 13122.64 518.58 57064.32 88888.00 2009-05-01 02:17:21.994 121 13122.12 519.32 57064.69 88888.00 2009-05-01 02:17:22.994 121 13122.12 519.57 57065.30 88888.00 2009-05-01 02:17:23.994 121 13122.90 518.82 57064.45 88888.00 2009-05-01 02:17:24.994 121 13122.38 518.70 57064.57 88888.00 2009-05-01 02:17:25.994 121 13122.64 519.20 57064.69 88888.00 2009-05-01 02:17:26.994 121 13122.64 519.32 57064.45 88888.00 2009-05-01 02:17:27.994 121 13123.03 518.82 57065.18 88888.00 2009-05-01 02:17:28.994 121 13123.16 519.20 57065.06 88888.00 2009-05-01 02:17:29.994 121 13122.25 519.07 57064.45 88888.00 2009-05-01 02:17:30.994 121 13122.51 518.20 57065.18 88888.00 2009-05-01 02:17:31.994 121 13121.86 518.70 57065.06 88888.00 2009-05-01 02:17:32.994 121 13122.25 518.95 57064.45 88888.00 2009-05-01 02:17:33.994 121 13122.51 519.57 57064.45 88888.00 2009-05-01 02:17:34.994 121 13122.51 518.82 57065.18 88888.00 2009-05-01 02:17:35.994 121 13122.38 518.58 57065.18 88888.00 2009-05-01 02:17:36.994 121 13122.25 518.95 57064.45 88888.00 2009-05-01 02:17:37.994 121 13122.25 519.32 57064.57 88888.00 2009-05-01 02:17:38.994 121 13122.64 519.44 57064.69 88888.00 2009-05-01 02:17:39.994 121 13122.12 519.20 57064.81 88888.00 2009-05-01 02:17:40.994 121 13122.77 519.32 57064.57 88888.00 2009-05-01 02:17:41.994 121 13121.99 519.32 57064.20 88888.00 2009-05-01 02:17:42.994 121 13122.90 518.82 57064.32 88888.00 2009-05-01 02:17:43.994 121 13122.38 519.20 57064.32 88888.00 2009-05-01 02:17:44.994 121 13121.99 518.58 57064.45 88888.00 2009-05-01 02:17:45.994 121 13122.90 518.82 57065.30 88888.00 2009-05-01 02:17:46.994 121 13122.90 518.95 57064.69 88888.00 2009-05-01 02:17:47.994 121 13122.64 518.70 57065.30 88888.00 2009-05-01 02:17:48.994 121 13123.29 518.70 57064.81 88888.00 2009-05-01 02:17:49.994 121 13122.90 519.07 57065.06 88888.00 2009-05-01 02:17:50.994 121 13122.77 519.07 57063.96 88888.00 2009-05-01 02:17:51.994 121 13123.42 518.58 57064.32 88888.00 2009-05-01 02:17:52.994 121 13122.38 518.58 57064.57 88888.00 2009-05-01 02:17:53.994 121 13122.77 519.44 57064.94 88888.00 2009-05-01 02:17:54.994 121 13122.38 518.82 57064.20 88888.00 2009-05-01 02:17:55.994 121 13122.38 519.57 57064.81 88888.00 2009-05-01 02:17:56.994 121 13122.38 519.32 57064.69 88888.00 2009-05-01 02:17:57.994 121 13122.90 518.95 57064.57 88888.00 2009-05-01 02:17:58.994 121 13122.51 519.07 57064.45 88888.00 2009-05-01 02:17:59.994 121 13121.99 518.95 57064.57 88888.00 2009-05-01 02:18:00.994 121 13121.86 519.44 57064.08 88888.00 2009-05-01 02:18:01.994 121 13122.12 518.70 57064.45 88888.00 2009-05-01 02:18:02.994 121 13122.12 518.95 57064.69 88888.00 2009-05-01 02:18:03.994 121 13121.99 518.33 57064.45 88888.00 2009-05-01 02:18:04.994 121 13122.25 519.07 57064.81 88888.00 2009-05-01 02:18:05.994 121 13122.64 518.95 57064.20 88888.00 2009-05-01 02:18:06.994 121 13121.73 518.82 57064.69 88888.00 2009-05-01 02:18:07.994 121 13121.99 518.45 57063.71 88888.00 2009-05-01 02:18:08.994 121 13123.03 518.82 57064.57 88888.00 2009-05-01 02:18:09.994 121 13122.12 518.95 57064.08 88888.00 2009-05-01 02:18:10.994 121 13122.38 518.45 57064.57 88888.00 2009-05-01 02:18:11.994 121 13121.73 518.70 57064.94 88888.00 2009-05-01 02:18:12.994 121 13122.25 519.20 57064.45 88888.00 2009-05-01 02:18:13.994 121 13121.73 519.32 57064.81 88888.00 2009-05-01 02:18:14.994 121 13122.51 519.20 57064.69 88888.00 2009-05-01 02:18:15.994 121 13122.38 518.95 57064.08 88888.00 2009-05-01 02:18:16.994 121 13121.99 519.20 57064.94 88888.00 2009-05-01 02:18:17.994 121 13122.64 518.45 57064.20 88888.00 2009-05-01 02:18:18.994 121 13122.12 518.58 57065.18 88888.00 2009-05-01 02:18:19.994 121 13121.47 519.20 57065.18 88888.00 2009-05-01 02:18:20.994 121 13122.12 519.32 57064.45 88888.00 2009-05-01 02:18:21.994 121 13122.51 519.44 57064.45 88888.00 2009-05-01 02:18:22.994 121 13122.90 518.95 57064.94 88888.00 2009-05-01 02:18:23.994 121 13121.99 519.07 57064.45 88888.00 2009-05-01 02:18:24.994 121 13121.86 518.70 57064.69 88888.00 2009-05-01 02:18:25.994 121 13121.86 520.19 57064.69 88888.00 2009-05-01 02:18:26.994 121 13121.60 519.07 57065.06 88888.00 2009-05-01 02:18:27.994 121 13121.73 518.70 57064.45 88888.00 2009-05-01 02:18:28.994 121 13122.64 519.07 57064.69 88888.00 2009-05-01 02:18:29.994 121 13122.38 518.95 57064.45 88888.00 2009-05-01 02:18:30.994 121 13121.73 518.70 57064.57 88888.00 2009-05-01 02:18:31.994 121 13122.12 519.07 57064.57 88888.00 2009-05-01 02:18:32.994 121 13121.60 518.70 57064.08 88888.00 2009-05-01 02:18:33.994 121 13122.38 518.82 57064.69 88888.00 2009-05-01 02:18:34.994 121 13121.99 519.20 57065.06 88888.00 2009-05-01 02:18:35.994 121 13121.86 519.20 57064.69 88888.00 2009-05-01 02:18:36.994 121 13121.86 518.95 57064.45 88888.00 2009-05-01 02:18:37.994 121 13122.64 518.58 57065.06 88888.00 2009-05-01 02:18:38.994 121 13121.86 518.82 57064.20 88888.00 2009-05-01 02:18:39.994 121 13121.99 519.69 57064.20 88888.00 2009-05-01 02:18:40.994 121 13121.60 518.20 57064.45 88888.00 2009-05-01 02:18:41.994 121 13121.99 519.57 57064.57 88888.00 2009-05-01 02:18:42.994 121 13121.21 518.70 57064.32 88888.00 2009-05-01 02:18:43.994 121 13121.99 518.70 57064.69 88888.00 2009-05-01 02:18:44.994 121 13122.51 518.82 57064.45 88888.00 2009-05-01 02:18:45.994 121 13121.47 518.82 57064.32 88888.00 2009-05-01 02:18:46.994 121 13121.73 518.70 57064.20 88888.00 2009-05-01 02:18:47.994 121 13121.60 519.20 57064.32 88888.00 2009-05-01 02:18:48.994 121 13121.86 518.70 57064.08 88888.00 2009-05-01 02:18:49.994 121 13121.86 518.95 57064.45 88888.00 2009-05-01 02:18:50.994 121 13121.34 519.07 57064.45 88888.00 2009-05-01 02:18:51.994 121 13121.34 518.95 57064.32 88888.00 2009-05-01 02:18:52.994 121 13121.73 519.20 57064.20 88888.00 2009-05-01 02:18:53.994 121 13121.34 519.07 57064.32 88888.00 2009-05-01 02:18:54.994 121 13121.86 519.32 57063.84 88888.00 2009-05-01 02:18:55.994 121 13121.47 518.70 57064.69 88888.00 2009-05-01 02:18:56.994 121 13122.12 518.45 57064.20 88888.00 2009-05-01 02:18:57.994 121 13121.34 519.07 57064.45 88888.00 2009-05-01 02:18:58.994 121 13121.34 519.32 57063.84 88888.00 2009-05-01 02:18:59.994 121 13121.08 519.07 57064.32 88888.00 2009-05-01 02:19:00.994 121 13121.47 518.82 57063.71 88888.00 2009-05-01 02:19:01.994 121 13121.60 518.45 57064.32 88888.00 2009-05-01 02:19:02.994 121 13121.21 518.70 57064.81 88888.00 2009-05-01 02:19:03.994 121 13121.34 519.20 57064.81 88888.00 2009-05-01 02:19:04.994 121 13122.38 518.45 57064.69 88888.00 2009-05-01 02:19:05.994 121 13121.34 518.70 57064.32 88888.00 2009-05-01 02:19:06.994 121 13121.60 518.58 57064.32 88888.00 2009-05-01 02:19:07.994 121 13121.99 518.95 57064.69 88888.00 2009-05-01 02:19:08.994 121 13121.60 518.82 57063.96 88888.00 2009-05-01 02:19:09.994 121 13121.21 519.07 57064.20 88888.00 2009-05-01 02:19:10.994 121 13121.60 519.20 57063.84 88888.00 2009-05-01 02:19:11.994 121 13121.08 519.44 57064.20 88888.00 2009-05-01 02:19:12.994 121 13121.60 518.58 57064.20 88888.00 2009-05-01 02:19:13.994 121 13121.60 518.45 57064.20 88888.00 2009-05-01 02:19:14.994 121 13121.99 518.58 57064.08 88888.00 2009-05-01 02:19:15.994 121 13121.73 519.32 57064.32 88888.00 2009-05-01 02:19:16.994 121 13121.73 518.82 57064.32 88888.00 2009-05-01 02:19:17.994 121 13120.82 518.58 57064.20 88888.00 2009-05-01 02:19:18.994 121 13121.34 519.07 57064.57 88888.00 2009-05-01 02:19:19.994 121 13121.21 519.07 57064.08 88888.00 2009-05-01 02:19:20.994 121 13121.34 519.20 57064.20 88888.00 2009-05-01 02:19:21.994 121 13121.60 519.69 57063.47 88888.00 2009-05-01 02:19:22.994 121 13121.21 518.45 57063.96 88888.00 2009-05-01 02:19:23.994 121 13121.34 519.07 57064.57 88888.00 2009-05-01 02:19:24.994 121 13121.08 518.82 57064.69 88888.00 2009-05-01 02:19:25.994 121 13120.95 518.70 57064.32 88888.00 2009-05-01 02:19:26.994 121 13121.21 519.44 57064.57 88888.00 2009-05-01 02:19:27.994 121 13121.47 518.45 57064.20 88888.00 2009-05-01 02:19:28.994 121 13121.60 519.07 57064.20 88888.00 2009-05-01 02:19:29.994 121 13121.47 518.95 57065.18 88888.00 2009-05-01 02:19:30.994 121 13121.60 518.70 57064.20 88888.00 2009-05-01 02:19:31.994 121 13121.34 518.95 57063.84 88888.00 2009-05-01 02:19:32.994 121 13121.21 518.95 57064.08 88888.00 2009-05-01 02:19:33.994 121 13121.34 518.70 57063.96 88888.00 2009-05-01 02:19:34.994 121 13121.47 519.20 57064.69 88888.00 2009-05-01 02:19:35.994 121 13121.73 518.70 57064.20 88888.00 2009-05-01 02:19:36.994 121 13120.82 518.70 57064.57 88888.00 2009-05-01 02:19:37.994 121 13121.60 519.44 57064.94 88888.00 2009-05-01 02:19:38.994 121 13121.08 519.32 57064.45 88888.00 2009-05-01 02:19:39.994 121 13121.60 518.95 57064.08 88888.00 2009-05-01 02:19:40.994 121 13121.60 519.07 57064.45 88888.00 2009-05-01 02:19:41.994 121 13121.34 518.82 57064.57 88888.00 2009-05-01 02:19:42.994 121 13120.95 518.95 57064.57 88888.00 2009-05-01 02:19:43.994 121 13120.95 518.58 57064.57 88888.00 2009-05-01 02:19:44.994 121 13121.21 518.58 57064.08 88888.00 2009-05-01 02:19:45.994 121 13121.21 518.70 57064.57 88888.00 2009-05-01 02:19:46.994 121 13120.82 518.70 57064.08 88888.00 2009-05-01 02:19:47.994 121 13121.08 519.20 57064.45 88888.00 2009-05-01 02:19:48.994 121 13120.43 518.70 57064.32 88888.00 2009-05-01 02:19:49.994 121 13121.08 518.45 57064.69 88888.00 2009-05-01 02:19:50.994 121 13121.08 518.95 57064.20 88888.00 2009-05-01 02:19:51.994 121 13121.73 518.82 57063.96 88888.00 2009-05-01 02:19:52.994 121 13121.47 518.82 57063.59 88888.00 2009-05-01 02:19:53.994 121 13121.08 519.20 57064.45 88888.00 2009-05-01 02:19:54.994 121 13121.34 518.45 57063.84 88888.00 2009-05-01 02:19:55.994 121 13120.82 518.82 57064.57 88888.00 2009-05-01 02:19:56.994 121 13121.47 519.32 57064.20 88888.00 2009-05-01 02:19:57.994 121 13120.69 519.07 57063.96 88888.00 2009-05-01 02:19:58.994 121 13121.86 518.70 57064.32 88888.00 2009-05-01 02:19:59.994 121 13121.60 518.95 57064.08 88888.00 2009-05-01 02:20:00.994 121 13121.86 519.07 57063.96 88888.00 2009-05-01 02:20:01.994 121 13121.21 518.82 57064.57 88888.00 2009-05-01 02:20:02.994 121 13121.73 519.20 57063.96 88888.00 2009-05-01 02:20:03.994 121 13121.34 519.20 57064.20 88888.00 2009-05-01 02:20:04.994 121 13121.08 518.82 57063.59 88888.00 2009-05-01 02:20:05.994 121 13121.47 518.82 57064.45 88888.00 2009-05-01 02:20:06.994 121 13120.95 518.82 57064.57 88888.00 2009-05-01 02:20:07.994 121 13120.95 518.95 57063.23 88888.00 2009-05-01 02:20:08.994 121 13121.08 519.32 57064.45 88888.00 2009-05-01 02:20:09.994 121 13121.47 518.45 57063.96 88888.00 2009-05-01 02:20:10.994 121 13120.69 518.58 57063.47 88888.00 2009-05-01 02:20:11.994 121 13120.56 519.44 57064.08 88888.00 2009-05-01 02:20:12.994 121 13121.34 518.70 57063.71 88888.00 2009-05-01 02:20:13.994 121 13121.34 519.20 57063.96 88888.00 2009-05-01 02:20:14.994 121 13121.08 519.44 57063.47 88888.00 2009-05-01 02:20:15.994 121 13120.95 518.82 57063.84 88888.00 2009-05-01 02:20:16.994 121 13120.95 518.95 57064.08 88888.00 2009-05-01 02:20:17.994 121 13121.08 518.58 57063.96 88888.00 2009-05-01 02:20:18.994 121 13121.60 519.32 57064.08 88888.00 2009-05-01 02:20:19.994 121 13120.82 518.95 57064.81 88888.00 2009-05-01 02:20:20.994 121 13120.69 518.95 57064.32 88888.00 2009-05-01 02:20:21.994 121 13121.21 518.58 57064.20 88888.00 2009-05-01 02:20:22.994 121 13121.60 519.44 57063.35 88888.00 2009-05-01 02:20:23.994 121 13121.60 518.82 57064.08 88888.00 2009-05-01 02:20:24.994 121 13121.34 518.58 57063.71 88888.00 2009-05-01 02:20:25.994 121 13121.08 519.20 57063.96 88888.00 2009-05-01 02:20:26.994 121 13121.73 518.95 57064.32 88888.00 2009-05-01 02:20:27.994 121 13121.21 519.69 57064.32 88888.00 2009-05-01 02:20:28.994 121 13121.08 519.32 57064.08 88888.00 2009-05-01 02:20:29.994 121 13121.34 519.20 57064.45 88888.00 2009-05-01 02:20:30.994 121 13121.60 519.44 57063.96 88888.00 2009-05-01 02:20:31.994 121 13120.95 519.69 57063.59 88888.00 2009-05-01 02:20:32.994 121 13121.73 518.33 57063.84 88888.00 2009-05-01 02:20:33.994 121 13121.34 518.70 57063.96 88888.00 2009-05-01 02:20:34.994 121 13121.34 519.32 57064.57 88888.00 2009-05-01 02:20:35.994 121 13121.47 518.58 57063.47 88888.00 2009-05-01 02:20:36.994 121 13120.95 518.70 57063.84 88888.00 2009-05-01 02:20:37.994 121 13121.08 518.82 57064.45 88888.00 2009-05-01 02:20:38.994 121 13120.30 518.58 57064.81 88888.00 2009-05-01 02:20:39.994 121 13121.34 518.95 57064.20 88888.00 2009-05-01 02:20:40.994 121 13120.95 518.82 57064.45 88888.00 2009-05-01 02:20:41.994 121 13121.47 518.95 57064.08 88888.00 2009-05-01 02:20:42.994 121 13122.25 519.20 57063.96 88888.00 2009-05-01 02:20:43.994 121 13120.56 518.70 57063.96 88888.00 2009-05-01 02:20:44.994 121 13120.95 518.58 57064.45 88888.00 2009-05-01 02:20:45.994 121 13121.73 518.95 57064.45 88888.00 2009-05-01 02:20:46.994 121 13121.60 519.20 57064.45 88888.00 2009-05-01 02:20:47.994 121 13121.21 518.95 57064.57 88888.00 2009-05-01 02:20:48.994 121 13121.08 519.32 57064.20 88888.00 2009-05-01 02:20:49.994 121 13121.34 519.44 57064.57 88888.00 2009-05-01 02:20:50.994 121 13121.99 519.32 57064.08 88888.00 2009-05-01 02:20:51.994 121 13121.60 518.82 57064.57 88888.00 2009-05-01 02:20:52.994 121 13121.86 519.20 57064.45 88888.00 2009-05-01 02:20:53.994 121 13120.82 519.69 57064.57 88888.00 2009-05-01 02:20:54.994 121 13121.21 518.70 57064.57 88888.00 2009-05-01 02:20:55.994 121 13121.21 519.07 57064.08 88888.00 2009-05-01 02:20:56.994 121 13121.73 519.07 57064.57 88888.00 2009-05-01 02:20:57.994 121 13121.86 518.82 57064.20 88888.00 2009-05-01 02:20:58.994 121 13121.60 518.70 57064.57 88888.00 2009-05-01 02:20:59.994 121 13121.60 518.70 57063.59 88888.00 2009-05-01 02:21:00.994 121 13121.08 518.70 57063.71 88888.00 2009-05-01 02:21:01.994 121 13121.47 518.95 57063.96 88888.00 2009-05-01 02:21:02.994 121 13122.12 518.95 57065.06 88888.00 2009-05-01 02:21:03.994 121 13121.60 518.95 57064.20 88888.00 2009-05-01 02:21:04.994 121 13121.47 518.33 57063.84 88888.00 2009-05-01 02:21:05.994 121 13121.47 519.07 57063.59 88888.00 2009-05-01 02:21:06.994 121 13121.21 519.32 57063.84 88888.00 2009-05-01 02:21:07.994 121 13121.60 519.20 57063.59 88888.00 2009-05-01 02:21:08.994 121 13121.47 518.58 57064.08 88888.00 2009-05-01 02:21:09.994 121 13121.86 518.95 57063.23 88888.00 2009-05-01 02:21:10.994 121 13121.86 518.82 57064.08 88888.00 2009-05-01 02:21:11.994 121 13122.25 519.20 57064.69 88888.00 2009-05-01 02:21:12.994 121 13121.47 519.20 57064.20 88888.00 2009-05-01 02:21:13.994 121 13121.73 519.07 57063.71 88888.00 2009-05-01 02:21:14.994 121 13121.86 518.95 57064.08 88888.00 2009-05-01 02:21:15.994 121 13121.21 518.70 57063.96 88888.00 2009-05-01 02:21:16.994 121 13121.34 519.32 57064.57 88888.00 2009-05-01 02:21:17.994 121 13121.73 518.70 57064.08 88888.00 2009-05-01 02:21:18.994 121 13121.34 518.58 57063.84 88888.00 2009-05-01 02:21:19.994 121 13121.34 518.70 57063.59 88888.00 2009-05-01 02:21:20.994 121 13121.60 519.94 57063.84 88888.00 2009-05-01 02:21:21.994 121 13121.34 519.20 57063.96 88888.00 2009-05-01 02:21:22.994 121 13121.47 518.95 57064.57 88888.00 2009-05-01 02:21:23.994 121 13121.34 518.58 57064.32 88888.00 2009-05-01 02:21:24.994 121 13121.47 519.44 57063.71 88888.00 2009-05-01 02:21:25.994 121 13121.86 519.07 57064.32 88888.00 2009-05-01 02:21:26.994 121 13121.73 518.95 57064.08 88888.00 2009-05-01 02:21:27.994 121 13121.47 519.44 57063.96 88888.00 2009-05-01 02:21:28.994 121 13121.60 519.20 57063.71 88888.00 2009-05-01 02:21:29.994 121 13121.21 519.69 57063.84 88888.00 2009-05-01 02:21:30.994 121 13121.86 519.20 57064.69 88888.00 2009-05-01 02:21:31.994 121 13121.86 518.82 57063.47 88888.00 2009-05-01 02:21:32.994 121 13121.99 519.20 57064.08 88888.00 2009-05-01 02:21:33.994 121 13121.86 519.20 57064.20 88888.00 2009-05-01 02:21:34.994 121 13122.12 519.32 57064.20 88888.00 2009-05-01 02:21:35.994 121 13122.25 519.32 57063.84 88888.00 2009-05-01 02:21:36.994 121 13121.60 519.20 57064.32 88888.00 2009-05-01 02:21:37.994 121 13121.21 518.82 57063.96 88888.00 2009-05-01 02:21:38.994 121 13121.21 519.20 57063.71 88888.00 2009-05-01 02:21:39.994 121 13121.21 519.57 57064.20 88888.00 2009-05-01 02:21:40.994 121 13121.47 519.94 57064.81 88888.00 2009-05-01 02:21:41.994 121 13122.51 519.20 57063.96 88888.00 2009-05-01 02:21:42.994 121 13121.86 518.95 57063.96 88888.00 2009-05-01 02:21:43.994 121 13122.25 519.07 57064.08 88888.00 2009-05-01 02:21:44.994 121 13121.99 518.95 57064.32 88888.00 2009-05-01 02:21:45.994 121 13122.51 518.70 57063.96 88888.00 2009-05-01 02:21:46.994 121 13121.73 519.32 57063.59 88888.00 2009-05-01 02:21:47.994 121 13122.25 519.69 57064.57 88888.00 2009-05-01 02:21:48.994 121 13121.99 519.32 57064.20 88888.00 2009-05-01 02:21:49.994 121 13121.99 519.44 57064.32 88888.00 2009-05-01 02:21:50.994 121 13122.51 519.20 57064.20 88888.00 2009-05-01 02:21:51.994 121 13122.77 519.20 57063.59 88888.00 2009-05-01 02:21:52.994 121 13121.86 519.44 57063.47 88888.00 2009-05-01 02:21:53.994 121 13122.12 518.58 57064.20 88888.00 2009-05-01 02:21:54.994 121 13121.86 518.58 57063.96 88888.00 2009-05-01 02:21:55.994 121 13122.12 518.82 57063.96 88888.00 2009-05-01 02:21:56.994 121 13122.12 519.07 57063.84 88888.00 2009-05-01 02:21:57.994 121 13122.12 519.20 57063.96 88888.00 2009-05-01 02:21:58.994 121 13121.47 519.44 57064.08 88888.00 2009-05-01 02:21:59.994 121 13121.86 519.20 57064.08 88888.00 2009-05-01 02:22:00.994 121 13121.99 518.95 57064.20 88888.00 2009-05-01 02:22:01.994 121 13122.77 519.20 57064.45 88888.00 2009-05-01 02:22:02.994 121 13121.47 518.82 57063.71 88888.00 2009-05-01 02:22:03.994 121 13121.99 519.07 57063.71 88888.00 2009-05-01 02:22:04.994 121 13121.73 518.58 57064.08 88888.00 2009-05-01 02:22:05.994 121 13122.25 518.95 57063.59 88888.00 2009-05-01 02:22:06.994 121 13122.38 519.20 57063.47 88888.00 2009-05-01 02:22:07.994 121 13122.12 519.32 57064.08 88888.00 2009-05-01 02:22:08.994 121 13122.51 518.95 57063.96 88888.00 2009-05-01 02:22:09.994 121 13122.12 519.57 57064.08 88888.00 2009-05-01 02:22:10.994 121 13122.12 519.81 57064.57 88888.00 2009-05-01 02:22:11.994 121 13121.86 519.07 57064.57 88888.00 2009-05-01 02:22:12.994 121 13122.12 518.95 57063.84 88888.00 2009-05-01 02:22:13.994 121 13121.86 519.32 57064.69 88888.00 2009-05-01 02:22:14.994 121 13121.99 518.95 57063.71 88888.00 2009-05-01 02:22:15.994 121 13122.51 519.20 57064.08 88888.00 2009-05-01 02:22:16.994 121 13122.25 519.20 57064.32 88888.00 2009-05-01 02:22:17.994 121 13122.12 519.07 57063.96 88888.00 2009-05-01 02:22:18.994 121 13122.25 518.95 57063.59 88888.00 2009-05-01 02:22:19.994 121 13123.16 518.45 57064.32 88888.00 2009-05-01 02:22:20.994 121 13121.86 519.20 57063.84 88888.00 2009-05-01 02:22:21.994 121 13123.03 519.32 57063.96 88888.00 2009-05-01 02:22:22.994 121 13122.51 519.44 57064.20 88888.00 2009-05-01 02:22:23.994 121 13121.86 519.69 57063.96 88888.00 2009-05-01 02:22:24.994 121 13121.47 518.58 57064.20 88888.00 2009-05-01 02:22:25.994 121 13121.86 519.20 57064.45 88888.00 2009-05-01 02:22:26.994 121 13123.03 518.45 57064.94 88888.00 2009-05-01 02:22:27.994 121 13122.38 518.95 57064.69 88888.00 2009-05-01 02:22:28.994 121 13121.86 518.70 57064.81 88888.00 2009-05-01 02:22:29.994 121 13123.03 519.57 57063.96 88888.00 2009-05-01 02:22:30.994 121 13122.51 519.69 57064.32 88888.00 2009-05-01 02:22:31.994 121 13123.03 519.07 57063.96 88888.00 2009-05-01 02:22:32.994 121 13123.03 519.07 57064.81 88888.00 2009-05-01 02:22:33.994 121 13122.25 519.32 57064.57 88888.00 2009-05-01 02:22:34.994 121 13122.38 518.95 57064.32 88888.00 2009-05-01 02:22:35.994 121 13122.77 520.31 57064.20 88888.00 2009-05-01 02:22:36.994 121 13122.38 519.32 57064.08 88888.00 2009-05-01 02:22:37.994 121 13122.38 518.82 57064.45 88888.00 2009-05-01 02:22:38.994 121 13122.90 518.82 57064.81 88888.00 2009-05-01 02:22:39.994 121 13122.51 519.69 57064.45 88888.00 2009-05-01 02:22:40.994 121 13122.90 519.20 57064.20 88888.00 2009-05-01 02:22:41.994 121 13122.64 518.82 57063.71 88888.00 2009-05-01 02:22:42.994 121 13122.25 519.32 57064.32 88888.00 2009-05-01 02:22:43.994 121 13122.77 519.57 57063.96 88888.00 2009-05-01 02:22:44.994 121 13122.25 519.20 57064.20 88888.00 2009-05-01 02:22:45.994 121 13122.64 519.57 57064.20 88888.00 2009-05-01 02:22:46.994 121 13122.64 519.32 57065.06 88888.00 2009-05-01 02:22:47.994 121 13123.03 519.07 57063.96 88888.00 2009-05-01 02:22:48.994 121 13122.90 519.57 57063.84 88888.00 2009-05-01 02:22:49.994 121 13122.90 518.95 57064.20 88888.00 2009-05-01 02:22:50.993 121 13122.51 519.44 57064.08 88888.00 2009-05-01 02:22:51.993 121 13122.38 518.95 57064.32 88888.00 2009-05-01 02:22:52.993 121 13122.90 519.44 57063.59 88888.00 2009-05-01 02:22:53.993 121 13122.77 519.32 57064.20 88888.00 2009-05-01 02:22:54.993 121 13122.77 518.95 57064.32 88888.00 2009-05-01 02:22:55.993 121 13122.25 519.32 57064.08 88888.00 2009-05-01 02:22:56.993 121 13123.55 519.57 57064.81 88888.00 2009-05-01 02:22:57.993 121 13122.25 519.32 57064.08 88888.00 2009-05-01 02:22:58.993 121 13122.51 519.44 57064.20 88888.00 2009-05-01 02:22:59.993 121 13122.77 518.82 57063.71 88888.00 2009-05-01 02:23:00.993 121 13123.16 519.94 57064.08 88888.00 2009-05-01 02:23:01.993 121 13122.51 519.20 57064.69 88888.00 2009-05-01 02:23:02.993 121 13123.42 519.44 57063.71 88888.00 2009-05-01 02:23:03.993 121 13122.64 519.44 57064.08 88888.00 2009-05-01 02:23:04.993 121 13122.90 519.07 57064.57 88888.00 2009-05-01 02:23:05.993 121 13123.29 519.20 57064.20 88888.00 2009-05-01 02:23:06.993 121 13123.16 519.20 57064.57 88888.00 2009-05-01 02:23:07.993 121 13122.77 518.95 57064.32 88888.00 2009-05-01 02:23:08.993 121 13123.03 519.07 57064.20 88888.00 2009-05-01 02:23:09.993 121 13123.16 519.32 57064.32 88888.00 2009-05-01 02:23:10.993 121 13122.64 518.58 57064.57 88888.00 2009-05-01 02:23:11.993 121 13122.51 519.07 57064.08 88888.00 2009-05-01 02:23:12.993 121 13123.42 519.44 57064.57 88888.00 2009-05-01 02:23:13.993 121 13123.03 518.95 57063.96 88888.00 2009-05-01 02:23:14.993 121 13122.64 519.32 57063.96 88888.00 2009-05-01 02:23:15.993 121 13122.64 519.32 57064.57 88888.00 2009-05-01 02:23:16.993 121 13122.77 519.69 57064.08 88888.00 2009-05-01 02:23:17.993 121 13122.38 518.95 57063.96 88888.00 2009-05-01 02:23:18.993 121 13123.16 518.82 57064.08 88888.00 2009-05-01 02:23:19.993 121 13123.68 519.69 57064.20 88888.00 2009-05-01 02:23:20.993 121 13123.16 519.81 57064.45 88888.00 2009-05-01 02:23:21.993 121 13123.03 519.69 57064.08 88888.00 2009-05-01 02:23:22.993 121 13123.55 519.69 57064.57 88888.00 2009-05-01 02:23:23.993 121 13123.42 519.57 57064.32 88888.00 2009-05-01 02:23:24.993 121 13122.77 519.69 57064.57 88888.00 2009-05-01 02:23:25.993 121 13122.51 519.44 57064.32 88888.00 2009-05-01 02:23:26.993 121 13122.77 519.69 57063.84 88888.00 2009-05-01 02:23:27.993 121 13123.29 519.81 57064.45 88888.00 2009-05-01 02:23:28.993 121 13122.64 519.32 57064.08 88888.00 2009-05-01 02:23:29.993 121 13123.03 519.57 57064.94 88888.00 2009-05-01 02:23:30.993 121 13122.12 518.95 57064.32 88888.00 2009-05-01 02:23:31.993 121 13123.55 519.07 57064.69 88888.00 2009-05-01 02:23:32.993 121 13122.77 519.07 57064.32 88888.00 2009-05-01 02:23:33.993 121 13122.51 519.57 57064.08 88888.00 2009-05-01 02:23:34.993 121 13123.03 519.20 57064.08 88888.00 2009-05-01 02:23:35.993 121 13123.81 519.44 57064.81 88888.00 2009-05-01 02:23:36.993 121 13123.29 519.69 57064.08 88888.00 2009-05-01 02:23:37.993 121 13123.68 519.44 57064.69 88888.00 2009-05-01 02:23:38.993 121 13122.77 519.44 57063.84 88888.00 2009-05-01 02:23:39.993 121 13123.03 519.20 57064.69 88888.00 2009-05-01 02:23:40.993 121 13123.16 519.07 57064.20 88888.00 2009-05-01 02:23:41.993 121 13122.64 518.82 57064.45 88888.00 2009-05-01 02:23:42.993 121 13123.42 518.95 57065.18 88888.00 2009-05-01 02:23:43.993 121 13122.51 519.57 57064.69 88888.00 2009-05-01 02:23:44.993 121 13123.16 518.58 57064.81 88888.00 2009-05-01 02:23:45.993 121 13122.90 519.20 57064.32 88888.00 2009-05-01 02:23:46.993 121 13123.03 519.81 57064.81 88888.00 2009-05-01 02:23:47.993 121 13122.90 519.07 57064.32 88888.00 2009-05-01 02:23:48.993 121 13123.16 519.32 57064.69 88888.00 2009-05-01 02:23:49.993 121 13123.03 518.82 57064.32 88888.00 2009-05-01 02:23:50.993 121 13123.81 519.44 57063.84 88888.00 2009-05-01 02:23:51.993 121 13123.42 519.20 57063.96 88888.00 2009-05-01 02:23:52.993 121 13122.77 518.82 57064.69 88888.00 2009-05-01 02:23:53.993 121 13122.90 519.94 57065.18 88888.00 2009-05-01 02:23:54.993 121 13123.03 519.32 57064.45 88888.00 2009-05-01 02:23:55.993 121 13122.51 519.57 57064.20 88888.00 2009-05-01 02:23:56.993 121 13122.64 519.94 57064.20 88888.00 2009-05-01 02:23:57.993 121 13122.38 519.57 57064.20 88888.00 2009-05-01 02:23:58.993 121 13123.55 519.44 57064.45 88888.00 2009-05-01 02:23:59.993 121 13123.42 519.44 57064.94 88888.00 2009-05-01 02:24:00.993 121 13122.77 519.32 57064.32 88888.00 2009-05-01 02:24:01.993 121 13122.90 519.20 57064.69 88888.00 2009-05-01 02:24:02.993 121 13122.77 519.32 57064.08 88888.00 2009-05-01 02:24:03.993 121 13122.51 518.95 57064.20 88888.00 2009-05-01 02:24:04.993 121 13122.77 518.95 57064.32 88888.00 2009-05-01 02:24:05.993 121 13122.90 519.69 57064.45 88888.00 2009-05-01 02:24:06.993 121 13123.16 519.94 57064.08 88888.00 2009-05-01 02:24:07.993 121 13123.42 518.70 57064.57 88888.00 2009-05-01 02:24:08.993 121 13123.16 519.81 57064.69 88888.00 2009-05-01 02:24:09.993 121 13122.90 519.69 57064.32 88888.00 2009-05-01 02:24:10.993 121 13123.68 518.82 57063.71 88888.00 2009-05-01 02:24:11.993 121 13123.16 520.19 57063.96 88888.00 2009-05-01 02:24:12.993 121 13122.64 519.81 57063.96 88888.00 2009-05-01 02:24:13.993 121 13123.03 519.57 57063.71 88888.00 2009-05-01 02:24:14.993 121 13123.42 519.32 57064.20 88888.00 2009-05-01 02:24:15.993 121 13122.64 520.06 57064.08 88888.00 2009-05-01 02:24:16.993 121 13122.38 520.06 57064.08 88888.00 2009-05-01 02:24:17.993 121 13123.29 519.57 57063.84 88888.00 2009-05-01 02:24:18.993 121 13123.03 519.20 57064.08 88888.00 2009-05-01 02:24:19.993 121 13123.03 519.44 57064.81 88888.00 2009-05-01 02:24:20.993 121 13123.16 519.81 57064.45 88888.00 2009-05-01 02:24:21.993 121 13122.90 518.82 57064.32 88888.00 2009-05-01 02:24:22.993 121 13123.03 519.32 57064.57 88888.00 2009-05-01 02:24:23.993 121 13123.81 519.44 57063.71 88888.00 2009-05-01 02:24:24.993 121 13123.29 519.44 57063.84 88888.00 2009-05-01 02:24:25.993 121 13123.29 519.20 57064.08 88888.00 2009-05-01 02:24:26.993 121 13122.77 519.81 57064.57 88888.00 2009-05-01 02:24:27.993 121 13122.64 519.69 57064.69 88888.00 2009-05-01 02:24:28.993 121 13123.29 519.20 57064.81 88888.00 2009-05-01 02:24:29.993 121 13122.90 519.44 57063.96 88888.00 2009-05-01 02:24:30.993 121 13122.38 519.20 57064.45 88888.00 2009-05-01 02:24:31.993 121 13123.16 518.82 57064.32 88888.00 2009-05-01 02:24:32.993 121 13122.51 519.20 57064.20 88888.00 2009-05-01 02:24:33.993 121 13122.64 519.69 57063.96 88888.00 2009-05-01 02:24:34.993 121 13122.51 519.32 57064.45 88888.00 2009-05-01 02:24:35.993 121 13122.25 519.32 57063.59 88888.00 2009-05-01 02:24:36.993 121 13122.51 519.20 57063.96 88888.00 2009-05-01 02:24:37.993 121 13122.25 519.44 57064.32 88888.00 2009-05-01 02:24:38.993 121 13122.90 519.44 57064.45 88888.00 2009-05-01 02:24:39.993 121 13122.90 519.57 57064.45 88888.00 2009-05-01 02:24:40.993 121 13122.77 519.57 57064.20 88888.00 2009-05-01 02:24:41.993 121 13122.38 518.95 57064.45 88888.00 2009-05-01 02:24:42.993 121 13122.38 518.82 57063.96 88888.00 2009-05-01 02:24:43.993 121 13122.64 519.57 57065.18 88888.00 2009-05-01 02:24:44.993 121 13122.12 519.07 57063.71 88888.00 2009-05-01 02:24:45.993 121 13122.25 519.81 57064.69 88888.00 2009-05-01 02:24:46.993 121 13122.38 519.32 57064.69 88888.00 2009-05-01 02:24:47.993 121 13122.77 519.07 57063.96 88888.00 2009-05-01 02:24:48.993 121 13122.38 519.20 57063.84 88888.00 2009-05-01 02:24:49.993 121 13122.64 518.95 57063.71 88888.00 2009-05-01 02:24:50.993 121 13122.25 519.20 57064.20 88888.00 2009-05-01 02:24:51.993 121 13121.99 518.82 57064.20 88888.00 2009-05-01 02:24:52.993 121 13122.64 519.07 57064.08 88888.00 2009-05-01 02:24:53.993 121 13122.51 519.44 57064.45 88888.00 2009-05-01 02:24:54.993 121 13122.64 518.58 57064.20 88888.00 2009-05-01 02:24:55.993 121 13122.38 519.69 57063.84 88888.00 2009-05-01 02:24:56.993 121 13122.64 519.44 57064.20 88888.00 2009-05-01 02:24:57.993 121 13122.64 518.20 57064.08 88888.00 2009-05-01 02:24:58.993 121 13121.99 518.95 57063.47 88888.00 2009-05-01 02:24:59.993 121 13121.86 518.95 57063.96 88888.00 2009-05-01 02:25:00.993 121 13122.38 519.32 57064.45 88888.00 2009-05-01 02:25:01.993 121 13122.51 518.70 57064.08 88888.00 2009-05-01 02:25:02.993 121 13123.29 520.06 57064.69 88888.00 2009-05-01 02:25:03.993 121 13121.99 519.69 57064.32 88888.00 2009-05-01 02:25:04.993 121 13122.64 519.57 57063.96 88888.00 2009-05-01 02:25:05.993 121 13122.51 519.20 57063.71 88888.00 2009-05-01 02:25:06.993 121 13121.73 518.95 57063.96 88888.00 2009-05-01 02:25:07.993 121 13122.77 518.58 57063.96 88888.00 2009-05-01 02:25:08.993 121 13121.73 519.32 57064.69 88888.00 2009-05-01 02:25:09.993 121 13121.99 519.07 57064.20 88888.00 2009-05-01 02:25:10.993 121 13122.51 519.81 57063.96 88888.00 2009-05-01 02:25:11.993 121 13122.12 519.07 57064.45 88888.00 2009-05-01 02:25:12.993 121 13123.29 518.95 57064.81 88888.00 2009-05-01 02:25:13.993 121 13122.64 519.20 57063.84 88888.00 2009-05-01 02:25:14.993 121 13123.16 518.95 57064.32 88888.00 2009-05-01 02:25:15.993 121 13121.99 519.81 57063.96 88888.00 2009-05-01 02:25:16.993 121 13122.38 518.95 57063.35 88888.00 2009-05-01 02:25:17.993 121 13121.99 518.58 57063.96 88888.00 2009-05-01 02:25:18.993 121 13123.03 519.20 57064.32 88888.00 2009-05-01 02:25:19.993 121 13122.51 519.07 57064.57 88888.00 2009-05-01 02:25:20.993 121 13122.25 519.07 57063.47 88888.00 2009-05-01 02:25:21.993 121 13121.86 519.44 57063.96 88888.00 2009-05-01 02:25:22.993 121 13121.73 519.32 57064.08 88888.00 2009-05-01 02:25:23.993 121 13122.12 518.82 57064.81 88888.00 2009-05-01 02:25:24.993 121 13121.99 519.44 57064.20 88888.00 2009-05-01 02:25:25.993 121 13121.99 518.95 57064.45 88888.00 2009-05-01 02:25:26.993 121 13121.73 519.07 57064.20 88888.00 2009-05-01 02:25:27.993 121 13122.38 518.45 57063.84 88888.00 2009-05-01 02:25:28.993 121 13122.12 519.20 57064.08 88888.00 2009-05-01 02:25:29.993 121 13121.60 519.44 57064.57 88888.00 2009-05-01 02:25:30.993 121 13121.99 519.20 57064.69 88888.00 2009-05-01 02:25:31.993 121 13122.38 519.20 57063.96 88888.00 2009-05-01 02:25:32.993 121 13121.73 518.82 57064.08 88888.00 2009-05-01 02:25:33.993 121 13122.77 519.57 57064.45 88888.00 2009-05-01 02:25:34.993 121 13121.99 519.94 57064.20 88888.00 2009-05-01 02:25:35.993 121 13121.99 519.81 57064.08 88888.00 2009-05-01 02:25:36.993 121 13121.73 518.70 57063.96 88888.00 2009-05-01 02:25:37.993 121 13121.34 518.82 57064.32 88888.00 2009-05-01 02:25:38.993 121 13121.99 519.57 57063.84 88888.00 2009-05-01 02:25:39.993 121 13121.86 519.07 57064.08 88888.00 2009-05-01 02:25:40.993 121 13122.64 519.32 57064.45 88888.00 2009-05-01 02:25:41.993 121 13121.86 519.44 57064.20 88888.00 2009-05-01 02:25:42.993 121 13121.60 519.32 57063.71 88888.00 2009-05-01 02:25:43.993 121 13121.99 519.32 57064.08 88888.00 2009-05-01 02:25:44.993 121 13121.34 518.95 57064.45 88888.00 2009-05-01 02:25:45.993 121 13121.47 518.95 57063.59 88888.00 2009-05-01 02:25:46.993 121 13121.60 518.45 57064.20 88888.00 2009-05-01 02:25:47.993 121 13122.12 519.20 57064.81 88888.00 2009-05-01 02:25:48.993 121 13121.73 519.44 57063.84 88888.00 2009-05-01 02:25:49.993 121 13121.60 520.06 57064.45 88888.00 2009-05-01 02:25:50.993 121 13122.12 519.32 57064.45 88888.00 2009-05-01 02:25:51.993 121 13121.73 519.44 57064.20 88888.00 2009-05-01 02:25:52.993 121 13121.99 518.82 57064.45 88888.00 2009-05-01 02:25:53.993 121 13121.47 518.82 57064.20 88888.00 2009-05-01 02:25:54.993 121 13121.60 518.95 57063.84 88888.00 2009-05-01 02:25:55.993 121 13121.99 519.32 57063.96 88888.00 2009-05-01 02:25:56.993 121 13121.73 518.82 57064.32 88888.00 2009-05-01 02:25:57.993 121 13121.86 519.32 57064.32 88888.00 2009-05-01 02:25:58.993 121 13121.47 519.44 57064.69 88888.00 2009-05-01 02:25:59.993 121 13121.99 519.81 57063.84 88888.00 2009-05-01 02:26:00.993 121 13121.60 519.32 57063.84 88888.00 2009-05-01 02:26:01.993 121 13121.60 518.82 57063.84 88888.00 2009-05-01 02:26:02.993 121 13121.47 519.32 57064.20 88888.00 2009-05-01 02:26:03.993 121 13121.08 519.44 57063.47 88888.00 2009-05-01 02:26:04.993 121 13121.86 519.69 57063.96 88888.00 2009-05-01 02:26:05.993 121 13120.82 519.44 57063.84 88888.00 2009-05-01 02:26:06.993 121 13121.86 519.20 57064.94 88888.00 2009-05-01 02:26:07.993 121 13121.21 519.57 57063.96 88888.00 2009-05-01 02:26:08.993 121 13122.12 519.44 57063.71 88888.00 2009-05-01 02:26:09.993 121 13121.47 519.32 57064.32 88888.00 2009-05-01 02:26:10.993 121 13121.73 518.45 57063.96 88888.00 2009-05-01 02:26:11.993 121 13121.47 518.95 57063.71 88888.00 2009-05-01 02:26:12.993 121 13121.08 518.70 57063.59 88888.00 2009-05-01 02:26:13.993 121 13121.34 519.07 57064.20 88888.00 2009-05-01 02:26:14.993 121 13121.60 519.20 57063.71 88888.00 2009-05-01 02:26:15.993 121 13121.73 519.44 57064.32 88888.00 2009-05-01 02:26:16.993 121 13121.21 519.32 57064.08 88888.00 2009-05-01 02:26:17.993 121 13121.08 518.58 57064.69 88888.00 2009-05-01 02:26:18.993 121 13120.95 518.95 57064.32 88888.00 2009-05-01 02:26:19.993 121 13121.73 518.95 57063.84 88888.00 2009-05-01 02:26:20.993 121 13121.34 519.32 57064.08 88888.00 2009-05-01 02:26:21.993 121 13121.47 519.20 57063.96 88888.00 2009-05-01 02:26:22.993 121 13121.73 519.32 57063.96 88888.00 2009-05-01 02:26:23.993 121 13121.60 519.69 57063.84 88888.00 2009-05-01 02:26:24.993 121 13121.21 518.58 57063.84 88888.00 2009-05-01 02:26:25.993 121 13121.21 518.95 57064.20 88888.00 2009-05-01 02:26:26.993 121 13121.60 518.95 57064.32 88888.00 2009-05-01 02:26:27.993 121 13121.34 519.44 57064.32 88888.00 2009-05-01 02:26:28.993 121 13121.47 519.07 57063.96 88888.00 2009-05-01 02:26:29.993 121 13121.73 518.70 57064.08 88888.00 2009-05-01 02:26:30.993 121 13121.73 519.44 57063.10 88888.00 2009-05-01 02:26:31.993 121 13121.73 518.70 57063.59 88888.00 2009-05-01 02:26:32.993 121 13121.08 518.70 57064.08 88888.00 2009-05-01 02:26:33.993 121 13121.47 519.32 57064.32 88888.00 2009-05-01 02:26:34.993 121 13122.25 519.20 57063.47 88888.00 2009-05-01 02:26:35.993 121 13121.73 519.57 57063.96 88888.00 2009-05-01 02:26:36.993 121 13122.12 519.57 57063.23 88888.00 2009-05-01 02:26:37.993 121 13121.60 519.20 57063.84 88888.00 2009-05-01 02:26:38.993 121 13122.38 518.95 57064.45 88888.00 2009-05-01 02:26:39.993 121 13121.73 519.44 57063.23 88888.00 2009-05-01 02:26:40.993 121 13121.99 519.69 57063.47 88888.00 2009-05-01 02:26:41.993 121 13121.60 518.95 57063.71 88888.00 2009-05-01 02:26:42.993 121 13121.60 519.32 57063.35 88888.00 2009-05-01 02:26:43.993 121 13121.99 519.07 57064.20 88888.00 2009-05-01 02:26:44.993 121 13121.60 518.70 57064.45 88888.00 2009-05-01 02:26:45.993 121 13121.47 519.81 57063.96 88888.00 2009-05-01 02:26:46.993 121 13121.60 519.94 57064.08 88888.00 2009-05-01 02:26:47.993 121 13121.60 518.95 57063.47 88888.00 2009-05-01 02:26:48.993 121 13120.56 518.82 57063.35 88888.00 2009-05-01 02:26:49.993 121 13121.60 519.57 57063.96 88888.00 2009-05-01 02:26:50.993 121 13121.21 518.70 57063.35 88888.00 2009-05-01 02:26:51.993 121 13121.86 519.07 57063.96 88888.00 2009-05-01 02:26:52.993 121 13121.60 519.32 57064.08 88888.00 2009-05-01 02:26:53.993 121 13121.60 518.58 57064.32 88888.00 2009-05-01 02:26:54.993 121 13122.12 518.82 57063.23 88888.00 2009-05-01 02:26:55.993 121 13121.21 519.32 57063.71 88888.00 2009-05-01 02:26:56.993 121 13122.25 518.95 57063.96 88888.00 2009-05-01 02:26:57.993 121 13121.99 519.07 57063.96 88888.00 2009-05-01 02:26:58.993 121 13121.60 519.57 57063.96 88888.00 2009-05-01 02:26:59.993 121 13121.47 519.32 57064.20 88888.00 2009-05-01 02:27:00.993 121 13122.12 519.32 57063.47 88888.00 2009-05-01 02:27:01.993 121 13121.99 519.69 57063.71 88888.00 2009-05-01 02:27:02.993 121 13121.86 519.20 57063.47 88888.00 2009-05-01 02:27:03.993 121 13121.60 519.44 57063.96 88888.00 2009-05-01 02:27:04.993 121 13121.73 518.45 57064.20 88888.00 2009-05-01 02:27:05.993 121 13121.86 519.81 57063.71 88888.00 2009-05-01 02:27:06.993 121 13121.73 518.95 57064.08 88888.00 2009-05-01 02:27:07.993 121 13120.82 519.32 57063.71 88888.00 2009-05-01 02:27:08.993 121 13121.21 519.32 57063.71 88888.00 2009-05-01 02:27:09.993 121 13122.12 519.94 57063.47 88888.00 2009-05-01 02:27:10.993 121 13121.73 519.32 57063.96 88888.00 2009-05-01 02:27:11.993 121 13121.47 519.07 57063.71 88888.00 2009-05-01 02:27:12.993 121 13121.73 518.95 57063.96 88888.00 2009-05-01 02:27:13.993 121 13121.73 519.81 57064.20 88888.00 2009-05-01 02:27:14.993 121 13121.86 519.81 57063.84 88888.00 2009-05-01 02:27:15.993 121 13121.99 519.94 57064.32 88888.00 2009-05-01 02:27:16.993 121 13121.21 519.20 57062.98 88888.00 2009-05-01 02:27:17.993 121 13121.73 519.69 57063.47 88888.00 2009-05-01 02:27:18.993 121 13121.08 519.57 57063.71 88888.00 2009-05-01 02:27:19.993 121 13121.08 519.57 57063.96 88888.00 2009-05-01 02:27:20.993 121 13120.95 518.95 57064.45 88888.00 2009-05-01 02:27:21.993 121 13121.34 519.57 57063.71 88888.00 2009-05-01 02:27:22.993 121 13121.86 519.44 57063.84 88888.00 2009-05-01 02:27:23.993 121 13121.34 520.06 57063.84 88888.00 2009-05-01 02:27:24.993 121 13121.73 519.44 57063.96 88888.00 2009-05-01 02:27:25.993 121 13120.95 519.20 57064.32 88888.00 2009-05-01 02:27:26.993 121 13121.34 519.57 57063.71 88888.00 2009-05-01 02:27:27.993 121 13120.69 518.82 57063.96 88888.00 2009-05-01 02:27:28.993 121 13121.47 519.32 57062.86 88888.00 2009-05-01 02:27:29.993 121 13121.34 519.57 57063.96 88888.00 2009-05-01 02:27:30.993 121 13121.21 519.57 57063.71 88888.00 2009-05-01 02:27:31.993 121 13121.34 519.20 57063.96 88888.00 2009-05-01 02:27:32.993 121 13121.08 519.69 57064.20 88888.00 2009-05-01 02:27:33.993 121 13121.47 519.81 57063.35 88888.00 2009-05-01 02:27:34.993 121 13121.99 519.20 57064.08 88888.00 2009-05-01 02:27:35.993 121 13121.86 518.70 57063.35 88888.00 2009-05-01 02:27:36.993 121 13121.21 519.44 57063.35 88888.00 2009-05-01 02:27:37.993 121 13120.95 519.20 57063.71 88888.00 2009-05-01 02:27:38.993 121 13121.86 520.06 57064.20 88888.00 2009-05-01 02:27:39.993 121 13121.21 518.95 57063.47 88888.00 2009-05-01 02:27:40.993 121 13121.34 519.20 57063.59 88888.00 2009-05-01 02:27:41.993 121 13121.08 519.44 57063.35 88888.00 2009-05-01 02:27:42.993 121 13121.73 518.70 57063.84 88888.00 2009-05-01 02:27:43.993 121 13120.95 519.32 57062.98 88888.00 2009-05-01 02:27:44.993 121 13121.08 519.94 57063.59 88888.00 2009-05-01 02:27:45.993 121 13121.86 518.70 57064.32 88888.00 2009-05-01 02:27:46.993 121 13121.34 519.44 57063.47 88888.00 2009-05-01 02:27:47.993 121 13121.08 519.57 57063.35 88888.00 2009-05-01 02:27:48.993 121 13121.21 518.95 57064.08 88888.00 2009-05-01 02:27:49.993 121 13121.21 518.70 57062.98 88888.00 2009-05-01 02:27:50.993 121 13121.34 519.20 57063.84 88888.00 2009-05-01 02:27:51.993 121 13120.95 519.57 57063.35 88888.00 2009-05-01 02:27:52.993 121 13120.82 519.44 57063.96 88888.00 2009-05-01 02:27:53.993 121 13121.99 519.57 57062.61 88888.00 2009-05-01 02:27:54.993 121 13121.47 519.32 57063.84 88888.00 2009-05-01 02:27:55.993 121 13121.08 519.32 57063.84 88888.00 2009-05-01 02:27:56.993 121 13121.47 519.07 57063.35 88888.00 2009-05-01 02:27:57.993 121 13120.56 518.58 57063.96 88888.00 2009-05-01 02:27:58.993 121 13121.21 518.95 57063.47 88888.00 2009-05-01 02:27:59.993 121 13120.82 518.82 57064.20 88888.00 2009-05-01 02:28:00.993 121 13121.60 518.95 57064.20 88888.00 2009-05-01 02:28:01.993 121 13121.34 519.69 57063.35 88888.00 2009-05-01 02:28:02.993 121 13120.69 520.06 57064.08 88888.00 2009-05-01 02:28:03.993 121 13121.21 519.44 57063.47 88888.00 2009-05-01 02:28:04.993 121 13121.21 518.95 57063.35 88888.00 2009-05-01 02:28:05.993 121 13120.95 518.95 57064.45 88888.00 2009-05-01 02:28:06.993 121 13121.21 518.95 57063.71 88888.00 2009-05-01 02:28:07.993 121 13121.47 519.20 57063.35 88888.00 2009-05-01 02:28:08.993 121 13121.21 519.57 57063.35 88888.00 2009-05-01 02:28:09.993 121 13120.82 519.69 57063.59 88888.00 2009-05-01 02:28:10.993 121 13120.95 519.69 57064.32 88888.00 2009-05-01 02:28:11.993 121 13121.21 519.94 57063.59 88888.00 2009-05-01 02:28:12.993 121 13121.86 518.95 57063.35 88888.00 2009-05-01 02:28:13.993 121 13120.82 518.58 57064.20 88888.00 2009-05-01 02:28:14.993 121 13121.73 519.57 57063.59 88888.00 2009-05-01 02:28:15.993 121 13121.47 519.44 57063.47 88888.00 2009-05-01 02:28:16.993 121 13121.60 519.81 57064.08 88888.00 2009-05-01 02:28:17.993 121 13121.86 518.70 57063.47 88888.00 2009-05-01 02:28:18.993 121 13121.34 519.44 57063.96 88888.00 2009-05-01 02:28:19.993 121 13121.47 519.57 57064.08 88888.00 2009-05-01 02:28:20.993 121 13121.47 519.07 57063.47 88888.00 2009-05-01 02:28:21.993 121 13121.99 518.95 57063.96 88888.00 2009-05-01 02:28:22.993 121 13121.47 518.82 57064.08 88888.00 2009-05-01 02:28:23.993 121 13120.82 519.57 57063.35 88888.00 2009-05-01 02:28:24.993 121 13121.60 519.32 57063.84 88888.00 2009-05-01 02:28:25.993 121 13121.60 518.95 57063.84 88888.00 2009-05-01 02:28:26.993 121 13121.86 519.32 57062.86 88888.00 2009-05-01 02:28:27.993 121 13120.82 519.44 57063.10 88888.00 2009-05-01 02:28:28.993 121 13121.60 519.57 57064.08 88888.00 2009-05-01 02:28:29.993 121 13121.34 519.32 57063.96 88888.00 2009-05-01 02:28:30.993 121 13121.73 519.57 57064.45 88888.00 2009-05-01 02:28:31.993 121 13121.73 519.81 57063.59 88888.00 2009-05-01 02:28:32.993 121 13121.08 519.32 57063.71 88888.00 2009-05-01 02:28:33.993 121 13121.34 519.32 57063.59 88888.00 2009-05-01 02:28:34.993 121 13121.60 519.69 57062.98 88888.00 2009-05-01 02:28:35.993 121 13121.86 519.94 57063.59 88888.00 2009-05-01 02:28:36.993 121 13121.60 519.94 57062.98 88888.00 2009-05-01 02:28:37.993 121 13122.25 520.06 57064.08 88888.00 2009-05-01 02:28:38.993 121 13121.34 520.06 57063.84 88888.00 2009-05-01 02:28:39.993 121 13121.21 519.81 57063.47 88888.00 2009-05-01 02:28:40.993 121 13121.73 520.19 57064.20 88888.00 2009-05-01 02:28:41.993 121 13121.21 519.32 57063.47 88888.00 2009-05-01 02:28:42.993 121 13121.60 520.19 57063.10 88888.00 2009-05-01 02:28:43.993 121 13121.34 520.06 57064.08 88888.00 2009-05-01 02:28:44.993 121 13121.47 519.94 57064.32 88888.00 2009-05-01 02:28:45.993 121 13121.73 519.94 57063.47 88888.00 2009-05-01 02:28:46.993 121 13121.86 520.19 57063.84 88888.00 2009-05-01 02:28:47.993 121 13121.21 519.44 57063.71 88888.00 2009-05-01 02:28:48.993 121 13121.99 519.44 57063.71 88888.00 2009-05-01 02:28:49.993 121 13121.34 519.07 57063.71 88888.00 2009-05-01 02:28:50.993 121 13120.95 519.32 57063.59 88888.00 2009-05-01 02:28:51.993 121 13121.86 519.81 57063.84 88888.00 2009-05-01 02:28:52.993 121 13121.34 519.81 57063.84 88888.00 2009-05-01 02:28:53.993 121 13121.73 519.57 57063.59 88888.00 2009-05-01 02:28:54.993 121 13120.69 519.57 57063.84 88888.00 2009-05-01 02:28:55.993 121 13120.69 519.57 57062.98 88888.00 2009-05-01 02:28:56.993 121 13121.21 519.44 57063.59 88888.00 2009-05-01 02:28:57.993 121 13120.95 519.81 57063.96 88888.00 2009-05-01 02:28:58.993 121 13121.73 519.69 57063.59 88888.00 2009-05-01 02:28:59.993 121 13121.60 519.32 57064.45 88888.00 2009-05-01 02:29:00.993 121 13121.47 519.20 57063.84 88888.00 2009-05-01 02:29:01.993 121 13120.95 519.32 57064.57 88888.00 2009-05-01 02:29:02.993 121 13121.60 519.20 57063.96 88888.00 2009-05-01 02:29:03.993 121 13121.34 519.44 57063.84 88888.00 2009-05-01 02:29:04.993 121 13121.34 519.20 57063.47 88888.00 2009-05-01 02:29:05.993 121 13120.56 519.20 57063.47 88888.00 2009-05-01 02:29:06.993 121 13120.30 518.95 57063.96 88888.00 2009-05-01 02:29:07.993 121 13121.86 519.57 57063.59 88888.00 2009-05-01 02:29:08.993 121 13120.69 519.32 57064.08 88888.00 2009-05-01 02:29:09.993 121 13121.08 518.82 57064.20 88888.00 2009-05-01 02:29:10.993 121 13121.73 519.20 57063.71 88888.00 2009-05-01 02:29:11.993 121 13120.30 519.44 57063.96 88888.00 2009-05-01 02:29:12.993 121 13121.47 519.44 57063.71 88888.00 2009-05-01 02:29:13.993 121 13120.95 519.20 57063.59 88888.00 2009-05-01 02:29:14.993 121 13120.69 519.20 57063.47 88888.00 2009-05-01 02:29:15.993 121 13120.95 519.32 57063.84 88888.00 2009-05-01 02:29:16.993 121 13120.95 518.95 57064.08 88888.00 2009-05-01 02:29:17.993 121 13120.56 519.20 57063.84 88888.00 2009-05-01 02:29:18.993 121 13120.95 518.95 57063.96 88888.00 2009-05-01 02:29:19.993 121 13120.43 519.57 57064.45 88888.00 2009-05-01 02:29:20.993 121 13121.34 519.20 57063.71 88888.00 2009-05-01 02:29:21.993 121 13120.69 519.20 57063.47 88888.00 2009-05-01 02:29:22.993 121 13121.47 519.57 57063.96 88888.00 2009-05-01 02:29:23.993 121 13121.34 519.57 57063.47 88888.00 2009-05-01 02:29:24.993 121 13121.21 519.44 57064.08 88888.00 2009-05-01 02:29:25.993 121 13120.56 518.95 57064.08 88888.00 2009-05-01 02:29:26.993 121 13120.43 518.82 57064.08 88888.00 2009-05-01 02:29:27.993 121 13120.69 518.82 57063.71 88888.00 2009-05-01 02:29:28.993 121 13121.08 519.57 57063.59 88888.00 2009-05-01 02:29:29.993 121 13121.34 519.07 57063.71 88888.00 2009-05-01 02:29:30.993 121 13120.17 519.07 57064.08 88888.00 2009-05-01 02:29:31.993 121 13120.82 518.82 57063.71 88888.00 2009-05-01 02:29:32.993 121 13121.60 519.07 57063.10 88888.00 2009-05-01 02:29:33.993 121 13120.69 519.44 57063.96 88888.00 2009-05-01 02:29:34.993 121 13121.08 519.57 57063.96 88888.00 2009-05-01 02:29:35.993 121 13120.82 519.44 57062.98 88888.00 2009-05-01 02:29:36.993 121 13120.56 519.20 57063.23 88888.00 2009-05-01 02:29:37.993 121 13120.95 519.07 57063.35 88888.00 2009-05-01 02:29:38.993 121 13120.82 518.70 57063.71 88888.00 2009-05-01 02:29:39.993 121 13121.08 519.07 57063.10 88888.00 2009-05-01 02:29:40.993 121 13120.69 519.32 57063.96 88888.00 2009-05-01 02:29:41.993 121 13121.47 518.58 57063.47 88888.00 2009-05-01 02:29:42.993 121 13121.08 519.57 57062.98 88888.00 2009-05-01 02:29:43.993 121 13121.60 518.58 57063.35 88888.00 2009-05-01 02:29:44.993 121 13121.34 519.57 57063.35 88888.00 2009-05-01 02:29:45.993 121 13121.21 519.07 57063.59 88888.00 2009-05-01 02:29:46.993 121 13121.47 518.70 57063.59 88888.00 2009-05-01 02:29:47.993 121 13120.69 519.44 57063.35 88888.00 2009-05-01 02:29:48.993 121 13120.69 519.32 57063.23 88888.00 2009-05-01 02:29:49.993 121 13121.34 519.32 57063.35 88888.00 2009-05-01 02:29:50.993 121 13120.56 519.20 57064.20 88888.00 2009-05-01 02:29:51.993 121 13120.30 519.32 57063.35 88888.00 2009-05-01 02:29:52.993 121 13121.21 518.82 57063.35 88888.00 2009-05-01 02:29:53.993 121 13120.69 519.20 57063.23 88888.00 2009-05-01 02:29:54.993 121 13120.95 518.95 57063.71 88888.00 2009-05-01 02:29:55.993 121 13120.82 519.57 57064.32 88888.00 2009-05-01 02:29:56.993 121 13121.21 519.32 57063.59 88888.00 2009-05-01 02:29:57.993 121 13121.08 519.44 57063.84 88888.00 2009-05-01 02:29:58.993 121 13120.82 519.20 57063.71 88888.00 2009-05-01 02:29:59.993 121 13121.08 518.95 57063.96 88888.00 2009-05-01 02:30:00.993 121 13120.17 519.57 57064.08 88888.00 2009-05-01 02:30:01.993 121 13120.95 518.70 57063.71 88888.00 2009-05-01 02:30:02.993 121 13121.21 519.20 57063.96 88888.00 2009-05-01 02:30:03.993 121 13120.69 518.58 57063.47 88888.00 2009-05-01 02:30:04.993 121 13121.34 518.20 57063.84 88888.00 2009-05-01 02:30:05.993 121 13120.43 518.82 57063.23 88888.00 2009-05-01 02:30:06.993 121 13120.69 518.95 57063.47 88888.00 2009-05-01 02:30:07.993 121 13120.69 518.58 57063.59 88888.00 2009-05-01 02:30:08.993 121 13120.95 519.07 57063.71 88888.00 2009-05-01 02:30:09.993 121 13121.21 519.44 57063.35 88888.00 2009-05-01 02:30:10.993 121 13120.95 519.20 57062.86 88888.00 2009-05-01 02:30:11.993 121 13121.08 518.70 57063.84 88888.00 2009-05-01 02:30:12.993 121 13120.82 518.95 57062.86 88888.00 2009-05-01 02:30:13.993 121 13121.21 519.20 57064.20 88888.00 2009-05-01 02:30:14.993 121 13120.56 519.57 57063.96 88888.00 2009-05-01 02:30:15.993 121 13120.69 519.20 57063.71 88888.00 2009-05-01 02:30:16.993 121 13121.34 518.95 57063.71 88888.00 2009-05-01 02:30:17.993 121 13120.82 520.06 57063.10 88888.00 2009-05-01 02:30:18.993 121 13120.43 519.57 57063.84 88888.00 2009-05-01 02:30:19.993 121 13121.08 519.20 57063.35 88888.00 2009-05-01 02:30:20.993 121 13120.30 518.82 57063.59 88888.00 2009-05-01 02:30:21.993 121 13120.56 518.95 57063.71 88888.00 2009-05-01 02:30:22.993 121 13120.69 519.20 57063.96 88888.00 2009-05-01 02:30:23.993 121 13120.95 518.95 57063.59 88888.00 2009-05-01 02:30:24.993 121 13120.69 518.58 57063.71 88888.00 2009-05-01 02:30:25.993 121 13120.56 519.20 57063.47 88888.00 2009-05-01 02:30:26.993 121 13120.69 518.95 57063.10 88888.00 2009-05-01 02:30:27.993 121 13120.82 519.81 57063.59 88888.00 2009-05-01 02:30:28.993 121 13120.69 518.95 57063.71 88888.00 2009-05-01 02:30:29.993 121 13120.56 519.69 57063.23 88888.00 2009-05-01 02:30:30.993 121 13120.95 519.44 57063.23 88888.00 2009-05-01 02:30:31.993 121 13120.69 519.20 57063.71 88888.00 2009-05-01 02:30:32.993 121 13120.43 518.70 57063.35 88888.00 2009-05-01 02:30:33.993 121 13121.08 519.07 57063.59 88888.00 2009-05-01 02:30:34.993 121 13120.95 519.57 57063.84 88888.00 2009-05-01 02:30:35.993 121 13121.34 519.32 57063.23 88888.00 2009-05-01 02:30:36.993 121 13120.43 519.07 57063.47 88888.00 2009-05-01 02:30:37.993 121 13120.82 519.57 57063.71 88888.00 2009-05-01 02:30:38.993 121 13121.08 518.95 57063.10 88888.00 2009-05-01 02:30:39.993 121 13121.08 519.20 57062.86 88888.00 2009-05-01 02:30:40.993 121 13120.56 518.95 57062.98 88888.00 2009-05-01 02:30:41.993 121 13120.43 518.95 57062.86 88888.00 2009-05-01 02:30:42.993 121 13120.56 519.44 57064.08 88888.00 2009-05-01 02:30:43.993 121 13121.21 519.07 57063.84 88888.00 2009-05-01 02:30:44.993 121 13120.69 519.07 57063.59 88888.00 2009-05-01 02:30:45.993 121 13120.56 518.95 57063.23 88888.00 2009-05-01 02:30:46.993 121 13120.95 519.07 57064.08 88888.00 2009-05-01 02:30:47.993 121 13121.21 519.44 57063.96 88888.00 2009-05-01 02:30:48.993 121 13120.82 518.58 57063.59 88888.00 2009-05-01 02:30:49.993 121 13120.82 519.57 57063.71 88888.00 2009-05-01 02:30:50.993 121 13120.69 519.07 57063.35 88888.00 2009-05-01 02:30:51.993 121 13120.56 519.69 57063.84 88888.00 2009-05-01 02:30:52.993 121 13120.43 519.07 57063.23 88888.00 2009-05-01 02:30:53.993 121 13120.30 518.82 57063.96 88888.00 2009-05-01 02:30:54.993 121 13120.43 518.82 57063.59 88888.00 2009-05-01 02:30:55.993 121 13120.69 519.07 57063.59 88888.00 2009-05-01 02:30:56.993 121 13120.04 519.07 57062.98 88888.00 2009-05-01 02:30:57.993 121 13120.56 518.45 57063.71 88888.00 2009-05-01 02:30:58.993 121 13120.30 519.20 57064.20 88888.00 2009-05-01 02:30:59.993 121 13120.95 519.44 57063.23 88888.00 2009-05-01 02:31:00.993 121 13120.56 518.70 57063.71 88888.00 2009-05-01 02:31:01.993 121 13120.30 518.82 57062.73 88888.00 2009-05-01 02:31:02.993 121 13120.82 519.20 57063.35 88888.00 2009-05-01 02:31:03.993 121 13121.34 518.70 57063.35 88888.00 2009-05-01 02:31:04.993 121 13120.56 519.69 57063.35 88888.00 2009-05-01 02:31:05.993 121 13120.43 519.69 57062.73 88888.00 2009-05-01 02:31:06.993 121 13120.43 519.20 57063.71 88888.00 2009-05-01 02:31:07.993 121 13120.17 518.95 57063.59 88888.00 2009-05-01 02:31:08.993 121 13120.43 519.57 57063.84 88888.00 2009-05-01 02:31:09.993 121 13120.43 519.07 57063.23 88888.00 2009-05-01 02:31:10.993 121 13120.30 518.70 57063.59 88888.00 2009-05-01 02:31:11.993 121 13120.43 519.07 57063.96 88888.00 2009-05-01 02:31:12.993 121 13120.43 518.33 57063.35 88888.00 2009-05-01 02:31:13.993 121 13120.82 519.32 57063.23 88888.00 2009-05-01 02:31:14.993 121 13120.82 518.95 57063.47 88888.00 2009-05-01 02:31:15.993 121 13120.56 518.82 57063.47 88888.00 2009-05-01 02:31:16.993 121 13120.56 519.20 57063.59 88888.00 2009-05-01 02:31:17.993 121 13120.56 518.95 57063.47 88888.00 2009-05-01 02:31:18.993 121 13120.69 519.20 57062.98 88888.00 2009-05-01 02:31:19.993 121 13120.56 519.20 57063.47 88888.00 2009-05-01 02:31:20.993 121 13120.17 519.44 57063.59 88888.00 2009-05-01 02:31:21.993 121 13121.08 519.32 57063.35 88888.00 2009-05-01 02:31:22.993 121 13120.56 518.95 57063.71 88888.00 2009-05-01 02:31:23.993 121 13120.69 518.95 57063.59 88888.00 2009-05-01 02:31:24.993 121 13119.91 519.44 57063.71 88888.00 2009-05-01 02:31:25.993 121 13120.43 519.20 57062.98 88888.00 2009-05-01 02:31:26.993 121 13120.30 518.82 57063.59 88888.00 2009-05-01 02:31:27.993 121 13120.69 518.70 57063.84 88888.00 2009-05-01 02:31:28.993 121 13120.43 518.95 57063.47 88888.00 2009-05-01 02:31:29.993 121 13120.30 518.82 57062.37 88888.00 2009-05-01 02:31:30.993 121 13120.30 518.70 57063.35 88888.00 2009-05-01 02:31:31.993 121 13120.43 519.07 57063.35 88888.00 2009-05-01 02:31:32.993 121 13120.69 518.45 57064.08 88888.00 2009-05-01 02:31:33.993 121 13120.56 518.82 57063.35 88888.00 2009-05-01 02:31:34.993 121 13120.69 518.82 57062.86 88888.00 2009-05-01 02:31:35.993 121 13119.78 519.20 57063.59 88888.00 2009-05-01 02:31:36.993 121 13120.69 519.44 57063.96 88888.00 2009-05-01 02:31:37.993 121 13120.17 519.07 57062.73 88888.00 2009-05-01 02:31:38.993 121 13119.91 519.20 57063.59 88888.00 2009-05-01 02:31:39.993 121 13120.04 519.57 57063.47 88888.00 2009-05-01 02:31:40.993 121 13120.69 519.20 57063.10 88888.00 2009-05-01 02:31:41.993 121 13120.30 519.07 57063.71 88888.00 2009-05-01 02:31:42.993 121 13119.91 518.82 57062.86 88888.00 2009-05-01 02:31:43.993 121 13120.30 519.44 57063.47 88888.00 2009-05-01 02:31:44.993 121 13120.17 519.20 57063.35 88888.00 2009-05-01 02:31:45.993 121 13120.17 518.95 57062.73 88888.00 2009-05-01 02:31:46.993 121 13119.65 519.32 57063.59 88888.00 2009-05-01 02:31:47.993 121 13120.17 519.44 57062.86 88888.00 2009-05-01 02:31:48.993 121 13120.30 519.07 57063.35 88888.00 2009-05-01 02:31:49.993 121 13120.43 519.32 57063.47 88888.00 2009-05-01 02:31:50.993 121 13120.30 519.32 57063.10 88888.00 2009-05-01 02:31:51.993 121 13120.69 519.07 57063.35 88888.00 2009-05-01 02:31:52.993 121 13119.91 519.32 57064.08 88888.00 2009-05-01 02:31:53.993 121 13120.17 519.32 57063.23 88888.00 2009-05-01 02:31:54.993 121 13119.78 519.32 57062.98 88888.00 2009-05-01 02:31:55.993 121 13119.39 519.07 57062.98 88888.00 2009-05-01 02:31:56.993 121 13120.30 519.69 57063.10 88888.00 2009-05-01 02:31:57.993 121 13120.30 518.70 57062.73 88888.00 2009-05-01 02:31:58.993 121 13120.17 518.58 57062.86 88888.00 2009-05-01 02:31:59.993 121 13120.43 518.95 57062.61 88888.00 2009-05-01 02:32:00.993 121 13120.17 519.20 57063.35 88888.00 2009-05-01 02:32:01.993 121 13120.04 518.33 57063.23 88888.00 2009-05-01 02:32:02.993 121 13119.52 519.94 57062.73 88888.00 2009-05-01 02:32:03.993 121 13120.30 519.20 57062.61 88888.00 2009-05-01 02:32:04.993 121 13119.78 519.20 57062.98 88888.00 2009-05-01 02:32:05.993 121 13120.04 519.69 57062.73 88888.00 2009-05-01 02:32:06.993 121 13120.30 519.69 57062.49 88888.00 2009-05-01 02:32:07.993 121 13120.04 519.81 57063.59 88888.00 2009-05-01 02:32:08.993 121 13120.04 519.20 57063.23 88888.00 2009-05-01 02:32:09.993 121 13119.91 519.20 57063.10 88888.00 2009-05-01 02:32:10.993 121 13120.56 518.82 57063.47 88888.00 2009-05-01 02:32:11.993 121 13119.78 519.81 57062.73 88888.00 2009-05-01 02:32:12.993 121 13119.78 519.57 57063.35 88888.00 2009-05-01 02:32:13.993 121 13120.04 519.07 57062.98 88888.00 2009-05-01 02:32:14.993 121 13119.91 519.69 57063.47 88888.00 2009-05-01 02:32:15.993 121 13119.91 519.32 57062.73 88888.00 2009-05-01 02:32:16.993 121 13120.17 519.32 57063.59 88888.00 2009-05-01 02:32:17.993 121 13119.78 519.20 57062.98 88888.00 2009-05-01 02:32:18.993 121 13119.26 518.95 57063.23 88888.00 2009-05-01 02:32:19.993 121 13120.04 519.20 57063.84 88888.00 2009-05-01 02:32:20.993 121 13119.65 519.07 57063.23 88888.00 2009-05-01 02:32:21.993 121 13119.91 519.44 57063.10 88888.00 2009-05-01 02:32:22.993 121 13119.52 519.69 57063.47 88888.00 2009-05-01 02:32:23.993 121 13119.78 519.32 57062.86 88888.00 2009-05-01 02:32:24.993 121 13119.26 519.69 57062.98 88888.00 2009-05-01 02:32:25.993 121 13119.39 519.07 57063.23 88888.00 2009-05-01 02:32:26.993 121 13119.65 519.57 57063.23 88888.00 2009-05-01 02:32:27.993 121 13119.00 519.20 57063.10 88888.00 2009-05-01 02:32:28.993 121 13119.52 519.07 57062.86 88888.00 2009-05-01 02:32:29.993 121 13119.13 519.07 57062.98 88888.00 2009-05-01 02:32:30.993 121 13120.04 519.69 57063.47 88888.00 2009-05-01 02:32:31.993 121 13119.78 519.32 57062.98 88888.00 2009-05-01 02:32:32.993 121 13120.04 518.82 57062.61 88888.00 2009-05-01 02:32:33.993 121 13119.52 519.57 57063.35 88888.00 2009-05-01 02:32:34.993 121 13119.78 518.82 57063.47 88888.00 2009-05-01 02:32:35.993 121 13120.43 519.57 57063.10 88888.00 2009-05-01 02:32:36.993 121 13120.04 519.44 57062.73 88888.00 2009-05-01 02:32:37.993 121 13120.04 519.07 57063.47 88888.00 2009-05-01 02:32:38.993 121 13119.91 519.69 57063.23 88888.00 2009-05-01 02:32:39.993 121 13118.74 518.95 57062.98 88888.00 2009-05-01 02:32:40.993 121 13120.30 519.81 57062.25 88888.00 2009-05-01 02:32:41.993 121 13119.65 519.07 57063.47 88888.00 2009-05-01 02:32:42.993 121 13119.78 519.07 57062.86 88888.00 2009-05-01 02:32:43.993 121 13120.30 518.82 57063.96 88888.00 2009-05-01 02:32:44.993 121 13119.78 519.44 57063.47 88888.00 2009-05-01 02:32:45.993 121 13119.78 519.44 57062.73 88888.00 2009-05-01 02:32:46.993 121 13119.65 519.57 57063.10 88888.00 2009-05-01 02:32:47.993 121 13120.04 519.32 57063.23 88888.00 2009-05-01 02:32:48.993 121 13120.17 519.32 57063.23 88888.00 2009-05-01 02:32:49.993 121 13119.39 519.57 57062.86 88888.00 2009-05-01 02:32:50.993 121 13119.39 519.57 57063.10 88888.00 2009-05-01 02:32:51.993 121 13119.78 519.69 57063.10 88888.00 2009-05-01 02:32:52.993 121 13119.39 519.57 57062.61 88888.00 2009-05-01 02:32:53.993 121 13119.65 518.58 57063.23 88888.00 2009-05-01 02:32:54.993 121 13119.39 519.44 57062.49 88888.00 2009-05-01 02:32:55.993 121 13119.39 518.82 57062.37 88888.00 2009-05-01 02:32:56.993 121 13119.91 519.20 57062.61 88888.00 2009-05-01 02:32:57.993 121 13118.87 519.07 57062.61 88888.00 2009-05-01 02:32:58.993 121 13119.52 519.57 57062.61 88888.00 2009-05-01 02:32:59.993 121 13119.00 518.95 57063.23 88888.00 2009-05-01 02:33:00.993 121 13119.39 519.20 57062.37 88888.00 2009-05-01 02:33:01.993 121 13119.39 519.44 57062.86 88888.00 2009-05-01 02:33:02.993 121 13119.52 519.57 57062.61 88888.00 2009-05-01 02:33:03.993 121 13119.91 519.07 57062.73 88888.00 2009-05-01 02:33:04.993 121 13119.91 519.81 57063.47 88888.00 2009-05-01 02:33:05.993 121 13119.52 519.44 57062.86 88888.00 2009-05-01 02:33:06.993 121 13119.00 518.95 57062.86 88888.00 2009-05-01 02:33:07.993 121 13119.52 518.95 57062.73 88888.00 2009-05-01 02:33:08.993 121 13119.39 518.45 57063.47 88888.00 2009-05-01 02:33:09.993 121 13118.61 518.82 57062.86 88888.00 2009-05-01 02:33:10.993 121 13119.39 518.95 57062.86 88888.00 2009-05-01 02:33:11.993 121 13118.87 519.32 57062.61 88888.00 2009-05-01 02:33:12.993 121 13119.52 518.70 57062.98 88888.00 2009-05-01 02:33:13.993 121 13119.13 519.44 57063.10 88888.00 2009-05-01 02:33:14.993 121 13118.87 519.44 57062.61 88888.00 2009-05-01 02:33:15.993 121 13118.87 518.95 57062.86 88888.00 2009-05-01 02:33:16.993 121 13119.39 519.32 57063.35 88888.00 2009-05-01 02:33:17.993 121 13118.87 519.81 57062.61 88888.00 2009-05-01 02:33:18.993 121 13119.13 518.70 57061.64 88888.00 2009-05-01 02:33:19.993 121 13119.26 519.07 57062.37 88888.00 2009-05-01 02:33:20.993 121 13118.87 518.58 57062.61 88888.00 2009-05-01 02:33:21.993 121 13119.39 519.20 57062.73 88888.00 2009-05-01 02:33:22.993 121 13118.87 519.57 57062.86 88888.00 2009-05-01 02:33:23.993 121 13118.35 519.44 57062.98 88888.00 2009-05-01 02:33:24.993 121 13119.13 518.82 57063.10 88888.00 2009-05-01 02:33:25.993 121 13118.35 519.44 57062.98 88888.00 2009-05-01 02:33:26.993 121 13118.61 519.20 57062.73 88888.00 2009-05-01 02:33:27.993 121 13118.87 519.44 57062.98 88888.00 2009-05-01 02:33:28.993 121 13118.61 519.32 57062.86 88888.00 2009-05-01 02:33:29.993 121 13118.09 519.07 57062.49 88888.00 2009-05-01 02:33:30.993 121 13118.35 518.70 57062.86 88888.00 2009-05-01 02:33:31.993 121 13118.74 519.32 57062.86 88888.00 2009-05-01 02:33:32.993 121 13118.61 518.45 57063.10 88888.00 2009-05-01 02:33:33.993 121 13119.39 519.32 57062.37 88888.00 2009-05-01 02:33:34.993 121 13118.22 519.57 57062.00 88888.00 2009-05-01 02:33:35.993 121 13119.26 519.69 57063.10 88888.00 2009-05-01 02:33:36.993 121 13118.74 519.94 57062.61 88888.00 2009-05-01 02:33:37.993 121 13119.13 519.32 57062.61 88888.00 2009-05-01 02:33:38.993 121 13119.00 519.57 57062.73 88888.00 2009-05-01 02:33:39.993 121 13118.74 518.70 57062.61 88888.00 2009-05-01 02:33:40.993 121 13119.13 519.20 57062.49 88888.00 2009-05-01 02:33:41.993 121 13118.87 519.69 57062.12 88888.00 2009-05-01 02:33:42.993 121 13118.22 519.69 57063.23 88888.00 2009-05-01 02:33:43.993 121 13118.87 519.94 57062.73 88888.00 2009-05-01 02:33:44.993 121 13118.87 519.20 57062.61 88888.00 2009-05-01 02:33:45.993 121 13118.74 519.07 57063.23 88888.00 2009-05-01 02:33:46.993 121 13118.48 519.57 57062.61 88888.00 2009-05-01 02:33:47.993 121 13118.61 519.20 57062.73 88888.00 2009-05-01 02:33:48.993 121 13118.35 519.44 57062.73 88888.00 2009-05-01 02:33:49.993 121 13118.61 518.95 57063.10 88888.00 2009-05-01 02:33:50.993 121 13118.74 519.20 57062.98 88888.00 2009-05-01 02:33:51.993 121 13118.61 518.82 57062.86 88888.00 2009-05-01 02:33:52.993 121 13118.87 519.07 57062.73 88888.00 2009-05-01 02:33:53.993 121 13118.35 518.95 57062.00 88888.00 2009-05-01 02:33:54.993 121 13118.74 519.20 57062.25 88888.00 2009-05-01 02:33:55.993 121 13118.09 519.94 57062.37 88888.00 2009-05-01 02:33:56.993 121 13118.22 519.20 57062.98 88888.00 2009-05-01 02:33:57.993 121 13118.09 519.57 57062.12 88888.00 2009-05-01 02:33:58.993 121 13118.22 519.94 57062.86 88888.00 2009-05-01 02:33:59.993 121 13117.57 519.20 57062.00 88888.00 2009-05-01 02:34:00.993 121 13118.74 518.82 57062.98 88888.00 2009-05-01 02:34:01.993 121 13118.61 519.69 57062.86 88888.00 2009-05-01 02:34:02.993 121 13118.87 519.32 57062.61 88888.00 2009-05-01 02:34:03.993 121 13118.22 519.20 57063.23 88888.00 2009-05-01 02:34:04.993 121 13118.35 519.20 57063.10 88888.00 2009-05-01 02:34:05.993 121 13118.09 519.32 57062.98 88888.00 2009-05-01 02:34:06.993 121 13118.22 519.57 57062.73 88888.00 2009-05-01 02:34:07.993 121 13117.83 519.07 57062.49 88888.00 2009-05-01 02:34:08.993 121 13118.87 519.57 57062.25 88888.00 2009-05-01 02:34:09.993 121 13118.09 519.44 57061.88 88888.00 2009-05-01 02:34:10.993 121 13118.48 519.32 57062.61 88888.00 2009-05-01 02:34:11.993 121 13118.61 518.95 57062.61 88888.00 2009-05-01 02:34:12.993 121 13118.74 519.57 57062.86 88888.00 2009-05-01 02:34:13.993 121 13119.39 519.57 57062.86 88888.00 2009-05-01 02:34:14.993 121 13117.83 519.20 57062.37 88888.00 2009-05-01 02:34:15.993 121 13118.35 519.07 57062.73 88888.00 2009-05-01 02:34:16.993 121 13118.74 519.57 57062.49 88888.00 2009-05-01 02:34:17.993 121 13118.61 519.44 57062.00 88888.00 2009-05-01 02:34:18.993 121 13118.22 519.20 57062.12 88888.00 2009-05-01 02:34:19.993 121 13118.35 519.20 57062.12 88888.00 2009-05-01 02:34:20.993 121 13118.61 519.57 57062.00 88888.00 2009-05-01 02:34:21.993 121 13118.35 519.44 57061.64 88888.00 2009-05-01 02:34:22.993 121 13117.83 519.57 57062.00 88888.00 2009-05-01 02:34:23.993 121 13118.22 519.69 57062.37 88888.00 2009-05-01 02:34:24.993 121 13118.35 519.20 57062.25 88888.00 2009-05-01 02:34:25.993 121 13118.35 519.57 57062.98 88888.00 2009-05-01 02:34:26.993 121 13117.57 519.32 57062.49 88888.00 2009-05-01 02:34:27.993 121 13118.87 519.81 57062.00 88888.00 2009-05-01 02:34:28.993 121 13117.96 519.81 57062.61 88888.00 2009-05-01 02:34:29.993 121 13118.22 519.81 57062.25 88888.00 2009-05-01 02:34:30.993 121 13117.83 518.70 57062.25 88888.00 2009-05-01 02:34:31.993 121 13118.48 519.57 57062.37 88888.00 2009-05-01 02:34:32.993 121 13118.22 519.57 57062.61 88888.00 2009-05-01 02:34:33.993 121 13118.09 518.70 57062.12 88888.00 2009-05-01 02:34:34.993 121 13118.09 518.95 57062.00 88888.00 2009-05-01 02:34:35.993 121 13117.83 519.44 57061.88 88888.00 2009-05-01 02:34:36.993 121 13118.09 519.69 57062.37 88888.00 2009-05-01 02:34:37.993 121 13117.44 519.32 57062.98 88888.00 2009-05-01 02:34:38.993 121 13117.96 519.57 57062.98 88888.00 2009-05-01 02:34:39.993 121 13117.70 519.44 57062.12 88888.00 2009-05-01 02:34:40.993 121 13117.96 518.95 57062.12 88888.00 2009-05-01 02:34:41.993 121 13117.44 519.44 57062.61 88888.00 2009-05-01 02:34:42.993 121 13118.09 519.44 57062.25 88888.00 2009-05-01 02:34:43.993 121 13118.48 519.69 57062.12 88888.00 2009-05-01 02:34:44.993 121 13117.70 519.69 57062.12 88888.00 2009-05-01 02:34:45.993 121 13117.44 519.69 57062.12 88888.00 2009-05-01 02:34:46.993 121 13117.44 519.57 57062.49 88888.00 2009-05-01 02:34:47.993 121 13117.44 519.07 57062.61 88888.00 2009-05-01 02:34:48.993 121 13117.83 519.44 57061.88 88888.00 2009-05-01 02:34:49.993 121 13117.83 518.95 57062.00 88888.00 2009-05-01 02:34:50.993 121 13117.18 519.07 57062.61 88888.00 2009-05-01 02:34:51.993 121 13118.22 518.95 57062.73 88888.00 2009-05-01 02:34:52.993 121 13117.57 519.94 57062.61 88888.00 2009-05-01 02:34:53.993 121 13117.83 518.70 57062.73 88888.00 2009-05-01 02:34:54.993 121 13117.44 519.94 57062.73 88888.00 2009-05-01 02:34:55.993 121 13117.83 518.82 57062.25 88888.00 2009-05-01 02:34:56.993 121 13117.96 519.69 57062.25 88888.00 2009-05-01 02:34:57.993 121 13118.09 518.58 57062.00 88888.00 2009-05-01 02:34:58.993 121 13117.83 519.94 57062.00 88888.00 2009-05-01 02:34:59.993 121 13116.79 519.20 57062.37 88888.00 2009-05-01 02:35:00.993 121 13117.44 518.70 57062.12 88888.00 2009-05-01 02:35:01.993 121 13118.09 519.69 57062.37 88888.00 2009-05-01 02:35:02.993 121 13117.44 519.69 57062.73 88888.00 2009-05-01 02:35:03.993 121 13117.05 519.20 57062.00 88888.00 2009-05-01 02:35:04.993 121 13117.70 519.44 57062.12 88888.00 2009-05-01 02:35:05.993 121 13116.79 518.82 57063.10 88888.00 2009-05-01 02:35:06.993 121 13117.18 519.07 57062.12 88888.00 2009-05-01 02:35:07.993 121 13117.05 518.33 57061.76 88888.00 2009-05-01 02:35:08.993 121 13116.92 518.82 57062.61 88888.00 2009-05-01 02:35:09.993 121 13117.96 518.82 57062.12 88888.00 2009-05-01 02:35:10.992 121 13117.83 519.20 57062.00 88888.00 2009-05-01 02:35:11.992 121 13117.05 518.82 57062.12 88888.00 2009-05-01 02:35:12.992 121 13117.05 518.70 57062.37 88888.00 2009-05-01 02:35:13.992 121 13117.18 519.32 57061.76 88888.00 2009-05-01 02:35:14.992 121 13116.79 518.82 57062.00 88888.00 2009-05-01 02:35:15.992 121 13116.40 519.20 57062.73 88888.00 2009-05-01 02:35:16.992 121 13116.66 519.20 57062.12 88888.00 2009-05-01 02:35:17.992 121 13116.92 518.95 57062.00 88888.00 2009-05-01 02:35:18.992 121 13117.31 519.20 57061.88 88888.00 2009-05-01 02:35:19.992 121 13117.70 519.44 57061.64 88888.00 2009-05-01 02:35:20.992 121 13116.66 518.20 57062.12 88888.00 2009-05-01 02:35:21.992 121 13116.66 519.07 57062.37 88888.00 2009-05-01 02:35:22.992 121 13116.53 518.95 57062.00 88888.00 2009-05-01 02:35:23.992 121 13117.05 519.07 57061.88 88888.00 2009-05-01 02:35:24.992 121 13117.83 518.82 57062.37 88888.00 2009-05-01 02:35:25.992 121 13117.18 518.70 57062.12 88888.00 2009-05-01 02:35:26.992 121 13116.40 519.07 57062.12 88888.00 2009-05-01 02:35:27.992 121 13116.66 518.82 57061.14 88888.00 2009-05-01 02:35:28.992 121 13116.66 518.82 57062.00 88888.00 2009-05-01 02:35:29.992 121 13116.92 518.70 57061.76 88888.00 2009-05-01 02:35:30.992 121 13116.92 519.20 57062.37 88888.00 2009-05-01 02:35:31.992 121 13117.18 518.58 57062.37 88888.00 2009-05-01 02:35:32.992 121 13116.92 518.95 57061.64 88888.00 2009-05-01 02:35:33.992 121 13116.79 518.08 57061.76 88888.00 2009-05-01 02:35:34.992 121 13116.92 518.95 57063.10 88888.00 2009-05-01 02:35:35.992 121 13116.66 518.58 57061.76 88888.00 2009-05-01 02:35:36.992 121 13117.31 519.32 57062.25 88888.00 2009-05-01 02:35:37.992 121 13117.05 518.82 57061.88 88888.00 2009-05-01 02:35:38.992 121 13116.92 518.70 57062.25 88888.00 2009-05-01 02:35:39.992 121 13116.53 519.20 57062.12 88888.00 2009-05-01 02:35:40.992 121 13117.31 519.07 57062.37 88888.00 2009-05-01 02:35:41.992 121 13117.18 518.58 57061.76 88888.00 2009-05-01 02:35:42.992 121 13117.18 519.94 57062.25 88888.00 2009-05-01 02:35:43.992 121 13116.79 518.08 57062.37 88888.00 2009-05-01 02:35:44.992 121 13116.27 519.32 57062.12 88888.00 2009-05-01 02:35:45.992 121 13116.66 519.07 57061.64 88888.00 2009-05-01 02:35:46.992 121 13116.92 518.70 57062.49 88888.00 2009-05-01 02:35:47.992 121 13117.05 519.32 57061.39 88888.00 2009-05-01 02:35:48.992 121 13116.01 518.58 57062.25 88888.00 2009-05-01 02:35:49.992 121 13116.01 518.58 57062.00 88888.00 2009-05-01 02:35:50.992 121 13117.18 519.07 57061.51 88888.00 2009-05-01 02:35:51.992 121 13117.57 518.82 57061.51 88888.00 2009-05-01 02:35:52.992 121 13116.79 518.70 57062.12 88888.00 2009-05-01 02:35:53.992 121 13116.53 518.58 57061.76 88888.00 2009-05-01 02:35:54.992 121 13116.92 518.45 57061.51 88888.00 2009-05-01 02:35:55.992 121 13116.40 518.95 57061.51 88888.00 2009-05-01 02:35:56.992 121 13116.40 518.20 57061.88 88888.00 2009-05-01 02:35:57.992 121 13116.40 518.95 57061.64 88888.00 2009-05-01 02:35:58.992 121 13117.18 518.82 57062.00 88888.00 2009-05-01 02:35:59.992 121 13117.05 518.70 57062.37 88888.00 2009-05-01 02:36:00.992 121 13116.66 518.45 57061.88 88888.00 2009-05-01 02:36:01.992 121 13116.53 518.33 57062.12 88888.00 2009-05-01 02:36:02.992 121 13117.05 518.45 57061.27 88888.00 2009-05-01 02:36:03.992 121 13116.40 518.45 57061.64 88888.00 2009-05-01 02:36:04.992 121 13116.40 518.08 57062.25 88888.00 2009-05-01 02:36:05.992 121 13116.66 518.70 57061.64 88888.00 2009-05-01 02:36:06.992 121 13117.05 518.95 57062.00 88888.00 2009-05-01 02:36:07.992 121 13116.27 519.81 57061.64 88888.00 2009-05-01 02:36:08.992 121 13116.79 518.70 57061.76 88888.00 2009-05-01 02:36:09.992 121 13116.66 518.82 57061.76 88888.00 2009-05-01 02:36:10.992 121 13116.92 519.07 57061.88 88888.00 2009-05-01 02:36:11.992 121 13116.66 518.95 57061.88 88888.00 2009-05-01 02:36:12.992 121 13116.01 518.70 57062.00 88888.00 2009-05-01 02:36:13.992 121 13116.53 518.45 57061.88 88888.00 2009-05-01 02:36:14.992 121 13116.66 518.82 57062.25 88888.00 2009-05-01 02:36:15.992 121 13116.92 518.95 57061.64 88888.00 2009-05-01 02:36:16.992 121 13116.66 518.08 57062.49 88888.00 2009-05-01 02:36:17.992 121 13116.92 519.07 57061.76 88888.00 2009-05-01 02:36:18.992 121 13116.79 519.44 57061.76 88888.00 2009-05-01 02:36:19.992 121 13116.40 518.70 57062.37 88888.00 2009-05-01 02:36:20.992 121 13116.66 518.82 57061.88 88888.00 2009-05-01 02:36:21.992 121 13116.14 518.58 57062.73 88888.00 2009-05-01 02:36:22.992 121 13116.27 518.95 57061.64 88888.00 2009-05-01 02:36:23.992 121 13116.79 518.95 57061.51 88888.00 2009-05-01 02:36:24.992 121 13116.79 518.58 57062.12 88888.00 2009-05-01 02:36:25.992 121 13116.92 519.20 57061.76 88888.00 2009-05-01 02:36:26.992 121 13116.66 519.32 57061.14 88888.00 2009-05-01 02:36:27.992 121 13117.31 519.20 57061.14 88888.00 2009-05-01 02:36:28.992 121 13116.66 519.07 57061.14 88888.00 2009-05-01 02:36:29.992 121 13116.40 519.44 57061.76 88888.00 2009-05-01 02:36:30.992 121 13117.05 518.33 57061.64 88888.00 2009-05-01 02:36:31.992 121 13116.14 518.58 57061.76 88888.00 2009-05-01 02:36:32.992 121 13116.79 519.07 57061.76 88888.00 2009-05-01 02:36:33.992 121 13116.53 519.81 57061.64 88888.00 2009-05-01 02:36:34.992 121 13116.79 518.82 57062.12 88888.00 2009-05-01 02:36:35.992 121 13116.79 519.07 57062.37 88888.00 2009-05-01 02:36:36.992 121 13115.88 518.33 57062.00 88888.00 2009-05-01 02:36:37.992 121 13116.66 519.20 57062.25 88888.00 2009-05-01 02:36:38.992 121 13116.01 519.07 57062.00 88888.00 2009-05-01 02:36:39.992 121 13116.79 519.32 57061.39 88888.00 2009-05-01 02:36:40.992 121 13116.40 518.82 57061.88 88888.00 2009-05-01 02:36:41.992 121 13117.05 518.70 57062.00 88888.00 2009-05-01 02:36:42.992 121 13117.05 518.95 57061.76 88888.00 2009-05-01 02:36:43.992 121 13116.14 519.07 57061.51 88888.00 2009-05-01 02:36:44.992 121 13116.53 518.95 57061.51 88888.00 2009-05-01 02:36:45.992 121 13116.40 518.95 57062.00 88888.00 2009-05-01 02:36:46.992 121 13116.66 518.58 57062.00 88888.00 2009-05-01 02:36:47.992 121 13116.40 518.45 57062.00 88888.00 2009-05-01 02:36:48.992 121 13116.66 518.82 57061.27 88888.00 2009-05-01 02:36:49.992 121 13115.88 518.95 57062.12 88888.00 2009-05-01 02:36:50.992 121 13116.27 519.44 57061.64 88888.00 2009-05-01 02:36:51.992 121 13116.27 518.70 57061.76 88888.00 2009-05-01 02:36:52.992 121 13116.01 518.95 57061.88 88888.00 2009-05-01 02:36:53.992 121 13117.05 519.44 57061.88 88888.00 2009-05-01 02:36:54.992 121 13116.79 518.58 57062.49 88888.00 2009-05-01 02:36:55.992 121 13116.14 519.20 57061.27 88888.00 2009-05-01 02:36:56.992 121 13116.66 519.20 57062.00 88888.00 2009-05-01 02:36:57.992 121 13116.92 519.07 57061.27 88888.00 2009-05-01 02:36:58.992 121 13116.66 519.69 57061.51 88888.00 2009-05-01 02:36:59.992 121 13116.53 519.57 57061.64 88888.00 2009-05-01 02:37:00.992 121 13116.27 518.95 57062.37 88888.00 2009-05-01 02:37:01.992 121 13116.66 518.70 57062.12 88888.00 2009-05-01 02:37:02.992 121 13116.79 518.95 57061.51 88888.00 2009-05-01 02:37:03.992 121 13116.53 518.95 57061.39 88888.00 2009-05-01 02:37:04.992 121 13116.92 518.70 57061.76 88888.00 2009-05-01 02:37:05.992 121 13116.79 519.07 57061.64 88888.00 2009-05-01 02:37:06.992 121 13116.14 519.07 57061.88 88888.00 2009-05-01 02:37:07.992 121 13116.66 518.20 57062.25 88888.00 2009-05-01 02:37:08.992 121 13116.27 518.95 57061.39 88888.00 2009-05-01 02:37:09.992 121 13116.01 518.70 57061.76 88888.00 2009-05-01 02:37:10.992 121 13116.66 519.44 57061.39 88888.00 2009-05-01 02:37:11.992 121 13116.79 519.20 57061.27 88888.00 2009-05-01 02:37:12.992 121 13116.27 518.82 57062.00 88888.00 2009-05-01 02:37:13.992 121 13116.14 518.95 57061.51 88888.00 2009-05-01 02:37:14.992 121 13116.27 518.95 57061.39 88888.00 2009-05-01 02:37:15.992 121 13116.27 518.95 57061.76 88888.00 2009-05-01 02:37:16.992 121 13116.40 518.70 57061.88 88888.00 2009-05-01 02:37:17.992 121 13116.40 519.20 57061.88 88888.00 2009-05-01 02:37:18.992 121 13116.40 518.95 57061.88 88888.00 2009-05-01 02:37:19.992 121 13116.40 518.95 57061.02 88888.00 2009-05-01 02:37:20.992 121 13116.27 519.07 57062.12 88888.00 2009-05-01 02:37:21.992 121 13116.27 518.58 57061.51 88888.00 2009-05-01 02:37:22.992 121 13116.01 519.20 57061.02 88888.00 2009-05-01 02:37:23.992 121 13116.27 518.82 57060.78 88888.00 2009-05-01 02:37:24.992 121 13115.88 518.82 57061.14 88888.00 2009-05-01 02:37:25.992 121 13116.27 517.71 57061.76 88888.00 2009-05-01 02:37:26.992 121 13116.53 518.70 57061.51 88888.00 2009-05-01 02:37:27.992 121 13116.27 519.32 57061.39 88888.00 2009-05-01 02:37:28.992 121 13115.36 519.32 57061.51 88888.00 2009-05-01 02:37:29.992 121 13116.27 518.58 57061.76 88888.00 2009-05-01 02:37:30.992 121 13116.14 518.95 57062.00 88888.00 2009-05-01 02:37:31.992 121 13115.49 519.44 57061.64 88888.00 2009-05-01 02:37:32.992 121 13115.23 518.33 57062.00 88888.00 2009-05-01 02:37:33.992 121 13115.88 519.20 57061.88 88888.00 2009-05-01 02:37:34.992 121 13116.40 518.70 57062.25 88888.00 2009-05-01 02:37:35.992 121 13116.01 519.44 57062.37 88888.00 2009-05-01 02:37:36.992 121 13117.05 519.81 57062.00 88888.00 2009-05-01 02:37:37.992 121 13116.14 519.32 57061.88 88888.00 2009-05-01 02:37:38.992 121 13116.40 519.32 57061.76 88888.00 2009-05-01 02:37:39.992 121 13116.01 518.82 57061.39 88888.00 2009-05-01 02:37:40.992 121 13115.88 519.07 57061.27 88888.00 2009-05-01 02:37:41.992 121 13116.53 519.20 57061.51 88888.00 2009-05-01 02:37:42.992 121 13116.66 519.07 57062.12 88888.00 2009-05-01 02:37:43.992 121 13116.14 519.20 57061.51 88888.00 2009-05-01 02:37:44.992 121 13116.01 519.07 57061.76 88888.00 2009-05-01 02:37:45.992 121 13115.88 518.58 57062.12 88888.00 2009-05-01 02:37:46.992 121 13115.75 518.58 57061.64 88888.00 2009-05-01 02:37:47.992 121 13115.88 519.32 57061.76 88888.00 2009-05-01 02:37:48.992 121 13116.79 518.95 57061.27 88888.00 2009-05-01 02:37:49.992 121 13116.27 519.20 57061.39 88888.00 2009-05-01 02:37:50.992 121 13116.79 518.95 57062.00 88888.00 2009-05-01 02:37:51.992 121 13116.14 519.57 57061.51 88888.00 2009-05-01 02:37:52.992 121 13116.27 519.07 57061.51 88888.00 2009-05-01 02:37:53.992 121 13116.01 518.82 57061.51 88888.00 2009-05-01 02:37:54.992 121 13116.27 518.70 57061.39 88888.00 2009-05-01 02:37:55.992 121 13115.75 519.32 57062.25 88888.00 2009-05-01 02:37:56.992 121 13116.40 518.82 57061.51 88888.00 2009-05-01 02:37:57.992 121 13115.75 518.70 57061.51 88888.00 2009-05-01 02:37:58.992 121 13115.88 518.33 57062.12 88888.00 2009-05-01 02:37:59.992 121 13116.53 519.20 57061.39 88888.00 2009-05-01 02:38:00.992 121 13116.53 518.95 57061.64 88888.00 2009-05-01 02:38:01.992 121 13116.53 519.44 57061.51 88888.00 2009-05-01 02:38:02.992 121 13116.79 519.07 57061.76 88888.00 2009-05-01 02:38:03.992 121 13116.53 518.82 57061.39 88888.00 2009-05-01 02:38:04.992 121 13115.88 519.07 57061.51 88888.00 2009-05-01 02:38:05.992 121 13116.01 519.20 57061.27 88888.00 2009-05-01 02:38:06.992 121 13115.75 519.20 57061.51 88888.00 2009-05-01 02:38:07.992 121 13116.66 519.32 57061.88 88888.00 2009-05-01 02:38:08.992 121 13116.40 518.95 57062.73 88888.00 2009-05-01 02:38:09.992 121 13116.40 519.20 57061.88 88888.00 2009-05-01 02:38:10.992 121 13117.31 519.69 57060.90 88888.00 2009-05-01 02:38:11.992 121 13116.14 518.82 57061.64 88888.00 2009-05-01 02:38:12.992 121 13116.40 518.95 57060.66 88888.00 2009-05-01 02:38:13.992 121 13116.27 518.70 57060.78 88888.00 2009-05-01 02:38:14.992 121 13116.27 519.57 57061.14 88888.00 2009-05-01 02:38:15.992 121 13116.53 518.95 57061.64 88888.00 2009-05-01 02:38:16.992 121 13116.01 519.20 57061.27 88888.00 2009-05-01 02:38:17.992 121 13115.88 519.20 57061.39 88888.00 2009-05-01 02:38:18.992 121 13116.27 518.82 57061.14 88888.00 2009-05-01 02:38:19.992 121 13116.27 518.95 57061.27 88888.00 2009-05-01 02:38:20.992 121 13116.27 519.32 57060.90 88888.00 2009-05-01 02:38:21.992 121 13115.88 519.07 57061.39 88888.00 2009-05-01 02:38:22.992 121 13115.23 518.95 57061.27 88888.00 2009-05-01 02:38:23.992 121 13116.01 519.32 57061.14 88888.00 2009-05-01 02:38:24.992 121 13116.14 518.70 57061.02 88888.00 2009-05-01 02:38:25.992 121 13115.88 519.57 57061.76 88888.00 2009-05-01 02:38:26.992 121 13115.88 519.07 57061.14 88888.00 2009-05-01 02:38:27.992 121 13115.75 519.20 57062.00 88888.00 2009-05-01 02:38:28.992 121 13116.27 519.32 57061.88 88888.00 2009-05-01 02:38:29.992 121 13115.88 518.70 57061.64 88888.00 2009-05-01 02:38:30.992 121 13116.01 519.32 57061.02 88888.00 2009-05-01 02:38:31.992 121 13116.40 518.82 57061.27 88888.00 2009-05-01 02:38:32.992 121 13116.66 518.70 57061.64 88888.00 2009-05-01 02:38:33.992 121 13116.27 519.20 57061.39 88888.00 2009-05-01 02:38:34.992 121 13116.14 518.82 57061.88 88888.00 2009-05-01 02:38:35.992 121 13116.01 518.58 57061.51 88888.00 2009-05-01 02:38:36.992 121 13115.75 518.95 57061.02 88888.00 2009-05-01 02:38:37.992 121 13116.01 519.69 57061.39 88888.00 2009-05-01 02:38:38.992 121 13116.01 519.07 57061.64 88888.00 2009-05-01 02:38:39.992 121 13116.14 519.07 57061.51 88888.00 2009-05-01 02:38:40.992 121 13116.14 519.07 57062.00 88888.00 2009-05-01 02:38:41.992 121 13115.49 519.07 57061.39 88888.00 2009-05-01 02:38:42.992 121 13115.75 519.32 57061.14 88888.00 2009-05-01 02:38:43.992 121 13116.01 518.58 57061.64 88888.00 2009-05-01 02:38:44.992 121 13115.88 518.70 57060.78 88888.00 2009-05-01 02:38:45.992 121 13115.49 519.20 57061.64 88888.00 2009-05-01 02:38:46.992 121 13116.14 519.57 57060.90 88888.00 2009-05-01 02:38:47.992 121 13115.88 519.44 57061.39 88888.00 2009-05-01 02:38:48.992 121 13115.75 519.69 57061.14 88888.00 2009-05-01 02:38:49.992 121 13116.27 519.32 57061.51 88888.00 2009-05-01 02:38:50.992 121 13116.01 519.57 57061.64 88888.00 2009-05-01 02:38:51.992 121 13115.62 519.57 57061.39 88888.00 2009-05-01 02:38:52.992 121 13115.62 519.20 57061.39 88888.00 2009-05-01 02:38:53.992 121 13115.49 518.95 57061.51 88888.00 2009-05-01 02:38:54.992 121 13116.14 518.70 57061.64 88888.00 2009-05-01 02:38:55.992 121 13116.01 518.58 57061.27 88888.00 2009-05-01 02:38:56.992 121 13116.01 519.07 57061.39 88888.00 2009-05-01 02:38:57.992 121 13116.01 519.07 57061.76 88888.00 2009-05-01 02:38:58.992 121 13115.75 519.07 57061.64 88888.00 2009-05-01 02:38:59.992 121 13116.01 519.07 57061.39 88888.00 2009-05-01 02:39:00.992 121 13116.01 519.20 57061.64 88888.00 2009-05-01 02:39:01.992 121 13115.75 519.57 57061.39 88888.00 2009-05-01 02:39:02.992 121 13116.27 518.95 57062.00 88888.00 2009-05-01 02:39:03.992 121 13116.53 519.32 57061.14 88888.00 2009-05-01 02:39:04.992 121 13116.27 519.20 57060.54 88888.00 2009-05-01 02:39:05.992 121 13116.66 519.32 57061.27 88888.00 2009-05-01 02:39:06.992 121 13116.01 518.95 57061.02 88888.00 2009-05-01 02:39:07.992 121 13116.27 520.06 57061.14 88888.00 2009-05-01 02:39:08.992 121 13115.10 519.07 57061.88 88888.00 2009-05-01 02:39:09.992 121 13116.14 519.07 57061.14 88888.00 2009-05-01 02:39:10.992 121 13117.18 519.20 57061.02 88888.00 2009-05-01 02:39:11.992 121 13116.66 518.95 57061.64 88888.00 2009-05-01 02:39:12.992 121 13115.88 519.07 57061.88 88888.00 2009-05-01 02:39:13.992 121 13116.14 519.44 57061.39 88888.00 2009-05-01 02:39:14.992 121 13116.66 518.95 57061.39 88888.00 2009-05-01 02:39:15.992 121 13116.92 518.82 57061.14 88888.00 2009-05-01 02:39:16.992 121 13115.88 519.44 57062.00 88888.00 2009-05-01 02:39:17.992 121 13115.75 519.07 57060.90 88888.00 2009-05-01 02:39:18.992 121 13116.79 519.57 57061.51 88888.00 2009-05-01 02:39:19.992 121 13115.75 518.58 57062.00 88888.00 2009-05-01 02:39:20.992 121 13115.88 519.44 57061.76 88888.00 2009-05-01 02:39:21.992 121 13116.27 519.07 57062.00 88888.00 2009-05-01 02:39:22.992 121 13116.27 519.20 57061.14 88888.00 2009-05-01 02:39:23.992 121 13116.27 518.70 57061.88 88888.00 2009-05-01 02:39:24.992 121 13116.40 519.07 57061.27 88888.00 2009-05-01 02:39:25.992 121 13116.01 518.70 57061.02 88888.00 2009-05-01 02:39:26.992 121 13116.40 518.82 57061.64 88888.00 2009-05-01 02:39:27.992 121 13115.75 518.95 57061.14 88888.00 2009-05-01 02:39:28.992 121 13116.01 518.82 57061.27 88888.00 2009-05-01 02:39:29.992 121 13116.53 519.20 57061.14 88888.00 2009-05-01 02:39:30.992 121 13116.14 519.07 57061.27 88888.00 2009-05-01 02:39:31.992 121 13116.66 518.70 57061.64 88888.00 2009-05-01 02:39:32.992 121 13115.62 519.44 57061.14 88888.00 2009-05-01 02:39:33.992 121 13116.01 518.82 57061.14 88888.00 2009-05-01 02:39:34.992 121 13115.88 519.57 57061.14 88888.00 2009-05-01 02:39:35.992 121 13116.01 519.69 57061.14 88888.00 2009-05-01 02:39:36.992 121 13116.14 519.07 57061.39 88888.00 2009-05-01 02:39:37.992 121 13116.27 519.32 57061.27 88888.00 2009-05-01 02:39:38.992 121 13116.14 519.44 57061.02 88888.00 2009-05-01 02:39:39.992 121 13116.01 519.81 57061.39 88888.00 2009-05-01 02:39:40.992 121 13115.75 518.82 57061.02 88888.00 2009-05-01 02:39:41.992 121 13116.27 519.44 57061.39 88888.00 2009-05-01 02:39:42.992 121 13116.01 519.44 57061.14 88888.00 2009-05-01 02:39:43.992 121 13115.75 519.44 57061.02 88888.00 2009-05-01 02:39:44.992 121 13116.01 519.32 57061.64 88888.00 2009-05-01 02:39:45.992 121 13116.01 519.94 57060.90 88888.00 2009-05-01 02:39:46.992 121 13116.27 519.69 57061.14 88888.00 2009-05-01 02:39:47.992 121 13116.40 519.32 57061.27 88888.00 2009-05-01 02:39:48.992 121 13116.40 519.20 57061.02 88888.00 2009-05-01 02:39:49.992 121 13116.53 519.81 57060.66 88888.00 2009-05-01 02:39:50.992 121 13116.14 519.44 57061.27 88888.00 2009-05-01 02:39:51.992 121 13116.01 520.06 57061.39 88888.00 2009-05-01 02:39:52.992 121 13116.40 519.69 57061.02 88888.00 2009-05-01 02:39:53.992 121 13116.53 519.94 57061.02 88888.00 2009-05-01 02:39:54.992 121 13116.14 519.07 57061.39 88888.00 2009-05-01 02:39:55.992 121 13115.75 519.20 57061.02 88888.00 2009-05-01 02:39:56.992 121 13116.14 519.44 57061.27 88888.00 2009-05-01 02:39:57.992 121 13116.27 519.07 57061.39 88888.00 2009-05-01 02:39:58.992 121 13116.92 518.58 57061.88 88888.00 2009-05-01 02:39:59.992 121 13116.40 520.06 57060.90 88888.00 2009-05-01 02:40:00.992 121 13116.66 519.81 57060.90 88888.00 2009-05-01 02:40:01.992 121 13116.27 519.20 57061.64 88888.00 2009-05-01 02:40:02.992 121 13116.14 519.44 57061.27 88888.00 2009-05-01 02:40:03.992 121 13116.53 519.20 57061.02 88888.00 2009-05-01 02:40:04.992 121 13115.62 519.81 57061.64 88888.00 2009-05-01 02:40:05.992 121 13116.14 519.07 57061.02 88888.00 2009-05-01 02:40:06.992 121 13116.53 519.44 57061.76 88888.00 2009-05-01 02:40:07.992 121 13115.62 519.81 57061.51 88888.00 2009-05-01 02:40:08.992 121 13115.62 519.44 57061.51 88888.00 2009-05-01 02:40:09.992 121 13116.27 519.20 57061.14 88888.00 2009-05-01 02:40:10.992 121 13115.75 519.94 57061.14 88888.00 2009-05-01 02:40:11.992 121 13115.88 519.69 57061.27 88888.00 2009-05-01 02:40:12.992 121 13115.75 519.44 57061.27 88888.00 2009-05-01 02:40:13.992 121 13116.27 519.32 57061.27 88888.00 2009-05-01 02:40:14.992 121 13116.40 519.32 57061.51 88888.00 2009-05-01 02:40:15.992 121 13116.01 519.81 57061.51 88888.00 2009-05-01 02:40:16.992 121 13115.62 520.06 57060.90 88888.00 2009-05-01 02:40:17.992 121 13115.88 519.94 57061.14 88888.00 2009-05-01 02:40:18.992 121 13116.14 519.44 57061.64 88888.00 2009-05-01 02:40:19.992 121 13115.49 519.20 57061.27 88888.00 2009-05-01 02:40:20.992 121 13115.75 519.44 57061.51 88888.00 2009-05-01 02:40:21.992 121 13115.88 519.69 57061.27 88888.00 2009-05-01 02:40:22.992 121 13116.27 519.20 57061.51 88888.00 2009-05-01 02:40:23.992 121 13116.66 519.69 57061.64 88888.00 2009-05-01 02:40:24.992 121 13116.27 519.20 57061.14 88888.00 2009-05-01 02:40:25.992 121 13116.27 519.20 57060.54 88888.00 2009-05-01 02:40:26.992 121 13116.14 519.07 57060.78 88888.00 2009-05-01 02:40:27.992 121 13116.92 519.57 57060.66 88888.00 2009-05-01 02:40:28.992 121 13116.53 519.44 57060.90 88888.00 2009-05-01 02:40:29.992 121 13116.14 519.69 57061.02 88888.00 2009-05-01 02:40:30.992 121 13116.01 519.20 57061.27 88888.00 2009-05-01 02:40:31.992 121 13116.01 519.81 57061.02 88888.00 2009-05-01 02:40:32.992 121 13116.79 519.32 57061.27 88888.00 2009-05-01 02:40:33.992 121 13116.53 519.57 57061.88 88888.00 2009-05-01 02:40:34.992 121 13116.01 519.32 57061.39 88888.00 2009-05-01 02:40:35.992 121 13116.01 518.82 57061.39 88888.00 2009-05-01 02:40:36.992 121 13115.88 519.94 57061.39 88888.00 2009-05-01 02:40:37.992 121 13115.88 519.20 57061.39 88888.00 2009-05-01 02:40:38.992 121 13116.14 519.44 57061.27 88888.00 2009-05-01 02:40:39.992 121 13115.75 518.70 57061.27 88888.00 2009-05-01 02:40:40.992 121 13115.62 519.69 57061.02 88888.00 2009-05-01 02:40:41.992 121 13115.88 519.32 57061.76 88888.00 2009-05-01 02:40:42.992 121 13115.62 519.57 57062.00 88888.00 2009-05-01 02:40:43.992 121 13116.14 519.57 57061.14 88888.00 2009-05-01 02:40:44.992 121 13116.27 518.95 57061.39 88888.00 2009-05-01 02:40:45.992 121 13116.14 519.69 57060.78 88888.00 2009-05-01 02:40:46.992 121 13116.53 519.44 57061.27 88888.00 2009-05-01 02:40:47.992 121 13116.27 518.95 57060.90 88888.00 2009-05-01 02:40:48.992 121 13116.40 520.19 57061.14 88888.00 2009-05-01 02:40:49.992 121 13116.66 519.69 57061.76 88888.00 2009-05-01 02:40:50.992 121 13116.14 519.69 57061.27 88888.00 2009-05-01 02:40:51.992 121 13116.01 519.57 57061.76 88888.00 2009-05-01 02:40:52.992 121 13115.49 519.20 57061.27 88888.00 2009-05-01 02:40:53.992 121 13116.40 519.32 57061.64 88888.00 2009-05-01 02:40:54.992 121 13116.53 519.81 57061.64 88888.00 2009-05-01 02:40:55.992 121 13117.05 519.32 57062.00 88888.00 2009-05-01 02:40:56.992 121 13116.53 519.57 57061.51 88888.00 2009-05-01 02:40:57.992 121 13116.53 519.69 57061.14 88888.00 2009-05-01 02:40:58.992 121 13116.27 520.19 57061.51 88888.00 2009-05-01 02:40:59.992 121 13115.62 519.69 57061.64 88888.00 2009-05-01 02:41:00.992 121 13116.14 519.57 57061.76 88888.00 2009-05-01 02:41:01.992 121 13115.62 519.69 57062.12 88888.00 2009-05-01 02:41:02.992 121 13115.88 519.44 57061.88 88888.00 2009-05-01 02:41:03.992 121 13116.40 519.81 57061.76 88888.00 2009-05-01 02:41:04.992 121 13115.49 520.19 57061.39 88888.00 2009-05-01 02:41:05.992 121 13115.36 520.31 57061.02 88888.00 2009-05-01 02:41:06.992 121 13116.14 519.81 57061.14 88888.00 2009-05-01 02:41:07.992 121 13116.14 519.57 57061.76 88888.00 2009-05-01 02:41:08.992 121 13115.62 518.82 57061.76 88888.00 2009-05-01 02:41:09.992 121 13115.88 519.20 57061.27 88888.00 2009-05-01 02:41:10.992 121 13116.27 519.20 57060.66 88888.00 2009-05-01 02:41:12.992 121 13117.18 518.95 57062.00 88888.00 2009-05-01 02:41:13.992 121 13116.40 518.95 57061.88 88888.00 2009-05-01 02:41:14.992 121 13116.40 519.57 57061.39 88888.00 2009-05-01 02:41:15.992 121 13115.88 519.32 57061.64 88888.00 2009-05-01 02:41:16.992 121 13116.40 520.19 57061.14 88888.00 2009-05-01 02:41:17.992 121 13116.01 519.81 57061.64 88888.00 2009-05-01 02:41:18.992 121 13116.14 519.32 57062.37 88888.00 2009-05-01 02:41:19.992 121 13115.88 519.57 57061.51 88888.00 2009-05-01 02:41:20.992 121 13115.23 519.44 57060.66 88888.00 2009-05-01 02:41:21.992 121 13116.27 518.95 57060.78 88888.00 2009-05-01 02:41:22.992 121 13116.27 519.57 57061.27 88888.00 2009-05-01 02:41:23.992 121 13116.27 519.32 57061.39 88888.00 2009-05-01 02:41:24.992 121 13116.27 519.69 57061.14 88888.00 2009-05-01 02:41:25.992 121 13116.66 519.20 57061.02 88888.00 2009-05-01 02:41:26.992 121 13116.01 518.70 57061.27 88888.00 2009-05-01 02:41:27.992 121 13116.27 519.44 57061.76 88888.00 2009-05-01 02:41:28.992 121 13116.01 519.57 57061.14 88888.00 2009-05-01 02:41:29.992 121 13116.66 519.81 57061.02 88888.00 2009-05-01 02:41:30.992 121 13116.27 519.57 57061.51 88888.00 2009-05-01 02:41:31.992 121 13115.62 519.57 57061.64 88888.00 2009-05-01 02:41:32.992 121 13116.01 519.20 57061.39 88888.00 2009-05-01 02:41:33.992 121 13116.27 519.94 57061.51 88888.00 2009-05-01 02:41:34.992 121 13116.53 519.20 57061.51 88888.00 2009-05-01 02:41:35.992 121 13116.40 519.57 57061.14 88888.00 2009-05-01 02:41:36.992 121 13115.88 519.81 57061.51 88888.00 2009-05-01 02:41:37.992 121 13116.27 518.82 57061.64 88888.00 2009-05-01 02:41:38.992 121 13116.66 519.57 57061.64 88888.00 2009-05-01 02:41:39.992 121 13116.79 519.81 57061.39 88888.00 2009-05-01 02:41:40.992 121 13116.40 519.94 57061.51 88888.00 2009-05-01 02:41:41.992 121 13116.14 519.07 57061.51 88888.00 2009-05-01 02:41:42.992 121 13116.27 519.57 57061.27 88888.00 2009-05-01 02:41:43.992 121 13115.75 519.44 57061.14 88888.00 2009-05-01 02:41:44.992 121 13116.40 520.19 57061.39 88888.00 2009-05-01 02:41:45.992 121 13116.40 518.95 57061.76 88888.00 2009-05-01 02:41:46.992 121 13116.40 519.32 57061.27 88888.00 2009-05-01 02:41:47.992 121 13117.18 520.19 57061.27 88888.00 2009-05-01 02:41:48.992 121 13117.05 519.44 57061.02 88888.00 2009-05-01 02:41:49.992 121 13116.53 519.44 57061.88 88888.00 2009-05-01 02:41:50.992 121 13116.01 519.20 57061.64 88888.00 2009-05-01 02:41:51.992 121 13116.79 519.81 57061.27 88888.00 2009-05-01 02:41:52.992 121 13116.27 519.44 57061.02 88888.00 2009-05-01 02:41:53.992 121 13116.40 519.44 57060.90 88888.00 2009-05-01 02:41:54.992 121 13116.79 519.20 57061.14 88888.00 2009-05-01 02:41:55.992 121 13116.53 519.94 57061.02 88888.00 2009-05-01 02:41:56.992 121 13116.79 520.06 57061.14 88888.00 2009-05-01 02:41:57.992 121 13116.92 518.95 57061.39 88888.00 2009-05-01 02:41:58.992 121 13116.53 519.57 57061.76 88888.00 2009-05-01 02:41:59.992 121 13117.05 519.44 57061.02 88888.00 2009-05-01 02:42:00.992 121 13116.53 519.20 57061.02 88888.00 2009-05-01 02:42:01.992 121 13116.79 519.07 57061.51 88888.00 2009-05-01 02:42:02.992 121 13116.40 519.20 57061.76 88888.00 2009-05-01 02:42:03.992 121 13117.05 519.57 57061.64 88888.00 2009-05-01 02:42:04.992 121 13116.66 519.69 57061.64 88888.00 2009-05-01 02:42:05.992 121 13117.44 519.69 57061.27 88888.00 2009-05-01 02:42:06.992 121 13116.27 519.44 57061.64 88888.00 2009-05-01 02:42:07.992 121 13116.79 519.81 57061.27 88888.00 2009-05-01 02:42:08.992 121 13116.66 519.44 57061.39 88888.00 2009-05-01 02:42:09.992 121 13116.53 519.94 57061.39 88888.00 2009-05-01 02:42:10.992 121 13116.79 519.69 57061.02 88888.00 2009-05-01 02:42:11.992 121 13115.75 519.32 57061.27 88888.00 2009-05-01 02:42:12.992 121 13116.53 520.19 57061.39 88888.00 2009-05-01 02:42:13.992 121 13116.01 519.94 57061.51 88888.00 2009-05-01 02:42:14.992 121 13116.66 519.57 57061.39 88888.00 2009-05-01 02:42:15.992 121 13116.79 519.32 57060.90 88888.00 2009-05-01 02:42:16.992 121 13116.27 519.07 57061.27 88888.00 2009-05-01 02:42:17.992 121 13116.14 519.32 57061.27 88888.00 2009-05-01 02:42:18.992 121 13116.53 519.81 57061.14 88888.00 2009-05-01 02:42:19.992 121 13116.53 519.94 57060.90 88888.00 2009-05-01 02:42:20.992 121 13116.66 520.19 57060.90 88888.00 2009-05-01 02:42:21.992 121 13116.27 520.06 57060.78 88888.00 2009-05-01 02:42:22.992 121 13116.53 519.20 57061.14 88888.00 2009-05-01 02:42:23.992 121 13116.53 519.69 57061.51 88888.00 2009-05-01 02:42:24.992 121 13116.79 518.45 57061.14 88888.00 2009-05-01 02:42:25.992 121 13116.27 519.20 57061.02 88888.00 2009-05-01 02:42:26.992 121 13115.49 520.31 57061.51 88888.00 2009-05-01 02:42:27.992 121 13116.27 519.57 57061.27 88888.00 2009-05-01 02:42:28.992 121 13116.14 519.94 57060.17 88888.00 2009-05-01 02:42:29.992 121 13116.27 519.57 57061.39 88888.00 2009-05-01 02:42:30.992 121 13116.66 519.07 57062.00 88888.00 2009-05-01 02:42:31.992 121 13116.40 519.44 57061.02 88888.00 2009-05-01 02:42:32.992 121 13116.92 519.07 57061.27 88888.00 2009-05-01 02:42:33.992 121 13116.14 519.57 57061.39 88888.00 2009-05-01 02:42:34.992 121 13116.66 519.44 57061.51 88888.00 2009-05-01 02:42:35.992 121 13116.40 519.94 57061.02 88888.00 2009-05-01 02:42:36.992 121 13116.66 519.69 57060.78 88888.00 2009-05-01 02:42:37.992 121 13116.27 519.44 57060.66 88888.00 2009-05-01 02:42:38.992 121 13116.79 519.20 57061.51 88888.00 2009-05-01 02:42:39.992 121 13116.92 520.06 57060.90 88888.00 2009-05-01 02:42:40.992 121 13116.14 519.69 57061.27 88888.00 2009-05-01 02:42:41.992 121 13116.79 519.44 57061.02 88888.00 2009-05-01 02:42:42.992 121 13115.75 519.20 57061.27 88888.00 2009-05-01 02:42:43.992 121 13116.92 519.81 57061.27 88888.00 2009-05-01 02:42:44.992 121 13116.40 520.19 57061.39 88888.00 2009-05-01 02:42:45.992 121 13116.14 519.57 57060.78 88888.00 2009-05-01 02:42:46.992 121 13116.79 519.44 57061.02 88888.00 2009-05-01 02:42:47.992 121 13116.14 519.94 57061.14 88888.00 2009-05-01 02:42:48.992 121 13115.75 519.69 57061.39 88888.00 2009-05-01 02:42:49.992 121 13116.27 520.06 57061.27 88888.00 2009-05-01 02:42:50.992 121 13116.01 519.44 57060.90 88888.00 2009-05-01 02:42:51.992 121 13116.27 520.06 57061.27 88888.00 2009-05-01 02:42:52.992 121 13115.36 519.69 57061.27 88888.00 2009-05-01 02:42:53.992 121 13115.88 519.69 57061.51 88888.00 2009-05-01 02:42:54.992 121 13116.79 519.32 57060.66 88888.00 2009-05-01 02:42:55.992 121 13116.92 519.44 57061.51 88888.00 2009-05-01 02:42:56.992 121 13116.27 519.81 57061.02 88888.00 2009-05-01 02:42:57.992 121 13116.14 518.70 57062.00 88888.00 2009-05-01 02:42:58.992 121 13116.40 520.19 57061.14 88888.00 2009-05-01 02:42:59.992 121 13116.27 519.94 57061.27 88888.00 2009-05-01 02:43:00.992 121 13115.23 520.06 57061.51 88888.00 2009-05-01 02:43:01.992 121 13116.27 519.81 57061.02 88888.00 2009-05-01 02:43:02.992 121 13116.40 519.94 57061.39 88888.00 2009-05-01 02:43:03.992 121 13116.53 520.19 57060.78 88888.00 2009-05-01 02:43:04.992 121 13116.66 519.94 57061.64 88888.00 2009-05-01 02:43:05.992 121 13116.40 519.32 57061.64 88888.00 2009-05-01 02:43:06.992 121 13116.40 519.69 57062.25 88888.00 2009-05-01 02:43:07.992 121 13116.53 520.31 57061.64 88888.00 2009-05-01 02:43:08.992 121 13116.14 519.81 57061.14 88888.00 2009-05-01 02:43:09.992 121 13116.01 519.44 57061.64 88888.00 2009-05-01 02:43:10.992 121 13116.01 520.19 57060.90 88888.00 2009-05-01 02:43:12.992 121 13115.88 519.94 57061.39 88888.00 2009-05-01 02:43:13.992 121 13116.53 519.69 57061.88 88888.00 2009-05-01 02:43:14.992 121 13116.53 519.32 57061.14 88888.00 2009-05-01 02:43:15.992 121 13116.14 519.57 57061.27 88888.00 2009-05-01 02:43:16.992 121 13116.53 519.20 57061.51 88888.00 2009-05-01 02:43:17.992 121 13116.40 518.82 57062.25 88888.00 2009-05-01 02:43:18.992 121 13116.79 519.69 57060.90 88888.00 2009-05-01 02:43:19.992 121 13116.27 519.69 57060.90 88888.00 2009-05-01 02:43:20.992 121 13116.14 519.57 57061.76 88888.00 2009-05-01 02:43:21.992 121 13115.75 519.69 57061.39 88888.00 2009-05-01 02:43:22.992 121 13116.01 519.69 57061.27 88888.00 2009-05-01 02:43:23.992 121 13115.75 520.06 57060.78 88888.00 2009-05-01 02:43:24.992 121 13116.14 519.81 57060.78 88888.00 2009-05-01 02:43:25.992 121 13116.92 519.81 57061.51 88888.00 2009-05-01 02:43:26.992 121 13116.27 520.06 57061.88 88888.00 2009-05-01 02:43:27.992 121 13116.01 519.69 57061.76 88888.00 2009-05-01 02:43:28.992 121 13116.01 519.32 57061.39 88888.00 2009-05-01 02:43:29.992 121 13116.27 519.20 57062.00 88888.00 2009-05-01 02:43:30.992 121 13116.92 519.94 57061.39 88888.00 2009-05-01 02:43:31.992 121 13116.27 519.69 57061.02 88888.00 2009-05-01 02:43:32.992 121 13116.40 519.44 57060.66 88888.00 2009-05-01 02:43:33.992 121 13116.66 519.20 57061.14 88888.00 2009-05-01 02:43:34.992 121 13116.01 519.44 57061.64 88888.00 2009-05-01 02:43:35.992 121 13116.14 519.94 57061.51 88888.00 2009-05-01 02:43:36.992 121 13115.88 519.94 57061.27 88888.00 2009-05-01 02:43:37.992 121 13116.01 519.44 57061.64 88888.00 2009-05-01 02:43:38.992 121 13116.40 518.95 57061.88 88888.00 2009-05-01 02:43:39.992 121 13115.49 519.20 57061.39 88888.00 2009-05-01 02:43:40.992 121 13115.88 519.57 57061.02 88888.00 2009-05-01 02:43:41.992 121 13116.53 518.95 57061.02 88888.00 2009-05-01 02:43:42.992 121 13116.14 519.44 57062.00 88888.00 2009-05-01 02:43:43.992 121 13116.01 519.44 57061.39 88888.00 2009-05-01 02:43:44.992 121 13115.23 519.44 57061.51 88888.00 2009-05-01 02:43:45.992 121 13116.66 520.06 57061.88 88888.00 2009-05-01 02:43:46.992 121 13115.88 518.95 57061.76 88888.00 2009-05-01 02:43:47.992 121 13116.14 519.44 57061.64 88888.00 2009-05-01 02:43:48.992 121 13116.01 519.07 57061.27 88888.00 2009-05-01 02:43:49.992 121 13115.75 519.20 57061.27 88888.00 2009-05-01 02:43:50.992 121 13116.01 519.32 57061.64 88888.00 2009-05-01 02:43:51.992 121 13115.88 518.95 57061.64 88888.00 2009-05-01 02:43:52.992 121 13115.62 519.20 57061.27 88888.00 2009-05-01 02:43:53.992 121 13116.01 519.32 57061.39 88888.00 2009-05-01 02:43:54.992 121 13116.14 519.20 57060.90 88888.00 2009-05-01 02:43:55.992 121 13115.36 518.82 57062.37 88888.00 2009-05-01 02:43:56.992 121 13116.53 519.20 57061.88 88888.00 2009-05-01 02:43:57.992 121 13115.88 518.95 57061.64 88888.00 2009-05-01 02:43:58.992 121 13116.27 519.07 57060.90 88888.00 2009-05-01 02:43:59.992 121 13115.36 519.20 57060.54 88888.00 2009-05-01 02:44:00.992 121 13115.75 519.57 57061.27 88888.00 2009-05-01 02:44:01.992 121 13115.10 518.95 57061.27 88888.00 2009-05-01 02:44:02.992 121 13115.23 519.20 57060.54 88888.00 2009-05-01 02:44:03.992 121 13115.49 519.32 57060.66 88888.00 2009-05-01 02:44:04.992 121 13115.75 519.57 57061.27 88888.00 2009-05-01 02:44:05.992 121 13115.88 519.57 57061.27 88888.00 2009-05-01 02:44:06.992 121 13115.36 519.20 57060.90 88888.00 2009-05-01 02:44:07.992 121 13115.10 518.95 57060.78 88888.00 2009-05-01 02:44:08.992 121 13115.75 519.57 57061.51 88888.00 2009-05-01 02:44:09.992 121 13115.62 519.81 57060.90 88888.00 2009-05-01 02:44:10.992 121 13115.62 518.95 57060.78 88888.00 2009-05-01 02:44:11.992 121 13115.36 519.20 57061.27 88888.00 2009-05-01 02:44:12.992 121 13115.75 518.82 57061.39 88888.00 2009-05-01 02:44:13.992 121 13115.36 518.70 57061.14 88888.00 2009-05-01 02:44:14.992 121 13115.23 518.95 57061.39 88888.00 2009-05-01 02:44:15.992 121 13115.75 518.95 57060.90 88888.00 2009-05-01 02:44:16.992 121 13115.49 518.82 57061.51 88888.00 2009-05-01 02:44:17.992 121 13116.01 518.70 57061.39 88888.00 2009-05-01 02:44:18.992 121 13115.62 519.20 57060.66 88888.00 2009-05-01 02:44:19.992 121 13115.88 518.70 57060.90 88888.00 2009-05-01 02:44:20.992 121 13115.62 518.33 57061.39 88888.00 2009-05-01 02:44:21.992 121 13115.62 518.82 57061.14 88888.00 2009-05-01 02:44:22.992 121 13116.14 517.96 57061.02 88888.00 2009-05-01 02:44:23.992 121 13115.23 519.07 57060.41 88888.00 2009-05-01 02:44:24.992 121 13115.36 518.58 57060.78 88888.00 2009-05-01 02:44:25.992 121 13115.49 518.82 57061.02 88888.00 2009-05-01 02:44:26.992 121 13115.62 518.58 57060.54 88888.00 2009-05-01 02:44:27.992 121 13116.53 517.96 57060.54 88888.00 2009-05-01 02:44:28.992 121 13115.23 518.58 57060.66 88888.00 2009-05-01 02:44:29.992 121 13116.14 518.58 57061.51 88888.00 2009-05-01 02:44:30.992 121 13116.14 518.58 57060.41 88888.00 2009-05-01 02:44:31.992 121 13115.62 518.58 57060.54 88888.00 2009-05-01 02:44:32.992 121 13116.01 517.71 57060.90 88888.00 2009-05-01 02:44:33.992 121 13115.88 518.33 57061.14 88888.00 2009-05-01 02:44:34.992 121 13115.23 518.58 57060.78 88888.00 2009-05-01 02:44:35.992 121 13116.01 517.83 57060.90 88888.00 2009-05-01 02:44:36.992 121 13115.62 518.20 57060.54 88888.00 2009-05-01 02:44:37.992 121 13115.75 518.70 57060.78 88888.00 2009-05-01 02:44:38.992 121 13116.27 518.70 57060.90 88888.00 2009-05-01 02:44:39.992 121 13115.75 517.96 57061.02 88888.00 2009-05-01 02:44:40.992 121 13115.88 518.58 57061.64 88888.00 2009-05-01 02:44:41.992 121 13115.62 518.33 57061.39 88888.00 2009-05-01 02:44:42.992 121 13116.27 517.59 57061.14 88888.00 2009-05-01 02:44:43.992 121 13115.49 518.70 57062.12 88888.00 2009-05-01 02:44:44.992 121 13116.01 518.58 57060.66 88888.00 2009-05-01 02:44:45.992 121 13116.66 519.32 57060.41 88888.00 2009-05-01 02:44:46.992 121 13116.53 519.07 57061.02 88888.00 2009-05-01 02:44:47.992 121 13115.88 518.20 57061.14 88888.00 2009-05-01 02:44:48.992 121 13116.40 519.32 57061.14 88888.00 2009-05-01 02:44:49.992 121 13115.23 518.82 57060.90 88888.00 2009-05-01 02:44:50.992 121 13116.14 519.20 57061.14 88888.00 2009-05-01 02:44:51.992 121 13116.66 518.58 57060.78 88888.00 2009-05-01 02:44:52.992 121 13116.92 519.20 57060.78 88888.00 2009-05-01 02:44:53.992 121 13116.92 518.33 57061.64 88888.00 2009-05-01 02:44:54.992 121 13116.92 519.20 57061.27 88888.00 2009-05-01 02:44:55.992 121 13116.66 519.44 57060.66 88888.00 2009-05-01 02:44:56.992 121 13116.53 519.07 57061.51 88888.00 2009-05-01 02:44:57.992 121 13116.66 518.45 57061.14 88888.00 2009-05-01 02:44:58.992 121 13117.05 518.08 57061.27 88888.00 2009-05-01 02:44:59.992 121 13116.53 518.33 57061.51 88888.00 2009-05-01 02:45:00.992 121 13116.66 519.44 57060.66 88888.00 2009-05-01 02:45:01.992 121 13116.27 519.20 57061.64 88888.00 2009-05-01 02:45:02.992 121 13116.27 518.82 57061.39 88888.00 2009-05-01 02:45:03.992 121 13116.92 519.07 57060.90 88888.00 2009-05-01 02:45:04.992 121 13116.66 518.33 57060.90 88888.00 2009-05-01 02:45:05.992 121 13116.53 519.20 57061.27 88888.00 2009-05-01 02:45:06.992 121 13116.27 518.95 57061.39 88888.00 2009-05-01 02:45:07.992 121 13116.79 518.82 57060.66 88888.00 2009-05-01 02:45:08.992 121 13116.79 518.82 57060.90 88888.00 2009-05-01 02:45:09.992 121 13116.92 519.44 57061.27 88888.00 2009-05-01 02:45:10.992 121 13117.05 519.20 57061.27 88888.00 2009-05-01 02:45:12.992 121 13117.57 518.58 57061.14 88888.00 2009-05-01 02:45:13.992 121 13116.53 519.20 57061.27 88888.00 2009-05-01 02:45:14.992 121 13116.40 519.20 57061.27 88888.00 2009-05-01 02:45:15.992 121 13116.53 519.07 57060.78 88888.00 2009-05-01 02:45:16.992 121 13116.79 518.82 57061.39 88888.00 2009-05-01 02:45:17.992 121 13116.66 519.57 57060.90 88888.00 2009-05-01 02:45:18.992 121 13117.18 519.20 57060.41 88888.00 2009-05-01 02:45:19.992 121 13116.92 519.20 57061.14 88888.00 2009-05-01 02:45:20.992 121 13116.79 518.82 57062.12 88888.00 2009-05-01 02:45:21.992 121 13117.31 519.07 57061.51 88888.00 2009-05-01 02:45:22.992 121 13116.92 519.44 57061.02 88888.00 2009-05-01 02:45:23.992 121 13117.83 519.32 57061.14 88888.00 2009-05-01 02:45:24.992 121 13117.44 519.44 57061.76 88888.00 2009-05-01 02:45:25.992 121 13117.05 519.44 57061.02 88888.00 2009-05-01 02:45:26.992 121 13116.66 519.07 57061.27 88888.00 2009-05-01 02:45:27.992 121 13117.18 519.81 57061.51 88888.00 2009-05-01 02:45:28.992 121 13117.05 519.57 57061.27 88888.00 2009-05-01 02:45:29.992 121 13117.57 518.95 57061.39 88888.00 2009-05-01 02:45:30.992 121 13116.92 519.32 57061.64 88888.00 2009-05-01 02:45:31.992 121 13117.05 519.69 57061.64 88888.00 2009-05-01 02:45:32.992 121 13117.31 519.69 57061.27 88888.00 2009-05-01 02:45:33.992 121 13117.57 518.82 57061.14 88888.00 2009-05-01 02:45:34.992 121 13117.18 519.20 57061.39 88888.00 2009-05-01 02:45:35.992 121 13117.83 519.57 57061.51 88888.00 2009-05-01 02:45:36.992 121 13117.83 520.06 57061.02 88888.00 2009-05-01 02:45:37.992 121 13117.31 520.19 57061.39 88888.00 2009-05-01 02:45:38.992 121 13117.96 519.20 57061.76 88888.00 2009-05-01 02:45:39.992 121 13117.44 519.44 57061.64 88888.00 2009-05-01 02:45:40.992 121 13117.57 519.57 57061.88 88888.00 2009-05-01 02:45:41.992 121 13117.57 519.57 57060.66 88888.00 2009-05-01 02:45:42.992 121 13117.96 519.32 57061.39 88888.00 2009-05-01 02:45:43.992 121 13116.92 520.31 57061.64 88888.00 2009-05-01 02:45:44.992 121 13117.57 519.69 57061.27 88888.00 2009-05-01 02:45:45.992 121 13117.31 519.32 57061.39 88888.00 2009-05-01 02:45:46.992 121 13117.57 519.20 57061.14 88888.00 2009-05-01 02:45:47.992 121 13117.44 519.20 57061.27 88888.00 2009-05-01 02:45:48.992 121 13117.57 519.32 57061.14 88888.00 2009-05-01 02:45:49.992 121 13117.70 519.69 57062.00 88888.00 2009-05-01 02:45:50.992 121 13117.05 519.94 57060.90 88888.00 2009-05-01 02:45:51.992 121 13117.44 519.81 57061.39 88888.00 2009-05-01 02:45:52.992 121 13117.05 519.57 57061.64 88888.00 2009-05-01 02:45:53.992 121 13117.18 519.44 57061.88 88888.00 2009-05-01 02:45:54.992 121 13117.83 519.32 57061.02 88888.00 2009-05-01 02:45:55.992 121 13118.61 519.20 57061.51 88888.00 2009-05-01 02:45:56.992 121 13117.83 519.32 57061.27 88888.00 2009-05-01 02:45:57.992 121 13117.70 518.95 57061.76 88888.00 2009-05-01 02:45:58.992 121 13117.44 519.44 57061.14 88888.00 2009-05-01 02:45:59.992 121 13118.48 519.69 57061.76 88888.00 2009-05-01 02:46:00.992 121 13117.96 519.20 57061.27 88888.00 2009-05-01 02:46:01.992 121 13117.96 519.69 57061.64 88888.00 2009-05-01 02:46:02.992 121 13119.26 518.82 57061.02 88888.00 2009-05-01 02:46:03.992 121 13118.61 519.57 57061.27 88888.00 2009-05-01 02:46:04.992 121 13118.22 519.32 57061.39 88888.00 2009-05-01 02:46:05.992 121 13117.96 520.43 57061.51 88888.00 2009-05-01 02:46:06.992 121 13118.35 519.44 57062.00 88888.00 2009-05-01 02:46:07.992 121 13118.48 519.32 57061.39 88888.00 2009-05-01 02:46:08.992 121 13118.61 519.32 57061.14 88888.00 2009-05-01 02:46:09.992 121 13119.13 519.69 57061.02 88888.00 2009-05-01 02:46:10.992 121 13119.00 518.82 57061.27 88888.00 2009-05-01 02:46:11.992 121 13119.00 519.44 57062.00 88888.00 2009-05-01 02:46:12.992 121 13118.74 519.57 57061.51 88888.00 2009-05-01 02:46:13.992 121 13118.74 519.69 57062.00 88888.00 2009-05-01 02:46:14.992 121 13118.87 519.32 57060.90 88888.00 2009-05-01 02:46:15.992 121 13118.22 519.20 57061.27 88888.00 2009-05-01 02:46:16.992 121 13119.00 520.06 57061.27 88888.00 2009-05-01 02:46:17.992 121 13118.74 520.06 57062.25 88888.00 2009-05-01 02:46:18.992 121 13118.48 520.19 57062.00 88888.00 2009-05-01 02:46:19.992 121 13119.13 519.57 57061.02 88888.00 2009-05-01 02:46:20.992 121 13119.39 518.95 57061.64 88888.00 2009-05-01 02:46:21.992 121 13118.74 519.69 57062.49 88888.00 2009-05-01 02:46:22.992 121 13118.87 519.69 57061.39 88888.00 2009-05-01 02:46:23.992 121 13119.00 520.19 57061.51 88888.00 2009-05-01 02:46:24.992 121 13118.61 519.57 57061.51 88888.00 2009-05-01 02:46:25.992 121 13118.61 519.20 57061.76 88888.00 2009-05-01 02:46:26.992 121 13117.70 519.57 57061.39 88888.00 2009-05-01 02:46:27.992 121 13119.00 519.57 57061.64 88888.00 2009-05-01 02:46:28.992 121 13119.00 520.06 57061.27 88888.00 2009-05-01 02:46:29.992 121 13118.35 519.32 57061.76 88888.00 2009-05-01 02:46:30.992 121 13119.00 520.19 57061.76 88888.00 2009-05-01 02:46:31.992 121 13119.00 519.69 57062.12 88888.00 2009-05-01 02:46:32.992 121 13118.48 519.69 57061.02 88888.00 2009-05-01 02:46:33.992 121 13119.39 520.31 57061.39 88888.00 2009-05-01 02:46:34.992 121 13119.39 519.44 57061.64 88888.00 2009-05-01 02:46:35.992 121 13118.87 520.06 57062.12 88888.00 2009-05-01 02:46:36.992 121 13118.35 520.43 57061.76 88888.00 2009-05-01 02:46:37.992 121 13119.00 519.69 57061.51 88888.00 2009-05-01 02:46:38.992 121 13119.00 520.31 57062.25 88888.00 2009-05-01 02:46:39.992 121 13119.52 520.43 57062.12 88888.00 2009-05-01 02:46:40.992 121 13119.00 519.57 57062.00 88888.00 2009-05-01 02:46:41.992 121 13119.52 520.06 57062.73 88888.00 2009-05-01 02:46:42.992 121 13119.39 519.81 57062.00 88888.00 2009-05-01 02:46:43.992 121 13119.00 520.06 57062.61 88888.00 2009-05-01 02:46:44.992 121 13119.78 520.43 57062.49 88888.00 2009-05-01 02:46:45.992 121 13119.26 520.06 57061.88 88888.00 2009-05-01 02:46:46.992 121 13119.78 519.94 57061.88 88888.00 2009-05-01 02:46:47.992 121 13119.39 520.19 57061.64 88888.00 2009-05-01 02:46:48.992 121 13120.04 519.81 57061.51 88888.00 2009-05-01 02:46:49.992 121 13119.65 520.31 57061.88 88888.00 2009-05-01 02:46:50.992 121 13119.78 520.43 57062.98 88888.00 2009-05-01 02:46:51.992 121 13119.52 519.81 57062.37 88888.00 2009-05-01 02:46:52.992 121 13119.52 520.19 57061.51 88888.00 2009-05-01 02:46:53.992 121 13119.00 520.31 57062.49 88888.00 2009-05-01 02:46:54.992 121 13119.78 519.94 57061.64 88888.00 2009-05-01 02:46:55.992 121 13119.78 520.06 57062.00 88888.00 2009-05-01 02:46:56.992 121 13119.26 520.06 57062.37 88888.00 2009-05-01 02:46:57.992 121 13119.52 520.31 57062.37 88888.00 2009-05-01 02:46:58.992 121 13119.91 520.31 57062.12 88888.00 2009-05-01 02:46:59.992 121 13119.52 520.43 57061.76 88888.00 2009-05-01 02:47:00.992 121 13120.04 520.19 57061.39 88888.00 2009-05-01 02:47:01.992 121 13120.30 520.19 57062.49 88888.00 2009-05-01 02:47:02.992 121 13120.30 520.43 57062.00 88888.00 2009-05-01 02:47:03.992 121 13119.26 520.43 57062.25 88888.00 2009-05-01 02:47:04.992 121 13119.78 519.69 57062.00 88888.00 2009-05-01 02:47:05.992 121 13119.65 520.31 57062.37 88888.00 2009-05-01 02:47:06.992 121 13119.26 520.06 57062.86 88888.00 2009-05-01 02:47:07.992 121 13119.65 520.43 57062.37 88888.00 2009-05-01 02:47:08.992 121 13119.52 520.68 57062.49 88888.00 2009-05-01 02:47:09.992 121 13119.78 519.57 57062.25 88888.00 2009-05-01 02:47:10.992 121 13119.78 520.06 57062.37 88888.00 2009-05-01 02:47:12.992 121 13120.04 519.94 57061.76 88888.00 2009-05-01 02:47:13.992 121 13119.52 520.43 57062.25 88888.00 2009-05-01 02:47:14.992 121 13120.30 519.81 57062.86 88888.00 2009-05-01 02:47:15.992 121 13119.65 520.19 57062.86 88888.00 2009-05-01 02:47:16.992 121 13119.78 519.94 57062.25 88888.00 2009-05-01 02:47:17.992 121 13120.17 519.69 57062.25 88888.00 2009-05-01 02:47:18.992 121 13120.30 519.81 57062.49 88888.00 2009-05-01 02:47:19.992 121 13119.78 520.19 57062.25 88888.00 2009-05-01 02:47:20.992 121 13119.78 519.81 57062.00 88888.00 2009-05-01 02:47:21.992 121 13120.04 519.94 57062.12 88888.00 2009-05-01 02:47:22.992 121 13120.04 520.81 57062.12 88888.00 2009-05-01 02:47:23.992 121 13120.43 520.56 57062.37 88888.00 2009-05-01 02:47:24.992 121 13119.78 519.32 57062.86 88888.00 2009-05-01 02:47:25.992 121 13120.56 520.06 57062.86 88888.00 2009-05-01 02:47:26.992 121 13121.08 520.43 57061.88 88888.00 2009-05-01 02:47:27.992 121 13119.39 520.19 57062.12 88888.00 2009-05-01 02:47:28.992 121 13120.04 520.81 57061.64 88888.00 2009-05-01 02:47:29.992 121 13120.56 520.19 57062.86 88888.00 2009-05-01 02:47:30.992 121 13119.91 520.43 57062.25 88888.00 2009-05-01 02:47:31.992 121 13119.78 520.43 57062.61 88888.00 2009-05-01 02:47:32.991 121 13120.17 519.57 57062.25 88888.00 2009-05-01 02:47:33.991 121 13119.91 520.31 57062.37 88888.00 2009-05-01 02:47:34.991 121 13120.56 519.94 57062.61 88888.00 2009-05-01 02:47:35.991 121 13120.43 519.94 57063.35 88888.00 2009-05-01 02:47:36.991 121 13119.91 520.31 57061.76 88888.00 2009-05-01 02:47:37.991 121 13120.17 520.19 57062.37 88888.00 2009-05-01 02:47:38.991 121 13119.91 519.69 57062.61 88888.00 2009-05-01 02:47:39.991 121 13120.30 520.06 57062.73 88888.00 2009-05-01 02:47:40.991 121 13120.17 520.06 57062.61 88888.00 2009-05-01 02:47:41.991 121 13119.91 519.57 57062.86 88888.00 2009-05-01 02:47:42.991 121 13120.17 520.43 57062.49 88888.00 2009-05-01 02:47:43.991 121 13120.04 520.43 57062.25 88888.00 2009-05-01 02:47:44.991 121 13120.56 520.93 57062.49 88888.00 2009-05-01 02:47:45.991 121 13120.56 520.68 57062.49 88888.00 2009-05-01 02:47:46.991 121 13119.65 519.57 57062.73 88888.00 2009-05-01 02:47:47.991 121 13121.08 521.18 57062.61 88888.00 2009-05-01 02:47:48.991 121 13120.17 519.81 57062.73 88888.00 2009-05-01 02:47:49.991 121 13120.43 520.31 57062.37 88888.00 2009-05-01 02:47:50.991 121 13120.69 520.56 57063.10 88888.00 2009-05-01 02:47:51.991 121 13120.56 520.19 57063.23 88888.00 2009-05-01 02:47:52.991 121 13119.52 520.19 57063.23 88888.00 2009-05-01 02:47:53.991 121 13119.78 520.43 57062.73 88888.00 2009-05-01 02:47:54.991 121 13119.91 520.31 57062.61 88888.00 2009-05-01 02:47:55.991 121 13120.69 520.43 57062.98 88888.00 2009-05-01 02:47:56.991 121 13120.56 520.19 57062.00 88888.00 2009-05-01 02:47:57.991 121 13120.82 519.94 57063.71 88888.00 2009-05-01 02:47:58.991 121 13120.69 520.68 57062.86 88888.00 2009-05-01 02:47:59.991 121 13120.69 520.43 57062.61 88888.00 2009-05-01 02:48:00.991 121 13120.69 520.43 57062.61 88888.00 2009-05-01 02:48:01.991 121 13120.30 519.94 57062.73 88888.00 2009-05-01 02:48:02.991 121 13120.82 520.19 57062.00 88888.00 2009-05-01 02:48:03.991 121 13120.30 520.81 57062.25 88888.00 2009-05-01 02:48:04.991 121 13120.69 520.68 57062.98 88888.00 2009-05-01 02:48:05.991 121 13120.56 520.43 57062.73 88888.00 2009-05-01 02:48:06.991 121 13120.56 520.43 57062.73 88888.00 2009-05-01 02:48:07.991 121 13121.08 520.31 57062.73 88888.00 2009-05-01 02:48:08.991 121 13119.91 520.68 57063.35 88888.00 2009-05-01 02:48:09.991 121 13120.82 520.06 57063.47 88888.00 2009-05-01 02:48:10.991 121 13120.04 520.19 57062.73 88888.00 2009-05-01 02:48:11.991 121 13120.17 520.43 57062.73 88888.00 2009-05-01 02:48:12.991 121 13120.82 520.56 57061.88 88888.00 2009-05-01 02:48:13.991 121 13120.82 520.31 57062.73 88888.00 2009-05-01 02:48:14.991 121 13120.56 521.05 57062.37 88888.00 2009-05-01 02:48:15.991 121 13120.56 520.06 57062.98 88888.00 2009-05-01 02:48:16.991 121 13120.56 520.43 57062.25 88888.00 2009-05-01 02:48:17.991 121 13120.82 521.05 57063.47 88888.00 2009-05-01 02:48:18.991 121 13120.17 520.81 57062.49 88888.00 2009-05-01 02:48:19.991 121 13120.82 520.19 57062.61 88888.00 2009-05-01 02:48:20.991 121 13120.30 520.43 57063.47 88888.00 2009-05-01 02:48:21.991 121 13120.43 519.69 57063.10 88888.00 2009-05-01 02:48:22.991 121 13120.69 520.81 57062.37 88888.00 2009-05-01 02:48:23.991 121 13119.91 520.19 57062.98 88888.00 2009-05-01 02:48:24.991 121 13120.30 520.43 57062.37 88888.00 2009-05-01 02:48:25.991 121 13121.86 520.31 57062.98 88888.00 2009-05-01 02:48:26.991 121 13120.95 520.19 57062.86 88888.00 2009-05-01 02:48:27.991 121 13120.69 520.81 57063.35 88888.00 2009-05-01 02:48:28.991 121 13120.95 520.19 57063.10 88888.00 2009-05-01 02:48:29.991 121 13121.47 520.43 57062.61 88888.00 2009-05-01 02:48:30.991 121 13120.69 521.18 57063.71 88888.00 2009-05-01 02:48:31.991 121 13120.43 520.56 57062.00 88888.00 2009-05-01 02:48:32.991 121 13120.82 520.56 57062.37 88888.00 2009-05-01 02:48:33.991 121 13121.34 520.31 57062.73 88888.00 2009-05-01 02:48:34.991 121 13121.47 520.19 57062.98 88888.00 2009-05-01 02:48:35.991 121 13121.34 520.81 57063.47 88888.00 2009-05-01 02:48:36.991 121 13121.73 520.31 57063.35 88888.00 2009-05-01 02:48:37.991 121 13121.08 520.19 57063.23 88888.00 2009-05-01 02:48:38.991 121 13120.69 520.06 57062.49 88888.00 2009-05-01 02:48:39.991 121 13120.82 520.68 57062.86 88888.00 2009-05-01 02:48:40.991 121 13120.30 520.43 57063.10 88888.00 2009-05-01 02:48:41.991 121 13120.95 520.93 57062.49 88888.00 2009-05-01 02:48:42.991 121 13121.86 520.56 57062.73 88888.00 2009-05-01 02:48:43.991 121 13120.82 520.68 57063.23 88888.00 2009-05-01 02:48:44.991 121 13121.08 519.81 57062.49 88888.00 2009-05-01 02:48:45.991 121 13121.47 520.93 57062.61 88888.00 2009-05-01 02:48:46.991 121 13120.95 520.43 57062.61 88888.00 2009-05-01 02:48:47.991 121 13121.21 520.31 57063.23 88888.00 2009-05-01 02:48:48.991 121 13121.60 521.18 57062.61 88888.00 2009-05-01 02:48:49.991 121 13121.08 520.56 57062.61 88888.00 2009-05-01 02:48:50.991 121 13121.21 520.43 57062.98 88888.00 2009-05-01 02:48:51.991 121 13121.08 520.68 57062.61 88888.00 2009-05-01 02:48:52.991 121 13120.95 520.31 57063.10 88888.00 2009-05-01 02:48:53.991 121 13121.73 519.94 57062.98 88888.00 2009-05-01 02:48:54.991 121 13120.82 520.56 57063.35 88888.00 2009-05-01 02:48:55.991 121 13121.34 520.68 57063.59 88888.00 2009-05-01 02:48:56.991 121 13120.69 520.43 57062.37 88888.00 2009-05-01 02:48:57.991 121 13120.56 519.94 57063.35 88888.00 2009-05-01 02:48:58.991 121 13120.95 520.31 57062.86 88888.00 2009-05-01 02:48:59.991 121 13121.08 520.31 57062.98 88888.00 2009-05-01 02:49:00.991 121 13120.69 521.42 57063.47 88888.00 2009-05-01 02:49:01.991 121 13120.43 520.06 57063.47 88888.00 2009-05-01 02:49:02.991 121 13121.73 520.81 57062.86 88888.00 2009-05-01 02:49:03.991 121 13121.21 520.43 57062.73 88888.00 2009-05-01 02:49:04.991 121 13121.34 520.31 57063.59 88888.00 2009-05-01 02:49:05.991 121 13120.17 519.81 57062.86 88888.00 2009-05-01 02:49:06.991 121 13121.47 520.19 57063.71 88888.00 2009-05-01 02:49:07.991 121 13121.08 520.93 57062.25 88888.00 2009-05-01 02:49:08.991 121 13120.95 520.93 57063.47 88888.00 2009-05-01 02:49:09.991 121 13120.82 520.31 57063.71 88888.00 2009-05-01 02:49:10.991 121 13120.17 520.56 57063.71 88888.00 2009-05-01 02:49:12.991 121 13120.56 520.06 57063.35 88888.00 2009-05-01 02:49:13.991 121 13121.21 520.31 57063.59 88888.00 2009-05-01 02:49:14.991 121 13120.82 520.06 57062.73 88888.00 2009-05-01 02:49:15.991 121 13121.21 520.43 57063.71 88888.00 2009-05-01 02:49:16.991 121 13121.21 520.31 57063.10 88888.00 2009-05-01 02:49:17.991 121 13120.56 520.19 57063.71 88888.00 2009-05-01 02:49:18.991 121 13121.21 520.81 57063.23 88888.00 2009-05-01 02:49:19.991 121 13121.47 520.81 57063.71 88888.00 2009-05-01 02:49:20.991 121 13120.56 521.05 57063.35 88888.00 2009-05-01 02:49:21.991 121 13120.69 520.19 57063.10 88888.00 2009-05-01 02:49:22.991 121 13121.08 520.31 57062.73 88888.00 2009-05-01 02:49:23.991 121 13120.95 520.19 57063.59 88888.00 2009-05-01 02:49:24.991 121 13120.82 519.81 57062.98 88888.00 2009-05-01 02:49:25.991 121 13120.82 520.93 57063.10 88888.00 2009-05-01 02:49:26.991 121 13121.86 519.57 57063.35 88888.00 2009-05-01 02:49:27.991 121 13120.82 520.19 57063.47 88888.00 2009-05-01 02:49:28.991 121 13120.69 520.31 57063.10 88888.00 2009-05-01 02:49:29.991 121 13120.69 520.31 57063.96 88888.00 2009-05-01 02:49:30.991 121 13121.34 520.06 57063.71 88888.00 2009-05-01 02:49:31.991 121 13120.69 520.06 57063.10 88888.00 2009-05-01 02:49:32.991 121 13121.21 520.81 57063.71 88888.00 2009-05-01 02:49:33.991 121 13121.73 519.69 57063.47 88888.00 2009-05-01 02:49:34.991 121 13121.47 520.56 57062.98 88888.00 2009-05-01 02:49:35.991 121 13121.21 519.94 57063.71 88888.00 2009-05-01 02:49:36.991 121 13121.73 520.31 57063.23 88888.00 2009-05-01 02:49:37.991 121 13121.47 520.43 57063.35 88888.00 2009-05-01 02:49:38.991 121 13120.82 520.31 57063.35 88888.00 2009-05-01 02:49:39.991 121 13121.21 520.43 57062.86 88888.00 2009-05-01 02:49:40.991 121 13120.95 520.31 57062.98 88888.00 2009-05-01 02:49:41.991 121 13121.86 520.93 57063.23 88888.00 2009-05-01 02:49:42.991 121 13120.82 520.19 57063.23 88888.00 2009-05-01 02:49:43.991 121 13121.47 519.69 57063.10 88888.00 2009-05-01 02:49:44.991 121 13120.04 520.19 57063.23 88888.00 2009-05-01 02:49:45.991 121 13121.21 520.43 57063.47 88888.00 2009-05-01 02:49:46.991 121 13121.34 520.81 57063.47 88888.00 2009-05-01 02:49:47.991 121 13121.47 520.06 57063.59 88888.00 2009-05-01 02:49:48.991 121 13120.82 520.68 57063.47 88888.00 2009-05-01 02:49:49.991 121 13120.17 520.19 57063.59 88888.00 2009-05-01 02:49:50.991 121 13121.21 520.81 57063.47 88888.00 2009-05-01 02:49:51.991 121 13120.56 520.93 57063.84 88888.00 2009-05-01 02:49:52.991 121 13120.95 519.94 57062.98 88888.00 2009-05-01 02:49:53.991 121 13121.34 521.05 57062.98 88888.00 2009-05-01 02:49:54.991 121 13121.21 520.31 57062.98 88888.00 2009-05-01 02:49:55.991 121 13120.43 520.43 57063.59 88888.00 2009-05-01 02:49:56.991 121 13120.95 520.19 57063.23 88888.00 2009-05-01 02:49:57.991 121 13121.47 520.19 57063.10 88888.00 2009-05-01 02:49:58.991 121 13121.08 520.93 57063.47 88888.00 2009-05-01 02:49:59.991 121 13120.56 520.93 57063.35 88888.00 2009-05-01 02:50:00.991 121 13120.69 520.93 57062.61 88888.00 2009-05-01 02:50:01.991 121 13120.56 520.81 57063.59 88888.00 2009-05-01 02:50:02.991 121 13120.95 520.56 57063.59 88888.00 2009-05-01 02:50:03.991 121 13120.95 520.68 57063.23 88888.00 2009-05-01 02:50:04.991 121 13121.08 519.94 57063.84 88888.00 2009-05-01 02:50:05.991 121 13121.34 520.56 57063.71 88888.00 2009-05-01 02:50:06.991 121 13121.21 520.81 57063.84 88888.00 2009-05-01 02:50:07.991 121 13120.82 520.19 57063.47 88888.00 2009-05-01 02:50:08.991 121 13121.21 520.56 57064.20 88888.00 2009-05-01 02:50:09.991 121 13121.21 520.68 57063.59 88888.00 2009-05-01 02:50:10.991 121 13121.21 520.81 57063.71 88888.00 2009-05-01 02:50:11.991 121 13121.73 520.56 57062.98 88888.00 2009-05-01 02:50:12.991 121 13121.08 520.68 57063.59 88888.00 2009-05-01 02:50:13.991 121 13120.95 520.56 57063.47 88888.00 2009-05-01 02:50:14.991 121 13121.08 520.19 57063.47 88888.00 2009-05-01 02:50:15.991 121 13121.47 520.19 57063.59 88888.00 2009-05-01 02:50:16.991 121 13120.69 520.06 57062.86 88888.00 2009-05-01 02:50:17.991 121 13120.56 520.56 57064.20 88888.00 2009-05-01 02:50:18.991 121 13120.82 520.19 57063.84 88888.00 2009-05-01 02:50:19.991 121 13120.82 520.68 57063.10 88888.00 2009-05-01 02:50:20.991 121 13121.08 520.56 57063.59 88888.00 2009-05-01 02:50:21.991 121 13121.08 519.69 57063.10 88888.00 2009-05-01 02:50:22.991 121 13121.08 520.19 57063.23 88888.00 2009-05-01 02:50:23.991 121 13120.30 521.05 57063.47 88888.00 2009-05-01 02:50:24.991 121 13121.47 520.93 57063.84 88888.00 2009-05-01 02:50:25.991 121 13120.04 520.31 57063.84 88888.00 2009-05-01 02:50:26.991 121 13120.82 520.81 57063.84 88888.00 2009-05-01 02:50:27.991 121 13120.95 520.56 57063.59 88888.00 2009-05-01 02:50:28.991 121 13120.69 520.19 57063.47 88888.00 2009-05-01 02:50:29.991 121 13120.43 520.56 57063.23 88888.00 2009-05-01 02:50:30.991 121 13120.95 520.56 57063.84 88888.00 2009-05-01 02:50:31.991 121 13120.43 520.43 57063.59 88888.00 2009-05-01 02:50:32.991 121 13121.34 520.19 57063.71 88888.00 2009-05-01 02:50:33.991 121 13120.69 520.31 57063.59 88888.00 2009-05-01 02:50:34.991 121 13120.82 520.31 57063.59 88888.00 2009-05-01 02:50:35.991 121 13121.34 519.69 57063.10 88888.00 2009-05-01 02:50:36.991 121 13121.47 521.05 57063.47 88888.00 2009-05-01 02:50:37.991 121 13121.21 520.31 57063.59 88888.00 2009-05-01 02:50:38.991 121 13120.56 520.06 57062.73 88888.00 2009-05-01 02:50:39.991 121 13120.30 520.93 57063.35 88888.00 2009-05-01 02:50:40.991 121 13120.82 520.81 57062.61 88888.00 2009-05-01 02:50:41.991 121 13120.82 518.95 57063.10 88888.00 2009-05-01 02:50:42.991 121 13120.69 520.43 57063.71 88888.00 2009-05-01 02:50:43.991 121 13121.21 520.56 57063.35 88888.00 2009-05-01 02:50:44.991 121 13120.56 520.19 57062.86 88888.00 2009-05-01 02:50:45.991 121 13121.08 520.31 57062.61 88888.00 2009-05-01 02:50:46.991 121 13120.56 520.31 57062.98 88888.00 2009-05-01 02:50:47.991 121 13120.82 520.31 57063.35 88888.00 2009-05-01 02:50:48.991 121 13120.43 520.19 57063.47 88888.00 2009-05-01 02:50:49.991 121 13120.82 520.06 57063.10 88888.00 2009-05-01 02:50:50.991 121 13120.95 519.44 57063.23 88888.00 2009-05-01 02:50:51.991 121 13120.17 519.94 57063.71 88888.00 2009-05-01 02:50:52.991 121 13120.95 520.31 57063.23 88888.00 2009-05-01 02:50:53.991 121 13120.17 520.93 57063.10 88888.00 2009-05-01 02:50:54.991 121 13120.69 520.93 57063.59 88888.00 2009-05-01 02:50:55.991 121 13121.47 520.43 57063.71 88888.00 2009-05-01 02:50:56.991 121 13121.34 520.43 57063.47 88888.00 2009-05-01 02:50:57.991 121 13120.69 520.81 57062.86 88888.00 2009-05-01 02:50:58.991 121 13120.82 519.69 57063.35 88888.00 2009-05-01 02:50:59.991 121 13121.08 520.31 57063.47 88888.00 2009-05-01 02:51:00.991 121 13120.69 520.68 57063.84 88888.00 2009-05-01 02:51:01.991 121 13120.69 519.69 57062.98 88888.00 2009-05-01 02:51:02.991 121 13120.82 520.06 57063.23 88888.00 2009-05-01 02:51:03.991 121 13120.56 520.31 57063.96 88888.00 2009-05-01 02:51:04.991 121 13120.95 520.19 57063.35 88888.00 2009-05-01 02:51:05.991 121 13120.69 520.06 57063.59 88888.00 2009-05-01 02:51:06.991 121 13120.95 520.19 57063.47 88888.00 2009-05-01 02:51:07.991 121 13120.04 519.94 57063.23 88888.00 2009-05-01 02:51:08.991 121 13120.56 520.43 57063.35 88888.00 2009-05-01 02:51:09.991 121 13120.82 520.31 57063.35 88888.00 2009-05-01 02:51:10.991 121 13120.82 520.06 57063.35 88888.00 2009-05-01 02:51:12.991 121 13121.21 520.43 57062.86 88888.00 2009-05-01 02:51:13.991 121 13120.69 521.05 57063.10 88888.00 2009-05-01 02:51:14.991 121 13120.95 520.19 57063.47 88888.00 2009-05-01 02:51:15.991 121 13120.69 520.56 57062.61 88888.00 2009-05-01 02:51:16.991 121 13121.21 520.43 57063.47 88888.00 2009-05-01 02:51:17.991 121 13120.56 521.30 57063.23 88888.00 2009-05-01 02:51:18.991 121 13119.78 521.18 57063.71 88888.00 2009-05-01 02:51:19.991 121 13120.43 520.43 57063.10 88888.00 2009-05-01 02:51:20.991 121 13120.95 520.19 57063.23 88888.00 2009-05-01 02:51:21.991 121 13120.82 520.68 57063.96 88888.00 2009-05-01 02:51:22.991 121 13120.17 520.43 57063.96 88888.00 2009-05-01 02:51:23.991 121 13120.69 520.19 57063.47 88888.00 2009-05-01 02:51:24.991 121 13120.82 520.93 57063.59 88888.00 2009-05-01 02:51:25.991 121 13120.17 520.19 57062.86 88888.00 2009-05-01 02:51:26.991 121 13120.04 520.31 57063.47 88888.00 2009-05-01 02:51:27.991 121 13120.17 520.31 57063.71 88888.00 2009-05-01 02:51:28.991 121 13120.82 520.19 57063.10 88888.00 2009-05-01 02:51:29.991 121 13120.56 520.68 57062.86 88888.00 2009-05-01 02:51:30.991 121 13120.56 520.19 57063.47 88888.00 2009-05-01 02:51:31.991 121 13120.56 520.43 57063.10 88888.00 2009-05-01 02:51:32.991 121 13120.56 520.81 57063.23 88888.00 2009-05-01 02:51:33.991 121 13120.95 520.56 57063.10 88888.00 2009-05-01 02:51:34.991 121 13119.52 520.56 57063.47 88888.00 2009-05-01 02:51:35.991 121 13120.04 520.81 57062.61 88888.00 2009-05-01 02:51:36.991 121 13120.56 519.57 57062.98 88888.00 2009-05-01 02:51:37.991 121 13119.91 520.68 57062.86 88888.00 2009-05-01 02:51:38.991 121 13120.43 519.44 57062.61 88888.00 2009-05-01 02:51:39.991 121 13119.78 519.94 57063.10 88888.00 2009-05-01 02:51:40.991 121 13119.78 520.19 57063.35 88888.00 2009-05-01 02:51:41.991 121 13120.30 520.56 57063.71 88888.00 2009-05-01 02:51:42.991 121 13119.52 519.94 57062.25 88888.00 2009-05-01 02:51:43.991 121 13120.04 519.94 57063.10 88888.00 2009-05-01 02:51:44.991 121 13120.30 520.43 57063.23 88888.00 2009-05-01 02:51:45.991 121 13119.78 520.19 57062.86 88888.00 2009-05-01 02:51:46.991 121 13120.30 520.56 57063.35 88888.00 2009-05-01 02:51:47.991 121 13120.04 520.19 57063.35 88888.00 2009-05-01 02:51:48.991 121 13119.78 520.68 57063.10 88888.00 2009-05-01 02:51:49.991 121 13119.65 520.19 57062.25 88888.00 2009-05-01 02:51:50.991 121 13119.78 519.94 57062.86 88888.00 2009-05-01 02:51:51.991 121 13120.04 520.06 57063.10 88888.00 2009-05-01 02:51:52.991 121 13119.39 520.19 57062.61 88888.00 2009-05-01 02:51:53.991 121 13120.04 520.19 57063.35 88888.00 2009-05-01 02:51:54.991 121 13120.30 520.43 57063.47 88888.00 2009-05-01 02:51:55.991 121 13118.87 519.94 57063.71 88888.00 2009-05-01 02:51:56.991 121 13119.65 520.43 57062.12 88888.00 2009-05-01 02:51:57.991 121 13120.04 519.94 57063.35 88888.00 2009-05-01 02:51:58.991 121 13119.39 520.31 57062.73 88888.00 2009-05-01 02:51:59.991 121 13120.30 520.31 57062.86 88888.00 2009-05-01 02:52:00.991 121 13119.26 520.19 57063.35 88888.00 2009-05-01 02:52:01.991 121 13119.52 520.68 57063.23 88888.00 2009-05-01 02:52:02.991 121 13120.04 520.68 57063.35 88888.00 2009-05-01 02:52:03.991 121 13119.78 520.19 57062.73 88888.00 2009-05-01 02:52:04.991 121 13120.04 519.57 57062.86 88888.00 2009-05-01 02:52:05.991 121 13119.65 520.19 57062.37 88888.00 2009-05-01 02:52:06.991 121 13119.26 520.43 57062.86 88888.00 2009-05-01 02:52:07.991 121 13119.65 520.31 57062.98 88888.00 2009-05-01 02:52:08.991 121 13119.65 520.31 57062.86 88888.00 2009-05-01 02:52:09.991 121 13119.65 519.57 57062.98 88888.00 2009-05-01 02:52:10.991 121 13119.26 520.43 57063.23 88888.00 2009-05-01 02:52:11.991 121 13119.78 520.06 57062.73 88888.00 2009-05-01 02:52:12.991 121 13120.56 520.19 57063.10 88888.00 2009-05-01 02:52:13.991 121 13119.78 519.69 57062.98 88888.00 2009-05-01 02:52:14.991 121 13119.52 519.81 57062.98 88888.00 2009-05-01 02:52:15.991 121 13119.91 520.06 57062.86 88888.00 2009-05-01 02:52:16.991 121 13119.78 519.32 57062.37 88888.00 2009-05-01 02:52:17.991 121 13119.39 519.94 57063.10 88888.00 2009-05-01 02:52:18.991 121 13118.74 520.43 57062.37 88888.00 2009-05-01 02:52:19.991 121 13119.39 519.20 57062.86 88888.00 2009-05-01 02:52:20.991 121 13119.13 519.94 57062.98 88888.00 2009-05-01 02:52:21.991 121 13120.30 520.19 57062.37 88888.00 2009-05-01 02:52:22.991 121 13119.78 519.32 57062.61 88888.00 2009-05-01 02:52:23.991 121 13120.04 519.81 57063.10 88888.00 2009-05-01 02:52:24.991 121 13120.56 519.57 57063.35 88888.00 2009-05-01 02:52:25.991 121 13119.13 519.94 57063.35 88888.00 2009-05-01 02:52:26.991 121 13119.91 519.32 57063.35 88888.00 2009-05-01 02:52:27.991 121 13119.91 519.81 57062.37 88888.00 2009-05-01 02:52:28.991 121 13118.74 519.32 57062.49 88888.00 2009-05-01 02:52:29.991 121 13119.13 519.94 57063.35 88888.00 2009-05-01 02:52:30.991 121 13119.65 520.31 57062.73 88888.00 2009-05-01 02:52:31.991 121 13119.39 520.43 57062.37 88888.00 2009-05-01 02:52:32.991 121 13119.52 520.06 57063.23 88888.00 2009-05-01 02:52:33.991 121 13119.52 520.43 57063.23 88888.00 2009-05-01 02:52:34.991 121 13119.00 519.57 57062.98 88888.00 2009-05-01 02:52:35.991 121 13118.87 519.69 57062.98 88888.00 2009-05-01 02:52:36.991 121 13119.39 520.43 57063.10 88888.00 2009-05-01 02:52:37.991 121 13119.39 520.06 57062.73 88888.00 2009-05-01 02:52:38.991 121 13119.52 520.06 57062.98 88888.00 2009-05-01 02:52:39.991 121 13119.26 519.94 57062.25 88888.00 2009-05-01 02:52:40.991 121 13119.13 520.19 57063.23 88888.00 2009-05-01 02:52:41.991 121 13119.39 520.06 57062.49 88888.00 2009-05-01 02:52:42.991 121 13119.26 520.06 57062.12 88888.00 2009-05-01 02:52:43.991 121 13119.00 519.32 57062.25 88888.00 2009-05-01 02:52:44.991 121 13119.00 519.81 57063.10 88888.00 2009-05-01 02:52:45.991 121 13118.87 520.31 57062.49 88888.00 2009-05-01 02:52:46.991 121 13119.00 519.94 57063.10 88888.00 2009-05-01 02:52:47.991 121 13118.87 519.81 57063.71 88888.00 2009-05-01 02:52:48.991 121 13119.39 519.44 57063.10 88888.00 2009-05-01 02:52:49.991 121 13118.74 519.57 57062.25 88888.00 2009-05-01 02:52:50.991 121 13118.74 519.57 57063.47 88888.00 2009-05-01 02:52:51.991 121 13118.61 519.94 57062.73 88888.00 2009-05-01 02:52:52.991 121 13119.52 519.57 57062.61 88888.00 2009-05-01 02:52:53.991 121 13118.61 519.69 57062.86 88888.00 2009-05-01 02:52:54.991 121 13118.48 520.06 57062.61 88888.00 2009-05-01 02:52:55.991 121 13118.74 519.44 57062.37 88888.00 2009-05-01 02:52:56.991 121 13118.74 519.94 57062.37 88888.00 2009-05-01 02:52:57.991 121 13118.74 519.57 57062.61 88888.00 2009-05-01 02:52:58.991 121 13119.00 519.69 57062.25 88888.00 2009-05-01 02:52:59.991 121 13119.00 519.69 57062.12 88888.00 2009-05-01 02:53:00.991 121 13118.48 519.57 57062.37 88888.00 2009-05-01 02:53:01.991 121 13118.74 519.44 57062.86 88888.00 2009-05-01 02:53:02.991 121 13118.35 519.57 57062.12 88888.00 2009-05-01 02:53:03.991 121 13118.87 519.57 57062.61 88888.00 2009-05-01 02:53:04.991 121 13118.61 519.94 57062.73 88888.00 2009-05-01 02:53:05.991 121 13119.13 519.69 57062.00 88888.00 2009-05-01 02:53:06.991 121 13119.13 519.69 57062.00 88888.00 2009-05-01 02:53:07.991 121 13119.13 519.44 57062.73 88888.00 2009-05-01 02:53:08.991 121 13118.87 519.94 57062.98 88888.00 2009-05-01 02:53:09.991 121 13119.13 520.06 57062.37 88888.00 2009-05-01 02:53:10.991 121 13118.87 519.94 57062.98 88888.00 2009-05-01 02:53:11.991 121 13119.00 519.69 57062.37 88888.00 2009-05-01 02:53:12.991 121 13118.87 520.06 57062.00 88888.00 2009-05-01 02:53:13.991 121 13118.48 520.06 57062.49 88888.00 2009-05-01 02:53:14.991 121 13118.48 520.06 57061.76 88888.00 2009-05-01 02:53:15.991 121 13118.35 520.43 57062.37 88888.00 2009-05-01 02:53:16.991 121 13119.00 520.19 57062.73 88888.00 2009-05-01 02:53:17.991 121 13119.65 520.31 57062.73 88888.00 2009-05-01 02:53:18.991 121 13118.74 519.69 57062.49 88888.00 2009-05-01 02:53:19.991 121 13118.87 519.32 57062.73 88888.00 2009-05-01 02:53:20.991 121 13118.61 520.19 57062.49 88888.00 2009-05-01 02:53:21.991 121 13119.13 520.68 57062.12 88888.00 2009-05-01 02:53:22.991 121 13118.87 519.81 57062.73 88888.00 2009-05-01 02:53:23.991 121 13118.87 519.94 57062.73 88888.00 2009-05-01 02:53:24.991 121 13118.09 520.43 57062.37 88888.00 2009-05-01 02:53:25.991 121 13118.48 520.31 57062.98 88888.00 2009-05-01 02:53:26.991 121 13119.00 520.06 57062.61 88888.00 2009-05-01 02:53:27.991 121 13118.87 519.94 57061.51 88888.00 2009-05-01 02:53:28.991 121 13118.61 520.06 57062.49 88888.00 2009-05-01 02:53:29.991 121 13118.22 519.69 57062.49 88888.00 2009-05-01 02:53:30.991 121 13118.48 519.94 57062.25 88888.00 2009-05-01 02:53:31.991 121 13117.96 519.81 57062.37 88888.00 2009-05-01 02:53:32.991 121 13118.22 519.81 57062.61 88888.00 2009-05-01 02:53:33.991 121 13118.74 520.06 57062.12 88888.00 2009-05-01 02:53:34.991 121 13118.48 520.43 57062.25 88888.00 2009-05-01 02:53:35.991 121 13117.96 519.32 57062.25 88888.00 2009-05-01 02:53:36.991 121 13118.35 520.06 57062.49 88888.00 2009-05-01 02:53:37.991 121 13118.74 519.81 57062.37 88888.00 2009-05-01 02:53:38.991 121 13119.00 519.69 57062.25 88888.00 2009-05-01 02:53:39.991 121 13118.48 519.69 57062.00 88888.00 2009-05-01 02:53:40.991 121 13118.48 519.20 57062.49 88888.00 2009-05-01 02:53:41.991 121 13118.48 520.43 57062.25 88888.00 2009-05-01 02:53:42.991 121 13118.61 520.31 57062.00 88888.00 2009-05-01 02:53:43.991 121 13119.00 520.68 57062.49 88888.00 2009-05-01 02:53:44.991 121 13118.22 520.56 57062.61 88888.00 2009-05-01 02:53:45.991 121 13117.57 520.19 57062.49 88888.00 2009-05-01 02:53:46.991 121 13117.70 520.19 57062.00 88888.00 2009-05-01 02:53:47.991 121 13118.61 520.06 57062.25 88888.00 2009-05-01 02:53:48.991 121 13117.44 519.81 57062.61 88888.00 2009-05-01 02:53:49.991 121 13118.22 519.81 57062.73 88888.00 2009-05-01 02:53:50.991 121 13117.70 520.81 57062.37 88888.00 2009-05-01 02:53:51.991 121 13117.44 519.69 57062.86 88888.00 2009-05-01 02:53:52.991 121 13118.61 519.69 57062.73 88888.00 2009-05-01 02:53:53.991 121 13117.96 519.69 57062.86 88888.00 2009-05-01 02:53:54.991 121 13117.57 520.06 57062.98 88888.00 2009-05-01 02:53:55.991 121 13117.83 520.43 57062.37 88888.00 2009-05-01 02:53:56.991 121 13118.09 519.94 57062.86 88888.00 2009-05-01 02:53:57.991 121 13118.09 519.81 57061.64 88888.00 2009-05-01 02:53:58.991 121 13117.83 519.81 57062.25 88888.00 2009-05-01 02:53:59.991 121 13118.09 520.19 57062.49 88888.00 2009-05-01 02:54:00.991 121 13117.70 519.57 57062.00 88888.00 2009-05-01 02:54:01.991 121 13117.70 519.94 57062.37 88888.00 2009-05-01 02:54:02.991 121 13117.70 520.43 57061.88 88888.00 2009-05-01 02:54:03.991 121 13117.57 519.81 57062.00 88888.00 2009-05-01 02:54:04.991 121 13117.44 519.94 57062.12 88888.00 2009-05-01 02:54:05.991 121 13118.09 519.57 57061.39 88888.00 2009-05-01 02:54:06.991 121 13117.18 519.94 57061.88 88888.00 2009-05-01 02:54:07.991 121 13117.83 519.81 57062.00 88888.00 2009-05-01 02:54:08.991 121 13117.57 519.44 57061.64 88888.00 2009-05-01 02:54:09.991 121 13117.57 519.57 57062.25 88888.00 2009-05-01 02:54:10.991 121 13118.22 519.44 57061.88 88888.00 2009-05-01 02:54:11.991 121 13118.09 519.69 57062.12 88888.00 2009-05-01 02:54:12.991 121 13117.83 519.69 57062.12 88888.00 2009-05-01 02:54:13.991 121 13117.44 519.44 57062.49 88888.00 2009-05-01 02:54:14.991 121 13116.92 519.69 57061.64 88888.00 2009-05-01 02:54:15.991 121 13117.31 519.44 57061.51 88888.00 2009-05-01 02:54:16.991 121 13117.31 519.94 57061.76 88888.00 2009-05-01 02:54:17.991 121 13117.44 520.06 57061.64 88888.00 2009-05-01 02:54:18.991 121 13116.79 520.06 57061.39 88888.00 2009-05-01 02:54:19.991 121 13117.18 519.32 57061.51 88888.00 2009-05-01 02:54:20.991 121 13117.18 519.57 57061.51 88888.00 2009-05-01 02:54:21.991 121 13117.05 519.57 57061.27 88888.00 2009-05-01 02:54:22.991 121 13117.57 519.20 57061.51 88888.00 2009-05-01 02:54:23.991 121 13117.44 519.32 57061.51 88888.00 2009-05-01 02:54:24.991 121 13117.70 519.32 57061.88 88888.00 2009-05-01 02:54:25.991 121 13117.57 520.06 57061.76 88888.00 2009-05-01 02:54:26.991 121 13117.83 519.57 57061.76 88888.00 2009-05-01 02:54:27.991 121 13116.92 520.06 57061.39 88888.00 2009-05-01 02:54:28.991 121 13117.05 519.32 57060.78 88888.00 2009-05-01 02:54:29.991 121 13117.70 519.69 57061.76 88888.00 2009-05-01 02:54:30.991 121 13117.18 519.69 57061.76 88888.00 2009-05-01 02:54:31.991 121 13116.79 520.19 57061.51 88888.00 2009-05-01 02:54:32.991 121 13117.31 519.69 57062.25 88888.00 2009-05-01 02:54:33.991 121 13117.57 520.06 57062.00 88888.00 2009-05-01 02:54:34.991 121 13117.31 519.94 57062.00 88888.00 2009-05-01 02:54:35.991 121 13117.31 519.81 57061.88 88888.00 2009-05-01 02:54:36.991 121 13117.31 519.94 57061.76 88888.00 2009-05-01 02:54:37.991 121 13116.92 519.57 57060.78 88888.00 2009-05-01 02:54:38.991 121 13117.44 519.94 57061.76 88888.00 2009-05-01 02:54:39.991 121 13117.31 520.43 57061.88 88888.00 2009-05-01 02:54:40.991 121 13117.18 520.19 57061.27 88888.00 2009-05-01 02:54:41.991 121 13117.44 519.81 57061.39 88888.00 2009-05-01 02:54:42.991 121 13116.66 519.57 57061.51 88888.00 2009-05-01 02:54:43.991 121 13116.92 519.81 57061.64 88888.00 2009-05-01 02:54:44.991 121 13116.79 519.07 57061.51 88888.00 2009-05-01 02:54:45.991 121 13116.92 519.07 57061.02 88888.00 2009-05-01 02:54:46.991 121 13117.18 519.57 57061.76 88888.00 2009-05-01 02:54:47.991 121 13116.92 519.07 57061.51 88888.00 2009-05-01 02:54:48.991 121 13116.79 519.94 57061.88 88888.00 2009-05-01 02:54:49.991 121 13116.92 519.07 57061.27 88888.00 2009-05-01 02:54:50.991 121 13116.92 519.20 57061.76 88888.00 2009-05-01 02:54:51.991 121 13116.79 520.06 57061.64 88888.00 2009-05-01 02:54:52.991 121 13117.05 520.06 57061.27 88888.00 2009-05-01 02:54:53.991 121 13117.05 519.94 57061.51 88888.00 2009-05-01 02:54:54.991 121 13116.40 519.69 57061.39 88888.00 2009-05-01 02:54:55.991 121 13117.31 519.69 57061.02 88888.00 2009-05-01 02:54:56.991 121 13116.79 519.44 57061.64 88888.00 2009-05-01 02:54:57.991 121 13116.79 519.32 57061.88 88888.00 2009-05-01 02:54:58.991 121 13116.66 519.81 57061.14 88888.00 2009-05-01 02:54:59.991 121 13116.40 519.44 57061.64 88888.00 2009-05-01 02:55:00.991 121 13116.92 520.06 57061.76 88888.00 2009-05-01 02:55:01.991 121 13116.79 519.32 57062.00 88888.00 2009-05-01 02:55:02.991 121 13116.66 519.44 57061.88 88888.00 2009-05-01 02:55:03.991 121 13116.79 519.44 57061.64 88888.00 2009-05-01 02:55:04.991 121 13115.88 519.57 57061.64 88888.00 2009-05-01 02:55:05.991 121 13116.92 519.69 57061.51 88888.00 2009-05-01 02:55:06.991 121 13116.66 519.94 57061.64 88888.00 2009-05-01 02:55:07.991 121 13116.27 519.69 57061.51 88888.00 2009-05-01 02:55:08.991 121 13116.14 519.81 57061.88 88888.00 2009-05-01 02:55:09.991 121 13116.14 519.69 57061.27 88888.00 2009-05-01 02:55:10.991 121 13116.66 519.20 57061.27 88888.00 2009-05-01 02:55:12.991 121 13116.53 519.32 57061.64 88888.00 2009-05-01 02:55:13.991 121 13116.66 519.57 57062.00 88888.00 2009-05-01 02:55:14.991 121 13116.53 520.06 57061.51 88888.00 2009-05-01 02:55:15.991 121 13116.01 519.57 57061.39 88888.00 2009-05-01 02:55:16.991 121 13115.75 519.69 57061.14 88888.00 2009-05-01 02:55:17.991 121 13116.53 519.44 57061.64 88888.00 2009-05-01 02:55:18.991 121 13116.66 519.69 57060.78 88888.00 2009-05-01 02:55:19.991 121 13116.66 519.57 57061.27 88888.00 2009-05-01 02:55:20.991 121 13116.27 519.94 57061.39 88888.00 2009-05-01 02:55:21.991 121 13116.66 518.82 57060.78 88888.00 2009-05-01 02:55:22.991 121 13116.01 519.57 57061.14 88888.00 2009-05-01 02:55:23.991 121 13116.40 519.32 57060.90 88888.00 2009-05-01 02:55:24.991 121 13116.14 519.69 57061.27 88888.00 2009-05-01 02:55:25.991 121 13115.88 519.20 57061.14 88888.00 2009-05-01 02:55:26.991 121 13116.53 519.07 57061.27 88888.00 2009-05-01 02:55:27.991 121 13116.40 520.19 57060.54 88888.00 2009-05-01 02:55:28.991 121 13116.40 519.44 57061.27 88888.00 2009-05-01 02:55:29.991 121 13116.01 519.81 57061.39 88888.00 2009-05-01 02:55:30.991 121 13116.27 519.32 57061.51 88888.00 2009-05-01 02:55:31.991 121 13116.66 519.44 57061.51 88888.00 2009-05-01 02:55:32.991 121 13116.01 519.07 57061.39 88888.00 2009-05-01 02:55:33.991 121 13116.92 518.70 57061.27 88888.00 2009-05-01 02:55:34.991 121 13115.62 518.95 57060.54 88888.00 2009-05-01 02:55:35.991 121 13115.88 518.82 57060.54 88888.00 2009-05-01 02:55:36.991 121 13116.01 519.20 57060.29 88888.00 2009-05-01 02:55:37.991 121 13115.88 518.82 57061.39 88888.00 2009-05-01 02:55:38.991 121 13115.75 518.95 57061.64 88888.00 2009-05-01 02:55:39.991 121 13116.40 519.44 57061.14 88888.00 2009-05-01 02:55:40.991 121 13116.01 519.20 57061.02 88888.00 2009-05-01 02:55:41.991 121 13115.36 519.81 57061.02 88888.00 2009-05-01 02:55:42.991 121 13116.27 518.45 57060.90 88888.00 2009-05-01 02:55:43.991 121 13115.88 519.44 57061.02 88888.00 2009-05-01 02:55:44.991 121 13115.10 520.06 57061.27 88888.00 2009-05-01 02:55:45.991 121 13116.27 518.70 57061.39 88888.00 2009-05-01 02:55:46.991 121 13116.27 518.70 57060.54 88888.00 2009-05-01 02:55:47.991 121 13115.75 519.07 57061.14 88888.00 2009-05-01 02:55:48.991 121 13115.49 519.44 57060.66 88888.00 2009-05-01 02:55:49.991 121 13115.75 519.32 57060.90 88888.00 2009-05-01 02:55:50.991 121 13116.53 518.82 57061.14 88888.00 2009-05-01 02:55:51.991 121 13115.36 518.95 57061.02 88888.00 2009-05-01 02:55:52.991 121 13115.75 519.32 57061.27 88888.00 2009-05-01 02:55:53.991 121 13115.10 518.82 57060.41 88888.00 2009-05-01 02:55:54.991 121 13116.40 519.32 57060.54 88888.00 2009-05-01 02:55:55.991 121 13116.01 519.69 57060.54 88888.00 2009-05-01 02:55:56.991 121 13115.88 519.07 57060.66 88888.00 2009-05-01 02:55:57.991 121 13115.75 518.70 57060.66 88888.00 2009-05-01 02:55:58.991 121 13115.75 518.70 57060.41 88888.00 2009-05-01 02:55:59.991 121 13115.36 518.45 57060.78 88888.00 2009-05-01 02:56:00.991 121 13115.49 519.07 57060.17 88888.00 2009-05-01 02:56:01.991 121 13116.14 519.81 57060.78 88888.00 2009-05-01 02:56:02.991 121 13115.88 518.82 57060.66 88888.00 2009-05-01 02:56:03.991 121 13116.01 519.20 57060.66 88888.00 2009-05-01 02:56:04.991 121 13116.01 519.07 57060.66 88888.00 2009-05-01 02:56:05.991 121 13115.75 519.20 57060.90 88888.00 2009-05-01 02:56:06.991 121 13115.23 519.20 57060.54 88888.00 2009-05-01 02:56:07.991 121 13115.10 519.07 57061.14 88888.00 2009-05-01 02:56:08.991 121 13115.62 519.20 57061.27 88888.00 2009-05-01 02:56:09.991 121 13115.23 519.07 57060.41 88888.00 2009-05-01 02:56:10.991 121 13115.36 518.82 57060.90 88888.00 2009-05-01 02:56:11.991 121 13114.97 519.20 57060.29 88888.00 2009-05-01 02:56:12.991 121 13116.14 519.44 57059.92 88888.00 2009-05-01 02:56:13.991 121 13115.88 519.20 57061.14 88888.00 2009-05-01 02:56:14.991 121 13115.75 518.45 57060.54 88888.00 2009-05-01 02:56:15.991 121 13115.75 518.82 57060.66 88888.00 2009-05-01 02:56:16.991 121 13114.84 519.20 57060.05 88888.00 2009-05-01 02:56:17.991 121 13115.75 519.32 57060.90 88888.00 2009-05-01 02:56:18.991 121 13115.23 518.70 57061.14 88888.00 2009-05-01 02:56:19.991 121 13116.01 519.81 57060.41 88888.00 2009-05-01 02:56:20.991 121 13115.36 518.58 57061.02 88888.00 2009-05-01 02:56:21.991 121 13115.49 518.33 57061.27 88888.00 2009-05-01 02:56:22.991 121 13115.23 518.95 57060.66 88888.00 2009-05-01 02:56:23.991 121 13115.75 519.32 57061.39 88888.00 2009-05-01 02:56:24.991 121 13115.36 518.95 57061.14 88888.00 2009-05-01 02:56:25.991 121 13115.23 518.82 57060.66 88888.00 2009-05-01 02:56:26.991 121 13114.97 518.70 57060.17 88888.00 2009-05-01 02:56:27.991 121 13114.58 518.95 57060.78 88888.00 2009-05-01 02:56:28.991 121 13115.10 518.82 57060.05 88888.00 2009-05-01 02:56:29.991 121 13115.49 518.45 57061.14 88888.00 2009-05-01 02:56:30.991 121 13114.97 519.07 57059.92 88888.00 2009-05-01 02:56:31.991 121 13115.49 519.07 57060.41 88888.00 2009-05-01 02:56:32.991 121 13116.27 518.70 57060.90 88888.00 2009-05-01 02:56:33.991 121 13115.36 519.32 57061.02 88888.00 2009-05-01 02:56:34.991 121 13115.36 518.95 57060.78 88888.00 2009-05-01 02:56:35.991 121 13114.97 518.33 57060.66 88888.00 2009-05-01 02:56:36.991 121 13114.97 518.95 57060.66 88888.00 2009-05-01 02:56:37.991 121 13114.84 518.82 57060.29 88888.00 2009-05-01 02:56:38.991 121 13115.49 519.20 57060.41 88888.00 2009-05-01 02:56:39.991 121 13115.23 518.82 57060.05 88888.00 2009-05-01 02:56:40.991 121 13115.10 518.70 57060.66 88888.00 2009-05-01 02:56:41.991 121 13115.10 518.95 57060.90 88888.00 2009-05-01 02:56:42.991 121 13114.84 519.07 57060.29 88888.00 2009-05-01 02:56:43.991 121 13115.23 518.70 57060.90 88888.00 2009-05-01 02:56:44.991 121 13115.10 518.33 57059.92 88888.00 2009-05-01 02:56:45.991 121 13114.58 518.95 57059.68 88888.00 2009-05-01 02:56:46.991 121 13114.84 518.82 57059.92 88888.00 2009-05-01 02:56:47.991 121 13115.49 519.20 57060.66 88888.00 2009-05-01 02:56:48.991 121 13115.10 518.95 57060.29 88888.00 2009-05-01 02:56:49.991 121 13114.84 518.95 57060.41 88888.00 2009-05-01 02:56:50.991 121 13114.32 519.20 57060.41 88888.00 2009-05-01 02:56:51.991 121 13115.23 518.95 57060.17 88888.00 2009-05-01 02:56:52.991 121 13115.36 518.95 57060.29 88888.00 2009-05-01 02:56:53.991 121 13114.97 518.33 57060.29 88888.00 2009-05-01 02:56:54.991 121 13115.62 518.82 57060.54 88888.00 2009-05-01 02:56:55.991 121 13114.97 518.95 57060.41 88888.00 2009-05-01 02:56:56.991 121 13114.45 518.33 57060.54 88888.00 2009-05-01 02:56:57.991 121 13115.49 518.45 57060.29 88888.00 2009-05-01 02:56:58.991 121 13114.71 519.07 57059.92 88888.00 2009-05-01 02:56:59.991 121 13114.97 519.20 57060.90 88888.00 2009-05-01 02:57:00.991 121 13115.10 519.07 57060.41 88888.00 2009-05-01 02:57:01.991 121 13115.36 519.57 57060.29 88888.00 2009-05-01 02:57:02.991 121 13114.97 519.20 57060.41 88888.00 2009-05-01 02:57:03.991 121 13114.84 518.82 57060.05 88888.00 2009-05-01 02:57:04.991 121 13114.58 519.20 57060.05 88888.00 2009-05-01 02:57:05.991 121 13114.32 518.58 57059.68 88888.00 2009-05-01 02:57:06.991 121 13114.71 518.70 57060.29 88888.00 2009-05-01 02:57:07.991 121 13115.62 519.32 57059.92 88888.00 2009-05-01 02:57:08.991 121 13114.97 518.82 57059.19 88888.00 2009-05-01 02:57:09.991 121 13114.71 518.70 57060.17 88888.00 2009-05-01 02:57:10.991 121 13115.23 518.95 57060.17 88888.00 2009-05-01 02:57:11.991 121 13114.97 518.82 57060.17 88888.00 2009-05-01 02:57:12.991 121 13114.45 518.95 57060.17 88888.00 2009-05-01 02:57:13.991 121 13114.32 518.95 57060.17 88888.00 2009-05-01 02:57:14.991 121 13113.93 519.44 57060.05 88888.00 2009-05-01 02:57:15.991 121 13114.97 517.96 57060.05 88888.00 2009-05-01 02:57:16.991 121 13114.32 519.44 57060.17 88888.00 2009-05-01 02:57:17.991 121 13114.58 518.82 57059.92 88888.00 2009-05-01 02:57:18.991 121 13114.45 518.95 57060.29 88888.00 2009-05-01 02:57:19.991 121 13114.97 518.95 57059.92 88888.00 2009-05-01 02:57:20.991 121 13114.97 519.20 57060.29 88888.00 2009-05-01 02:57:21.991 121 13114.32 518.58 57060.66 88888.00 2009-05-01 02:57:22.991 121 13114.71 519.32 57060.41 88888.00 2009-05-01 02:57:23.991 121 13114.97 518.58 57060.54 88888.00 2009-05-01 02:57:24.991 121 13114.71 518.95 57060.54 88888.00 2009-05-01 02:57:25.991 121 13115.36 518.82 57060.41 88888.00 2009-05-01 02:57:26.991 121 13114.58 519.32 57060.05 88888.00 2009-05-01 02:57:27.991 121 13114.97 518.95 57059.31 88888.00 2009-05-01 02:57:28.991 121 13115.36 519.44 57059.19 88888.00 2009-05-01 02:57:29.991 121 13114.97 518.95 57060.05 88888.00 2009-05-01 02:57:30.991 121 13114.71 519.32 57059.92 88888.00 2009-05-01 02:57:31.991 121 13113.93 518.58 57059.19 88888.00 2009-05-01 02:57:32.991 121 13114.32 519.20 57059.80 88888.00 2009-05-01 02:57:33.991 121 13114.97 518.82 57060.29 88888.00 2009-05-01 02:57:34.991 121 13113.93 518.82 57060.17 88888.00 2009-05-01 02:57:35.991 121 13114.19 518.58 57060.05 88888.00 2009-05-01 02:57:36.991 121 13115.10 519.20 57060.66 88888.00 2009-05-01 02:57:37.991 121 13114.32 519.57 57060.54 88888.00 2009-05-01 02:57:38.991 121 13114.32 518.58 57060.54 88888.00 2009-05-01 02:57:39.991 121 13114.45 519.81 57059.92 88888.00 2009-05-01 02:57:40.991 121 13114.19 519.07 57060.41 88888.00 2009-05-01 02:57:41.991 121 13114.06 518.70 57060.90 88888.00 2009-05-01 02:57:42.991 121 13114.58 519.07 57060.05 88888.00 2009-05-01 02:57:43.991 121 13114.84 518.95 57060.54 88888.00 2009-05-01 02:57:44.991 121 13114.71 519.20 57060.29 88888.00 2009-05-01 02:57:45.991 121 13113.93 518.95 57060.29 88888.00 2009-05-01 02:57:46.991 121 13114.84 519.81 57059.80 88888.00 2009-05-01 02:57:47.991 121 13114.71 518.82 57059.80 88888.00 2009-05-01 02:57:48.991 121 13114.32 518.95 57059.68 88888.00 2009-05-01 02:57:49.991 121 13114.84 518.95 57060.17 88888.00 2009-05-01 02:57:50.991 121 13114.06 519.44 57059.80 88888.00 2009-05-01 02:57:51.991 121 13114.58 518.95 57060.17 88888.00 2009-05-01 02:57:52.991 121 13114.58 519.57 57060.05 88888.00 2009-05-01 02:57:53.991 121 13114.06 519.20 57059.80 88888.00 2009-05-01 02:57:54.991 121 13114.19 519.32 57059.92 88888.00 2009-05-01 02:57:55.991 121 13114.45 519.44 57059.92 88888.00 2009-05-01 02:57:56.991 121 13114.32 519.44 57060.05 88888.00 2009-05-01 02:57:57.991 121 13114.32 518.58 57060.66 88888.00 2009-05-01 02:57:58.991 121 13114.45 519.32 57059.43 88888.00 2009-05-01 02:57:59.991 121 13114.84 518.58 57059.92 88888.00 2009-05-01 02:58:00.991 121 13114.58 518.82 57059.19 88888.00 2009-05-01 02:58:01.991 121 13114.58 518.82 57060.17 88888.00 2009-05-01 02:58:02.991 121 13115.10 518.70 57060.17 88888.00 2009-05-01 02:58:03.991 121 13114.19 519.44 57059.80 88888.00 2009-05-01 02:58:04.991 121 13114.84 519.44 57060.78 88888.00 2009-05-01 02:58:05.991 121 13114.58 519.20 57060.29 88888.00 2009-05-01 02:58:06.991 121 13114.84 519.32 57059.80 88888.00 2009-05-01 02:58:07.991 121 13114.58 518.45 57060.05 88888.00 2009-05-01 02:58:08.991 121 13114.71 518.82 57059.43 88888.00 2009-05-01 02:58:09.991 121 13114.58 518.82 57059.68 88888.00 2009-05-01 02:58:10.991 121 13114.71 518.82 57060.41 88888.00 2009-05-01 02:58:11.991 121 13114.71 518.82 57059.07 88888.00 2009-05-01 02:58:12.991 121 13113.93 519.20 57060.54 88888.00 2009-05-01 02:58:13.991 121 13114.06 518.70 57060.05 88888.00 2009-05-01 02:58:14.991 121 13115.36 518.45 57060.05 88888.00 2009-05-01 02:58:15.991 121 13114.84 518.82 57060.41 88888.00 2009-05-01 02:58:16.991 121 13114.58 518.82 57059.56 88888.00 2009-05-01 02:58:17.991 121 13114.45 519.20 57059.80 88888.00 2009-05-01 02:58:18.991 121 13114.32 518.82 57060.05 88888.00 2009-05-01 02:58:19.991 121 13114.19 518.58 57060.17 88888.00 2009-05-01 02:58:20.991 121 13114.97 518.95 57060.17 88888.00 2009-05-01 02:58:21.991 121 13114.45 518.33 57060.66 88888.00 2009-05-01 02:58:22.991 121 13115.10 518.82 57060.05 88888.00 2009-05-01 02:58:23.991 121 13114.45 519.07 57059.43 88888.00 2009-05-01 02:58:24.991 121 13114.71 518.70 57059.92 88888.00 2009-05-01 02:58:25.991 121 13114.32 518.20 57060.41 88888.00 2009-05-01 02:58:26.991 121 13114.45 518.70 57059.68 88888.00 2009-05-01 02:58:27.991 121 13115.10 518.20 57059.19 88888.00 2009-05-01 02:58:28.991 121 13114.58 518.82 57059.80 88888.00 2009-05-01 02:58:29.991 121 13114.71 519.32 57060.17 88888.00 2009-05-01 02:58:30.991 121 13115.36 518.82 57059.92 88888.00 2009-05-01 02:58:31.991 121 13114.58 519.07 57059.31 88888.00 2009-05-01 02:58:32.991 121 13114.97 518.70 57059.80 88888.00 2009-05-01 02:58:33.991 121 13114.06 519.20 57060.05 88888.00 2009-05-01 02:58:34.991 121 13114.58 519.20 57059.80 88888.00 2009-05-01 02:58:35.991 121 13114.58 518.95 57059.68 88888.00 2009-05-01 02:58:36.991 121 13114.45 518.70 57059.68 88888.00 2009-05-01 02:58:37.991 121 13114.71 519.44 57060.17 88888.00 2009-05-01 02:58:38.991 121 13115.36 519.32 57060.05 88888.00 2009-05-01 02:58:39.991 121 13115.49 518.95 57060.29 88888.00 2009-05-01 02:58:40.991 121 13115.10 519.32 57059.92 88888.00 2009-05-01 02:58:41.991 121 13114.97 519.44 57059.92 88888.00 2009-05-01 02:58:42.991 121 13114.58 519.44 57059.68 88888.00 2009-05-01 02:58:43.991 121 13114.97 519.07 57059.80 88888.00 2009-05-01 02:58:44.991 121 13114.58 519.20 57060.29 88888.00 2009-05-01 02:58:45.991 121 13114.97 518.70 57059.80 88888.00 2009-05-01 02:58:46.991 121 13114.58 519.44 57059.80 88888.00 2009-05-01 02:58:47.991 121 13114.84 519.20 57059.31 88888.00 2009-05-01 02:58:48.991 121 13114.58 518.82 57059.80 88888.00 2009-05-01 02:58:49.991 121 13114.84 518.45 57059.92 88888.00 2009-05-01 02:58:50.991 121 13114.84 519.20 57059.56 88888.00 2009-05-01 02:58:51.991 121 13114.45 519.07 57060.05 88888.00 2009-05-01 02:58:52.991 121 13115.10 518.70 57060.05 88888.00 2009-05-01 02:58:53.991 121 13114.45 518.95 57059.92 88888.00 2009-05-01 02:58:54.991 121 13115.23 518.82 57059.80 88888.00 2009-05-01 02:58:55.991 121 13114.84 519.20 57059.43 88888.00 2009-05-01 02:58:56.991 121 13114.58 519.57 57059.92 88888.00 2009-05-01 02:58:57.991 121 13114.45 518.82 57059.92 88888.00 2009-05-01 02:58:58.991 121 13114.45 518.82 57059.80 88888.00 2009-05-01 02:58:59.991 121 13114.32 518.95 57060.29 88888.00 2009-05-01 02:59:00.991 121 13115.36 518.82 57059.43 88888.00 2009-05-01 02:59:01.991 121 13115.10 518.70 57060.29 88888.00 2009-05-01 02:59:02.991 121 13115.36 518.58 57059.80 88888.00 2009-05-01 02:59:03.991 121 13115.10 518.45 57059.92 88888.00 2009-05-01 02:59:04.991 121 13114.19 519.20 57059.92 88888.00 2009-05-01 02:59:05.991 121 13115.49 519.20 57059.80 88888.00 2009-05-01 02:59:06.991 121 13115.10 519.57 57060.54 88888.00 2009-05-01 02:59:07.991 121 13114.97 519.32 57060.29 88888.00 2009-05-01 02:59:08.991 121 13115.62 518.82 57060.05 88888.00 2009-05-01 02:59:09.991 121 13114.32 519.32 57059.56 88888.00 2009-05-01 02:59:10.991 121 13115.88 519.44 57060.29 88888.00 2009-05-01 02:59:11.991 121 13114.84 519.69 57060.05 88888.00 2009-05-01 02:59:12.991 121 13115.23 519.20 57059.92 88888.00 2009-05-01 02:59:13.991 121 13115.10 519.44 57059.92 88888.00 2009-05-01 02:59:14.991 121 13115.23 519.44 57060.41 88888.00 2009-05-01 02:59:15.991 121 13115.36 519.32 57059.80 88888.00 2009-05-01 02:59:16.991 121 13114.71 519.94 57060.05 88888.00 2009-05-01 02:59:17.991 121 13114.58 518.95 57060.05 88888.00 2009-05-01 02:59:18.991 121 13115.10 519.07 57060.17 88888.00 2009-05-01 02:59:19.991 121 13114.97 519.81 57060.17 88888.00 2009-05-01 02:59:20.991 121 13115.36 519.20 57060.54 88888.00 2009-05-01 02:59:21.991 121 13114.45 519.44 57059.68 88888.00 2009-05-01 02:59:22.991 121 13115.75 518.70 57060.17 88888.00 2009-05-01 02:59:23.991 121 13115.36 519.32 57060.54 88888.00 2009-05-01 02:59:24.991 121 13114.84 519.07 57059.68 88888.00 2009-05-01 02:59:25.991 121 13115.23 519.94 57059.80 88888.00 2009-05-01 02:59:26.991 121 13115.10 519.32 57059.80 88888.00 2009-05-01 02:59:27.991 121 13115.49 519.44 57060.66 88888.00 2009-05-01 02:59:28.991 121 13114.97 519.57 57060.05 88888.00 2009-05-01 02:59:29.991 121 13115.10 518.95 57060.29 88888.00 2009-05-01 02:59:30.991 121 13115.36 518.95 57059.43 88888.00 2009-05-01 02:59:31.991 121 13115.23 518.82 57059.68 88888.00 2009-05-01 02:59:32.991 121 13116.14 519.69 57060.54 88888.00 2009-05-01 02:59:33.991 121 13116.01 518.70 57059.31 88888.00 2009-05-01 02:59:34.991 121 13114.84 519.07 57060.17 88888.00 2009-05-01 02:59:35.991 121 13115.36 519.20 57060.17 88888.00 2009-05-01 02:59:36.991 121 13115.49 519.44 57060.17 88888.00 2009-05-01 02:59:37.991 121 13114.58 518.82 57060.29 88888.00 2009-05-01 02:59:38.991 121 13115.88 519.07 57059.80 88888.00 2009-05-01 02:59:39.991 121 13114.97 519.94 57059.92 88888.00 2009-05-01 02:59:40.991 121 13114.97 519.57 57060.05 88888.00 2009-05-01 02:59:41.991 121 13115.88 519.32 57060.17 88888.00 2009-05-01 02:59:42.991 121 13115.10 520.06 57059.56 88888.00 2009-05-01 02:59:43.991 121 13115.49 519.32 57060.05 88888.00 2009-05-01 02:59:44.991 121 13115.62 519.44 57060.17 88888.00 2009-05-01 02:59:45.991 121 13115.23 519.69 57060.17 88888.00 2009-05-01 02:59:46.991 121 13115.36 518.82 57059.68 88888.00 2009-05-01 02:59:47.991 121 13115.10 519.07 57060.29 88888.00 2009-05-01 02:59:48.991 121 13115.49 519.32 57060.41 88888.00 2009-05-01 02:59:49.991 121 13115.10 519.57 57060.17 88888.00 2009-05-01 02:59:50.991 121 13115.49 519.81 57060.29 88888.00 2009-05-01 02:59:51.991 121 13114.58 519.32 57060.17 88888.00 2009-05-01 02:59:52.991 121 13115.36 520.43 57060.05 88888.00 2009-05-01 02:59:53.991 121 13115.62 519.69 57059.80 88888.00 2009-05-01 02:59:54.991 121 13115.75 519.20 57060.17 88888.00 2009-05-01 02:59:55.991 121 13115.23 519.57 57060.17 88888.00 2009-05-01 03:00:00.990 121 13115.88 519.44 57060.29 88888.00 2009-05-01 03:00:01.990 121 13115.75 519.94 57059.68 88888.00 2009-05-01 03:00:02.990 121 13115.23 519.94 57059.92 88888.00 2009-05-01 03:00:03.990 121 13116.14 519.20 57059.68 88888.00 2009-05-01 03:00:04.990 121 13115.75 519.32 57059.68 88888.00 2009-05-01 03:00:05.990 121 13116.14 519.81 57059.92 88888.00 2009-05-01 03:00:06.990 121 13116.40 519.44 57059.92 88888.00 2009-05-01 03:00:07.990 121 13115.88 519.07 57060.17 88888.00 2009-05-01 03:00:08.990 121 13115.62 518.82 57059.92 88888.00 2009-05-01 03:00:09.990 121 13115.75 519.20 57060.05 88888.00 2009-05-01 03:00:10.990 121 13116.53 519.69 57060.05 88888.00 2009-05-01 03:00:11.990 121 13115.62 519.07 57060.17 88888.00 2009-05-01 03:00:12.990 121 13116.01 519.81 57060.17 88888.00 2009-05-01 03:00:13.990 121 13115.49 520.06 57060.29 88888.00 2009-05-01 03:00:14.990 121 13115.75 519.44 57060.17 88888.00 2009-05-01 03:00:15.990 121 13115.88 518.95 57060.90 88888.00 2009-05-01 03:00:16.990 121 13115.88 519.94 57060.05 88888.00 2009-05-01 03:00:17.990 121 13116.01 519.07 57060.05 88888.00 2009-05-01 03:00:18.990 121 13116.27 519.94 57060.05 88888.00 2009-05-01 03:00:19.990 121 13116.53 519.07 57060.17 88888.00 2009-05-01 03:00:20.990 121 13116.40 519.69 57060.41 88888.00 2009-05-01 03:00:21.990 121 13115.49 519.44 57059.92 88888.00 2009-05-01 03:00:22.990 121 13116.01 519.20 57060.54 88888.00 2009-05-01 03:00:23.990 121 13115.62 519.32 57060.17 88888.00 2009-05-01 03:00:24.990 121 13116.01 519.69 57059.43 88888.00 2009-05-01 03:00:25.990 121 13116.27 519.94 57060.78 88888.00 2009-05-01 03:00:26.990 121 13115.75 520.06 57060.54 88888.00 2009-05-01 03:00:27.990 121 13116.14 519.81 57060.29 88888.00 2009-05-01 03:00:28.990 121 13115.36 519.69 57060.41 88888.00 2009-05-01 03:00:29.990 121 13115.36 519.57 57060.29 88888.00 2009-05-01 03:00:30.990 121 13115.36 519.44 57060.29 88888.00 2009-05-01 03:00:31.990 121 13116.92 519.44 57060.29 88888.00 2009-05-01 03:00:32.990 121 13115.75 520.06 57059.80 88888.00 2009-05-01 03:00:33.990 121 13116.27 519.44 57059.68 88888.00 2009-05-01 03:00:34.990 121 13115.62 519.69 57060.78 88888.00 2009-05-01 03:00:35.990 121 13116.14 519.20 57059.80 88888.00 2009-05-01 03:00:36.990 121 13116.14 519.07 57060.66 88888.00 2009-05-01 03:00:37.990 121 13116.14 519.32 57060.41 88888.00 2009-05-01 03:00:38.990 121 13117.05 519.69 57059.92 88888.00 2009-05-01 03:00:39.990 121 13115.62 519.94 57060.05 88888.00 2009-05-01 03:00:40.990 121 13116.27 519.94 57060.41 88888.00 2009-05-01 03:00:41.990 121 13115.75 519.94 57059.56 88888.00 2009-05-01 03:00:42.990 121 13116.53 519.57 57060.05 88888.00 2009-05-01 03:00:43.990 121 13116.53 519.69 57059.68 88888.00 2009-05-01 03:00:44.990 121 13116.40 519.57 57060.66 88888.00 2009-05-01 03:00:45.990 121 13116.27 519.32 57060.66 88888.00 2009-05-01 03:00:46.990 121 13116.27 519.69 57060.17 88888.00 2009-05-01 03:00:47.990 121 13115.75 519.69 57060.05 88888.00 2009-05-01 03:00:48.990 121 13116.79 519.94 57059.56 88888.00 2009-05-01 03:00:49.990 121 13116.01 519.81 57060.90 88888.00 2009-05-01 03:00:50.990 121 13116.27 519.69 57059.68 88888.00 2009-05-01 03:00:51.990 121 13116.53 520.06 57060.29 88888.00 2009-05-01 03:00:52.990 121 13116.40 519.94 57060.29 88888.00 2009-05-01 03:00:53.990 121 13116.40 519.81 57060.41 88888.00 2009-05-01 03:00:54.990 121 13116.01 520.19 57060.66 88888.00 2009-05-01 03:00:55.990 121 13116.01 519.81 57060.41 88888.00 2009-05-01 03:00:56.990 121 13116.27 519.57 57059.68 88888.00 2009-05-01 03:00:57.990 121 13116.40 520.43 57060.05 88888.00 2009-05-01 03:00:58.990 121 13116.40 519.57 57060.54 88888.00 2009-05-01 03:00:59.990 121 13116.27 519.81 57060.17 88888.00 2009-05-01 03:01:00.990 121 13116.14 519.81 57060.66 88888.00 2009-05-01 03:01:01.990 121 13116.53 518.95 57060.54 88888.00 2009-05-01 03:01:02.990 121 13116.53 519.81 57060.05 88888.00 2009-05-01 03:01:03.990 121 13115.88 519.81 57060.54 88888.00 2009-05-01 03:01:04.990 121 13115.62 519.69 57060.05 88888.00 2009-05-01 03:01:05.990 121 13116.14 519.69 57060.66 88888.00 2009-05-01 03:01:06.990 121 13116.40 519.94 57060.41 88888.00 2009-05-01 03:01:07.990 121 13116.14 519.81 57060.41 88888.00 2009-05-01 03:01:08.990 121 13115.49 520.06 57060.17 88888.00 2009-05-01 03:01:09.990 121 13116.27 519.94 57060.05 88888.00 2009-05-01 03:01:10.990 121 13116.14 520.31 57059.92 88888.00 2009-05-01 03:01:12.990 121 13117.05 519.94 57060.17 88888.00 2009-05-01 03:01:13.990 121 13116.40 519.94 57060.41 88888.00 2009-05-01 03:01:14.990 121 13116.40 519.20 57060.54 88888.00 2009-05-01 03:01:15.990 121 13116.14 520.31 57060.17 88888.00 2009-05-01 03:01:16.990 121 13116.79 519.94 57059.80 88888.00 2009-05-01 03:01:17.990 121 13116.53 519.44 57060.54 88888.00 2009-05-01 03:01:18.990 121 13116.14 519.69 57060.17 88888.00 2009-05-01 03:01:19.990 121 13116.66 519.81 57060.17 88888.00 2009-05-01 03:01:20.990 121 13116.92 519.44 57060.05 88888.00 2009-05-01 03:01:21.990 121 13116.14 519.44 57060.41 88888.00 2009-05-01 03:01:22.990 121 13116.40 520.43 57060.78 88888.00 2009-05-01 03:01:23.990 121 13116.66 519.57 57060.54 88888.00 2009-05-01 03:01:24.990 121 13116.92 519.57 57060.66 88888.00 2009-05-01 03:01:25.990 121 13116.53 519.69 57060.54 88888.00 2009-05-01 03:01:26.990 121 13116.92 519.81 57060.41 88888.00 2009-05-01 03:01:27.990 121 13116.14 519.57 57060.29 88888.00 2009-05-01 03:01:28.990 121 13117.31 520.06 57059.80 88888.00 2009-05-01 03:01:29.990 121 13116.66 519.44 57060.54 88888.00 2009-05-01 03:01:30.990 121 13116.92 520.19 57060.78 88888.00 2009-05-01 03:01:31.990 121 13116.66 519.57 57060.29 88888.00 2009-05-01 03:01:32.990 121 13116.27 520.06 57060.29 88888.00 2009-05-01 03:01:33.990 121 13116.66 520.31 57060.29 88888.00 2009-05-01 03:01:34.990 121 13117.05 520.19 57060.17 88888.00 2009-05-01 03:01:35.990 121 13116.53 519.94 57059.80 88888.00 2009-05-01 03:01:36.990 121 13116.66 519.32 57060.54 88888.00 2009-05-01 03:01:37.990 121 13116.27 519.57 57060.17 88888.00 2009-05-01 03:01:38.990 121 13115.75 520.06 57060.54 88888.00 2009-05-01 03:01:39.990 121 13116.53 519.69 57060.17 88888.00 2009-05-01 03:01:40.990 121 13116.92 519.32 57060.17 88888.00 2009-05-01 03:01:41.990 121 13116.92 520.31 57060.90 88888.00 2009-05-01 03:01:42.990 121 13116.01 519.81 57060.17 88888.00 2009-05-01 03:01:43.990 121 13116.53 520.31 57060.66 88888.00 2009-05-01 03:01:44.990 121 13116.14 519.69 57060.41 88888.00 2009-05-01 03:01:45.990 121 13116.66 520.19 57060.29 88888.00 2009-05-01 03:01:46.990 121 13116.53 520.06 57060.78 88888.00 2009-05-01 03:01:47.990 121 13116.66 519.44 57060.05 88888.00 2009-05-01 03:01:48.990 121 13116.79 519.94 57059.92 88888.00 2009-05-01 03:01:49.990 121 13117.05 520.31 57060.54 88888.00 2009-05-01 03:01:50.990 121 13117.44 520.56 57060.41 88888.00 2009-05-01 03:01:51.990 121 13116.27 519.44 57059.68 88888.00 2009-05-01 03:01:52.990 121 13116.40 519.81 57060.66 88888.00 2009-05-01 03:01:53.990 121 13116.79 520.06 57061.02 88888.00 2009-05-01 03:01:54.990 121 13116.92 520.06 57060.29 88888.00 2009-05-01 03:01:55.990 121 13116.40 519.44 57060.66 88888.00 2009-05-01 03:01:56.990 121 13116.66 519.44 57059.80 88888.00 2009-05-01 03:01:57.990 121 13116.66 519.32 57060.66 88888.00 2009-05-01 03:01:58.990 121 13116.66 519.44 57060.29 88888.00 2009-05-01 03:01:59.990 121 13116.66 519.94 57059.92 88888.00 2009-05-01 03:02:00.990 121 13116.53 520.31 57060.29 88888.00 2009-05-01 03:02:01.990 121 13116.53 519.57 57060.05 88888.00 2009-05-01 03:02:02.990 121 13116.66 519.94 57060.78 88888.00 2009-05-01 03:02:03.990 121 13116.14 520.43 57060.05 88888.00 2009-05-01 03:02:04.990 121 13116.79 519.94 57061.02 88888.00 2009-05-01 03:02:05.990 121 13116.27 520.31 57060.90 88888.00 2009-05-01 03:02:06.990 121 13116.79 519.69 57060.17 88888.00 2009-05-01 03:02:07.990 121 13116.40 519.44 57059.92 88888.00 2009-05-01 03:02:08.990 121 13116.79 520.06 57060.54 88888.00 2009-05-01 03:02:09.990 121 13116.79 520.19 57060.66 88888.00 2009-05-01 03:02:10.990 121 13116.53 519.57 57060.41 88888.00 2009-05-01 03:02:11.990 121 13117.18 519.57 57060.66 88888.00 2009-05-01 03:02:12.990 121 13116.53 519.57 57060.29 88888.00 2009-05-01 03:02:13.990 121 13117.44 520.06 57059.80 88888.00 2009-05-01 03:02:14.990 121 13117.05 520.19 57060.66 88888.00 2009-05-01 03:02:15.990 121 13116.79 519.81 57060.90 88888.00 2009-05-01 03:02:16.990 121 13116.66 519.81 57059.80 88888.00 2009-05-01 03:02:17.990 121 13116.40 519.57 57060.17 88888.00 2009-05-01 03:02:18.990 121 13116.40 520.31 57060.54 88888.00 2009-05-01 03:02:19.990 121 13116.79 519.57 57060.54 88888.00 2009-05-01 03:02:20.990 121 13117.05 520.06 57060.66 88888.00 2009-05-01 03:02:21.990 121 13116.53 519.69 57060.29 88888.00 2009-05-01 03:02:22.990 121 13116.40 519.07 57061.02 88888.00 2009-05-01 03:02:23.990 121 13116.27 519.69 57060.66 88888.00 2009-05-01 03:02:24.990 121 13116.92 519.69 57060.66 88888.00 2009-05-01 03:02:25.990 121 13115.88 519.69 57060.05 88888.00 2009-05-01 03:02:26.990 121 13116.66 520.06 57061.02 88888.00 2009-05-01 03:02:27.990 121 13116.66 519.44 57060.29 88888.00 2009-05-01 03:02:28.990 121 13117.44 520.19 57060.17 88888.00 2009-05-01 03:02:29.990 121 13117.31 519.81 57060.41 88888.00 2009-05-01 03:02:30.990 121 13116.66 520.19 57060.29 88888.00 2009-05-01 03:02:31.990 121 13117.05 519.32 57060.29 88888.00 2009-05-01 03:02:32.990 121 13116.53 519.44 57060.78 88888.00 2009-05-01 03:02:33.990 121 13116.92 520.19 57060.29 88888.00 2009-05-01 03:02:34.990 121 13116.92 519.94 57061.39 88888.00 2009-05-01 03:02:35.990 121 13116.53 519.94 57060.66 88888.00 2009-05-01 03:02:36.990 121 13116.66 520.06 57060.78 88888.00 2009-05-01 03:02:37.990 121 13116.53 519.94 57060.41 88888.00 2009-05-01 03:02:38.990 121 13116.40 519.32 57060.54 88888.00 2009-05-01 03:02:39.990 121 13116.92 519.69 57060.41 88888.00 2009-05-01 03:02:40.990 121 13117.31 519.57 57060.78 88888.00 2009-05-01 03:02:41.990 121 13116.53 519.57 57061.14 88888.00 2009-05-01 03:02:42.990 121 13117.18 519.44 57060.17 88888.00 2009-05-01 03:02:43.990 121 13115.88 519.44 57060.41 88888.00 2009-05-01 03:02:44.990 121 13116.66 519.69 57059.80 88888.00 2009-05-01 03:02:45.990 121 13116.92 519.69 57060.66 88888.00 2009-05-01 03:02:46.990 121 13117.18 519.69 57060.41 88888.00 2009-05-01 03:02:47.990 121 13116.53 519.94 57060.78 88888.00 2009-05-01 03:02:48.990 121 13116.92 520.43 57060.29 88888.00 2009-05-01 03:02:49.990 121 13117.70 519.57 57060.41 88888.00 2009-05-01 03:02:50.990 121 13116.92 519.32 57060.41 88888.00 2009-05-01 03:02:51.990 121 13116.40 520.31 57060.05 88888.00 2009-05-01 03:02:52.990 121 13116.53 519.20 57060.41 88888.00 2009-05-01 03:02:53.990 121 13117.18 518.95 57059.92 88888.00 2009-05-01 03:02:54.990 121 13116.66 519.69 57061.39 88888.00 2009-05-01 03:02:55.990 121 13116.53 519.69 57060.29 88888.00 2009-05-01 03:02:56.990 121 13117.57 519.69 57060.90 88888.00 2009-05-01 03:02:57.990 121 13116.79 519.57 57060.66 88888.00 2009-05-01 03:02:58.990 121 13116.79 520.06 57060.41 88888.00 2009-05-01 03:02:59.990 121 13117.31 519.69 57060.41 88888.00 2009-05-01 03:03:00.990 121 13117.18 519.57 57060.41 88888.00 2009-05-01 03:03:01.990 121 13116.92 519.69 57059.92 88888.00 2009-05-01 03:03:02.990 121 13116.53 519.69 57060.05 88888.00 2009-05-01 03:03:03.990 121 13117.18 519.44 57060.05 88888.00 2009-05-01 03:03:04.990 121 13117.31 520.19 57060.66 88888.00 2009-05-01 03:03:05.990 121 13116.66 519.32 57060.29 88888.00 2009-05-01 03:03:06.990 121 13116.66 519.69 57061.02 88888.00 2009-05-01 03:03:07.990 121 13117.57 519.44 57060.17 88888.00 2009-05-01 03:03:08.990 121 13117.31 519.81 57060.54 88888.00 2009-05-01 03:03:09.990 121 13117.83 520.19 57060.66 88888.00 2009-05-01 03:03:10.990 121 13117.18 519.32 57060.78 88888.00 2009-05-01 03:03:11.990 121 13117.70 519.69 57060.78 88888.00 2009-05-01 03:03:12.990 121 13117.44 519.32 57060.29 88888.00 2009-05-01 03:03:13.990 121 13117.05 519.69 57060.78 88888.00 2009-05-01 03:03:14.990 121 13117.44 519.32 57060.78 88888.00 2009-05-01 03:03:15.990 121 13117.05 519.81 57060.29 88888.00 2009-05-01 03:03:16.990 121 13116.92 519.32 57061.02 88888.00 2009-05-01 03:03:17.990 121 13117.31 519.81 57060.54 88888.00 2009-05-01 03:03:18.990 121 13117.31 519.57 57060.41 88888.00 2009-05-01 03:03:19.990 121 13117.70 519.94 57060.17 88888.00 2009-05-01 03:03:20.990 121 13117.18 520.06 57060.90 88888.00 2009-05-01 03:03:21.990 121 13116.92 518.95 57060.66 88888.00 2009-05-01 03:03:22.990 121 13117.70 520.19 57060.17 88888.00 2009-05-01 03:03:23.990 121 13117.57 519.07 57060.17 88888.00 2009-05-01 03:03:24.990 121 13117.70 519.57 57060.78 88888.00 2009-05-01 03:03:25.990 121 13117.96 519.69 57060.54 88888.00 2009-05-01 03:03:26.990 121 13116.53 519.32 57060.66 88888.00 2009-05-01 03:03:27.990 121 13117.44 519.69 57060.41 88888.00 2009-05-01 03:03:28.990 121 13116.79 519.44 57059.92 88888.00 2009-05-01 03:03:29.990 121 13117.70 519.69 57060.54 88888.00 2009-05-01 03:03:30.990 121 13117.57 519.57 57060.66 88888.00 2009-05-01 03:03:31.990 121 13117.57 519.20 57060.54 88888.00 2009-05-01 03:03:32.990 121 13117.44 520.43 57060.29 88888.00 2009-05-01 03:03:33.990 121 13117.83 519.44 57060.41 88888.00 2009-05-01 03:03:34.990 121 13117.31 519.44 57060.29 88888.00 2009-05-01 03:03:35.990 121 13118.09 519.94 57060.66 88888.00 2009-05-01 03:03:36.990 121 13117.44 519.44 57060.78 88888.00 2009-05-01 03:03:37.990 121 13117.83 519.81 57061.39 88888.00 2009-05-01 03:03:38.990 121 13117.57 519.94 57060.78 88888.00 2009-05-01 03:03:39.990 121 13116.92 519.32 57060.90 88888.00 2009-05-01 03:03:40.990 121 13117.44 519.94 57061.14 88888.00 2009-05-01 03:03:41.990 121 13117.05 519.94 57061.14 88888.00 2009-05-01 03:03:42.990 121 13117.83 520.06 57060.78 88888.00 2009-05-01 03:03:43.990 121 13117.96 520.43 57060.90 88888.00 2009-05-01 03:03:44.990 121 13118.35 519.57 57060.90 88888.00 2009-05-01 03:03:45.990 121 13117.31 519.81 57060.41 88888.00 2009-05-01 03:03:46.990 121 13117.57 518.82 57060.41 88888.00 2009-05-01 03:03:47.990 121 13117.83 519.81 57060.54 88888.00 2009-05-01 03:03:48.990 121 13117.96 519.69 57060.54 88888.00 2009-05-01 03:03:49.990 121 13118.22 519.44 57060.41 88888.00 2009-05-01 03:03:50.990 121 13117.57 520.06 57060.90 88888.00 2009-05-01 03:03:51.990 121 13117.44 519.44 57060.66 88888.00 2009-05-01 03:03:52.990 121 13118.09 520.06 57060.29 88888.00 2009-05-01 03:03:53.990 121 13117.70 519.57 57061.27 88888.00 2009-05-01 03:03:54.990 121 13118.22 519.94 57060.66 88888.00 2009-05-01 03:03:55.990 121 13117.83 520.06 57060.66 88888.00 2009-05-01 03:03:56.990 121 13117.70 520.43 57061.02 88888.00 2009-05-01 03:03:57.990 121 13117.96 520.06 57060.54 88888.00 2009-05-01 03:03:58.990 121 13117.70 519.81 57060.66 88888.00 2009-05-01 03:03:59.990 121 13117.70 520.31 57060.90 88888.00 2009-05-01 03:04:00.990 121 13117.96 519.69 57060.54 88888.00 2009-05-01 03:04:01.990 121 13118.09 519.81 57060.29 88888.00 2009-05-01 03:04:02.990 121 13118.35 520.06 57060.66 88888.00 2009-05-01 03:04:03.990 121 13118.22 519.81 57061.51 88888.00 2009-05-01 03:04:04.990 121 13117.83 519.69 57060.29 88888.00 2009-05-01 03:04:05.990 121 13118.48 520.19 57060.66 88888.00 2009-05-01 03:04:06.990 121 13117.96 520.31 57060.66 88888.00 2009-05-01 03:04:07.990 121 13117.83 519.81 57060.66 88888.00 2009-05-01 03:04:08.990 121 13117.31 520.43 57061.02 88888.00 2009-05-01 03:04:09.990 121 13118.61 519.44 57061.27 88888.00 2009-05-01 03:04:10.990 121 13117.83 519.69 57061.14 88888.00 2009-05-01 03:04:11.990 121 13117.70 519.20 57060.66 88888.00 2009-05-01 03:04:12.990 121 13118.09 519.69 57060.54 88888.00 2009-05-01 03:04:13.990 121 13117.57 519.69 57060.66 88888.00 2009-05-01 03:04:14.990 121 13117.96 519.69 57060.29 88888.00 2009-05-01 03:04:15.990 121 13118.61 520.31 57060.90 88888.00 2009-05-01 03:04:16.990 121 13117.57 519.44 57060.54 88888.00 2009-05-01 03:04:17.990 121 13117.96 520.06 57060.90 88888.00 2009-05-01 03:04:18.990 121 13117.44 519.20 57061.39 88888.00 2009-05-01 03:04:19.990 121 13118.35 519.81 57061.27 88888.00 2009-05-01 03:04:20.990 121 13118.09 519.94 57060.90 88888.00 2009-05-01 03:04:21.990 121 13118.87 519.81 57060.90 88888.00 2009-05-01 03:04:22.990 121 13117.57 520.56 57060.17 88888.00 2009-05-01 03:04:23.990 121 13118.09 519.57 57060.41 88888.00 2009-05-01 03:04:24.990 121 13117.83 519.44 57060.29 88888.00 2009-05-01 03:04:25.990 121 13118.22 520.06 57061.02 88888.00 2009-05-01 03:04:26.990 121 13118.09 519.57 57060.78 88888.00 2009-05-01 03:04:27.990 121 13118.74 519.20 57060.90 88888.00 2009-05-01 03:04:28.990 121 13118.35 519.57 57060.78 88888.00 2009-05-01 03:04:29.990 121 13117.83 520.19 57060.66 88888.00 2009-05-01 03:04:30.990 121 13118.09 519.94 57061.02 88888.00 2009-05-01 03:04:31.990 121 13118.48 519.94 57061.14 88888.00 2009-05-01 03:04:32.990 121 13118.74 520.43 57060.78 88888.00 2009-05-01 03:04:33.990 121 13118.87 519.20 57060.66 88888.00 2009-05-01 03:04:34.990 121 13118.87 520.06 57060.90 88888.00 2009-05-01 03:04:35.990 121 13118.35 519.69 57061.02 88888.00 2009-05-01 03:04:36.990 121 13118.48 520.19 57061.02 88888.00 2009-05-01 03:04:37.990 121 13118.22 519.20 57060.78 88888.00 2009-05-01 03:04:38.990 121 13118.09 520.31 57060.78 88888.00 2009-05-01 03:04:39.990 121 13118.35 519.44 57060.90 88888.00 2009-05-01 03:04:40.990 121 13118.35 520.81 57061.39 88888.00 2009-05-01 03:04:41.990 121 13118.48 519.32 57061.02 88888.00 2009-05-01 03:04:42.990 121 13117.83 519.32 57060.54 88888.00 2009-05-01 03:04:43.990 121 13118.48 519.69 57061.64 88888.00 2009-05-01 03:04:44.990 121 13118.87 520.06 57060.90 88888.00 2009-05-01 03:04:45.990 121 13119.00 519.69 57060.54 88888.00 2009-05-01 03:04:46.990 121 13118.48 519.94 57060.78 88888.00 2009-05-01 03:04:47.990 121 13117.96 519.94 57060.78 88888.00 2009-05-01 03:04:48.990 121 13118.09 519.20 57060.78 88888.00 2009-05-01 03:04:49.990 121 13117.70 520.19 57060.54 88888.00 2009-05-01 03:04:50.990 121 13118.74 520.56 57061.51 88888.00 2009-05-01 03:04:51.990 121 13118.35 519.81 57061.64 88888.00 2009-05-01 03:04:52.990 121 13118.74 519.81 57060.66 88888.00 2009-05-01 03:04:53.990 121 13118.74 519.94 57061.27 88888.00 2009-05-01 03:04:54.990 121 13118.87 520.19 57060.54 88888.00 2009-05-01 03:04:55.990 121 13119.00 519.57 57061.14 88888.00 2009-05-01 03:04:56.990 121 13118.22 519.69 57061.88 88888.00 2009-05-01 03:04:57.990 121 13119.13 519.07 57061.64 88888.00 2009-05-01 03:04:58.990 121 13119.65 520.19 57061.27 88888.00 2009-05-01 03:04:59.990 121 13119.52 519.94 57061.64 88888.00 2009-05-01 03:05:00.990 121 13119.00 520.06 57061.51 88888.00 2009-05-01 03:05:01.990 121 13119.91 519.57 57061.27 88888.00 2009-05-01 03:05:02.990 121 13119.00 520.31 57061.27 88888.00 2009-05-01 03:05:03.990 121 13119.52 520.43 57061.27 88888.00 2009-05-01 03:05:04.990 121 13118.48 520.06 57061.76 88888.00 2009-05-01 03:05:05.990 121 13118.48 520.68 57061.51 88888.00 2009-05-01 03:05:06.990 121 13119.26 519.81 57061.14 88888.00 2009-05-01 03:05:07.990 121 13118.74 520.43 57061.39 88888.00 2009-05-01 03:05:08.990 121 13118.74 519.69 57061.27 88888.00 2009-05-01 03:05:09.990 121 13118.74 520.43 57061.27 88888.00 2009-05-01 03:05:10.990 121 13118.74 520.56 57061.64 88888.00 2009-05-01 03:05:11.990 121 13118.22 520.06 57060.54 88888.00 2009-05-01 03:05:12.990 121 13119.39 520.31 57060.90 88888.00 2009-05-01 03:05:13.990 121 13120.17 519.69 57061.51 88888.00 2009-05-01 03:05:14.990 121 13118.74 520.68 57061.88 88888.00 2009-05-01 03:05:15.990 121 13119.26 520.68 57061.88 88888.00 2009-05-01 03:05:16.990 121 13120.30 520.06 57060.90 88888.00 2009-05-01 03:05:17.990 121 13119.39 520.06 57061.14 88888.00 2009-05-01 03:05:18.990 121 13118.87 520.81 57061.39 88888.00 2009-05-01 03:05:19.990 121 13119.13 519.94 57061.27 88888.00 2009-05-01 03:05:20.990 121 13118.61 520.81 57061.51 88888.00 2009-05-01 03:05:21.990 121 13120.43 520.68 57061.02 88888.00 2009-05-01 03:05:22.990 121 13119.78 520.43 57062.12 88888.00 2009-05-01 03:05:23.990 121 13119.13 520.68 57061.88 88888.00 2009-05-01 03:05:24.990 121 13119.39 520.68 57061.27 88888.00 2009-05-01 03:05:25.990 121 13119.39 520.31 57060.78 88888.00 2009-05-01 03:05:26.990 121 13119.78 520.43 57061.27 88888.00 2009-05-01 03:05:27.990 121 13119.91 520.56 57061.51 88888.00 2009-05-01 03:05:28.990 121 13119.65 520.93 57061.02 88888.00 2009-05-01 03:05:29.990 121 13118.87 520.68 57061.51 88888.00 2009-05-01 03:05:30.990 121 13119.39 520.93 57061.51 88888.00 2009-05-01 03:05:31.990 121 13119.26 520.68 57061.39 88888.00 2009-05-01 03:05:32.990 121 13119.78 520.43 57061.14 88888.00 2009-05-01 03:05:33.990 121 13119.52 520.43 57061.14 88888.00 2009-05-01 03:05:34.990 121 13119.91 520.68 57060.66 88888.00 2009-05-01 03:05:35.990 121 13119.39 520.31 57061.14 88888.00 2009-05-01 03:05:36.990 121 13119.26 520.56 57061.39 88888.00 2009-05-01 03:05:37.990 121 13119.52 520.43 57061.14 88888.00 2009-05-01 03:05:38.990 121 13119.13 520.56 57061.76 88888.00 2009-05-01 03:05:39.990 121 13119.00 519.94 57062.25 88888.00 2009-05-01 03:05:40.990 121 13119.52 520.81 57061.76 88888.00 2009-05-01 03:05:41.990 121 13120.04 520.56 57061.27 88888.00 2009-05-01 03:05:42.990 121 13119.52 521.80 57061.39 88888.00 2009-05-01 03:05:43.990 121 13118.74 520.56 57061.14 88888.00 2009-05-01 03:05:44.990 121 13119.52 521.18 57061.27 88888.00 2009-05-01 03:05:45.990 121 13119.26 520.68 57061.39 88888.00 2009-05-01 03:05:46.990 121 13119.13 521.05 57062.25 88888.00 2009-05-01 03:05:47.990 121 13119.91 520.81 57061.39 88888.00 2009-05-01 03:05:48.990 121 13119.13 520.43 57061.51 88888.00 2009-05-01 03:05:49.990 121 13118.74 520.56 57061.14 88888.00 2009-05-01 03:05:50.990 121 13119.39 520.43 57061.51 88888.00 2009-05-01 03:05:51.990 121 13119.39 520.81 57061.27 88888.00 2009-05-01 03:05:52.990 121 13119.91 520.81 57061.51 88888.00 2009-05-01 03:05:53.990 121 13119.26 520.81 57061.51 88888.00 2009-05-01 03:05:54.990 121 13119.78 520.81 57061.27 88888.00 2009-05-01 03:05:55.990 121 13120.04 520.68 57061.39 88888.00 2009-05-01 03:05:56.990 121 13119.78 521.18 57061.64 88888.00 2009-05-01 03:05:57.990 121 13119.65 520.93 57061.39 88888.00 2009-05-01 03:05:58.990 121 13119.52 520.68 57061.27 88888.00 2009-05-01 03:05:59.990 121 13119.65 520.31 57061.27 88888.00 2009-05-01 03:06:00.990 121 13118.87 520.56 57061.27 88888.00 2009-05-01 03:06:01.990 121 13119.52 520.68 57061.14 88888.00 2009-05-01 03:06:02.990 121 13119.91 520.43 57061.88 88888.00 2009-05-01 03:06:03.990 121 13119.65 520.93 57061.51 88888.00 2009-05-01 03:06:04.990 121 13119.78 520.19 57061.51 88888.00 2009-05-01 03:06:05.990 121 13120.04 520.68 57061.64 88888.00 2009-05-01 03:06:06.990 121 13120.04 520.81 57061.39 88888.00 2009-05-01 03:06:07.990 121 13119.52 520.81 57060.90 88888.00 2009-05-01 03:06:08.990 121 13119.00 520.19 57061.39 88888.00 2009-05-01 03:06:09.990 121 13119.52 520.81 57061.51 88888.00 2009-05-01 03:06:10.990 121 13119.39 520.68 57061.51 88888.00 2009-05-01 03:06:11.990 121 13119.52 520.93 57061.51 88888.00 2009-05-01 03:06:12.990 121 13119.78 520.43 57061.27 88888.00 2009-05-01 03:06:13.990 121 13119.39 520.93 57061.51 88888.00 2009-05-01 03:06:14.990 121 13119.91 520.68 57061.64 88888.00 2009-05-01 03:06:15.990 121 13119.78 520.56 57062.00 88888.00 2009-05-01 03:06:16.990 121 13120.17 520.06 57061.14 88888.00 2009-05-01 03:06:17.990 121 13119.78 520.06 57062.00 88888.00 2009-05-01 03:06:18.990 121 13119.78 520.68 57062.00 88888.00 2009-05-01 03:06:19.990 121 13119.91 520.68 57060.90 88888.00 2009-05-01 03:06:20.990 121 13119.78 520.68 57060.66 88888.00 2009-05-01 03:06:21.990 121 13120.30 520.43 57062.12 88888.00 2009-05-01 03:06:22.990 121 13120.17 520.81 57061.27 88888.00 2009-05-01 03:06:23.990 121 13119.39 520.31 57061.51 88888.00 2009-05-01 03:06:24.990 121 13120.04 521.05 57061.76 88888.00 2009-05-01 03:06:25.990 121 13120.30 521.05 57061.51 88888.00 2009-05-01 03:06:26.990 121 13120.17 520.68 57062.12 88888.00 2009-05-01 03:06:27.990 121 13119.91 521.05 57061.51 88888.00 2009-05-01 03:06:28.990 121 13119.91 520.93 57061.02 88888.00 2009-05-01 03:06:29.990 121 13120.56 520.68 57061.64 88888.00 2009-05-01 03:06:30.990 121 13120.69 521.18 57061.64 88888.00 2009-05-01 03:06:31.990 121 13120.30 520.68 57061.51 88888.00 2009-05-01 03:06:32.990 121 13120.30 520.43 57061.64 88888.00 2009-05-01 03:06:33.990 121 13119.78 520.31 57060.90 88888.00 2009-05-01 03:06:34.990 121 13119.91 520.81 57061.88 88888.00 2009-05-01 03:06:35.990 121 13119.52 520.81 57060.54 88888.00 2009-05-01 03:06:36.990 121 13120.17 520.68 57061.27 88888.00 2009-05-01 03:06:37.990 121 13119.52 521.18 57061.14 88888.00 2009-05-01 03:06:38.990 121 13119.91 520.93 57061.51 88888.00 2009-05-01 03:06:39.990 121 13119.78 521.18 57061.39 88888.00 2009-05-01 03:06:40.990 121 13120.17 520.43 57061.76 88888.00 2009-05-01 03:06:41.990 121 13120.69 520.68 57061.64 88888.00 2009-05-01 03:06:42.990 121 13119.52 520.93 57062.00 88888.00 2009-05-01 03:06:43.990 121 13119.91 521.05 57061.64 88888.00 2009-05-01 03:06:44.990 121 13119.91 520.43 57061.64 88888.00 2009-05-01 03:06:45.990 121 13120.04 520.31 57061.51 88888.00 2009-05-01 03:06:46.990 121 13119.78 520.19 57062.00 88888.00 2009-05-01 03:06:47.990 121 13120.30 520.06 57062.37 88888.00 2009-05-01 03:06:48.990 121 13119.91 520.68 57062.12 88888.00 2009-05-01 03:06:49.990 121 13119.65 520.93 57061.39 88888.00 2009-05-01 03:06:50.990 121 13120.17 520.93 57061.39 88888.00 2009-05-01 03:06:51.990 121 13119.78 520.43 57061.76 88888.00 2009-05-01 03:06:52.990 121 13120.04 520.43 57061.51 88888.00 2009-05-01 03:06:53.990 121 13119.91 520.19 57062.25 88888.00 2009-05-01 03:06:54.990 121 13119.00 521.42 57062.37 88888.00 2009-05-01 03:06:55.990 121 13119.91 520.81 57061.76 88888.00 2009-05-01 03:06:56.990 121 13120.43 520.56 57061.39 88888.00 2009-05-01 03:06:57.990 121 13120.04 520.43 57062.25 88888.00 2009-05-01 03:06:58.990 121 13120.17 519.94 57060.90 88888.00 2009-05-01 03:06:59.990 121 13119.78 520.68 57061.76 88888.00 2009-05-01 03:07:00.990 121 13120.04 520.56 57061.76 88888.00 2009-05-01 03:07:01.990 121 13120.04 520.19 57061.39 88888.00 2009-05-01 03:07:02.990 121 13119.91 520.68 57061.39 88888.00 2009-05-01 03:07:03.990 121 13119.65 520.19 57061.76 88888.00 2009-05-01 03:07:04.990 121 13119.52 520.31 57060.78 88888.00 2009-05-01 03:07:05.990 121 13119.65 520.31 57061.76 88888.00 2009-05-01 03:07:06.990 121 13119.39 520.68 57060.90 88888.00 2009-05-01 03:07:07.990 121 13119.78 520.43 57061.02 88888.00 2009-05-01 03:07:08.990 121 13119.39 520.31 57061.64 88888.00 2009-05-01 03:07:09.990 121 13119.78 519.94 57062.00 88888.00 2009-05-01 03:07:10.990 121 13119.78 520.31 57061.51 88888.00 2009-05-01 03:07:11.990 121 13119.39 520.19 57061.14 88888.00 2009-05-01 03:07:12.990 121 13119.13 520.31 57062.00 88888.00 2009-05-01 03:07:13.990 121 13119.65 520.31 57062.00 88888.00 2009-05-01 03:07:14.990 121 13120.04 520.68 57061.88 88888.00 2009-05-01 03:07:15.990 121 13119.52 520.68 57061.64 88888.00 2009-05-01 03:07:16.990 121 13120.30 520.81 57061.76 88888.00 2009-05-01 03:07:17.990 121 13119.52 520.06 57061.39 88888.00 2009-05-01 03:07:18.990 121 13119.91 520.06 57062.00 88888.00 2009-05-01 03:07:19.990 121 13120.04 520.06 57061.64 88888.00 2009-05-01 03:07:20.990 121 13119.78 520.31 57061.64 88888.00 2009-05-01 03:07:21.990 121 13119.91 521.30 57061.39 88888.00 2009-05-01 03:07:22.990 121 13119.65 519.81 57061.14 88888.00 2009-05-01 03:07:23.990 121 13119.78 520.31 57061.76 88888.00 2009-05-01 03:07:24.990 121 13119.78 520.19 57061.02 88888.00 2009-05-01 03:07:25.990 121 13119.78 519.94 57061.39 88888.00 2009-05-01 03:07:26.990 121 13120.30 520.31 57061.76 88888.00 2009-05-01 03:07:27.990 121 13120.17 520.31 57062.49 88888.00 2009-05-01 03:07:28.990 121 13120.43 519.81 57061.51 88888.00 2009-05-01 03:07:29.990 121 13120.30 519.94 57061.64 88888.00 2009-05-01 03:07:30.990 121 13120.43 520.43 57061.64 88888.00 2009-05-01 03:07:31.990 121 13120.30 520.31 57061.64 88888.00 2009-05-01 03:07:32.990 121 13119.91 520.31 57061.14 88888.00 2009-05-01 03:07:33.990 121 13119.91 520.68 57061.76 88888.00 2009-05-01 03:07:34.990 121 13119.65 520.31 57060.90 88888.00 2009-05-01 03:07:35.990 121 13120.56 520.56 57061.64 88888.00 2009-05-01 03:07:36.990 121 13120.04 519.94 57061.51 88888.00 2009-05-01 03:07:37.990 121 13120.04 520.19 57060.90 88888.00 2009-05-01 03:07:38.990 121 13120.04 520.43 57061.14 88888.00 2009-05-01 03:07:39.990 121 13119.00 520.68 57061.02 88888.00 2009-05-01 03:07:40.990 121 13120.43 520.43 57061.64 88888.00 2009-05-01 03:07:41.990 121 13120.04 520.19 57061.51 88888.00 2009-05-01 03:07:42.990 121 13119.91 519.94 57061.51 88888.00 2009-05-01 03:07:43.990 121 13119.91 520.31 57061.27 88888.00 2009-05-01 03:07:44.990 121 13119.39 520.31 57061.51 88888.00 2009-05-01 03:07:45.990 121 13120.04 520.19 57060.66 88888.00 2009-05-01 03:07:46.990 121 13120.17 520.06 57061.14 88888.00 2009-05-01 03:07:47.990 121 13120.17 520.56 57061.76 88888.00 2009-05-01 03:07:48.990 121 13120.04 520.56 57062.25 88888.00 2009-05-01 03:07:49.990 121 13119.52 520.43 57061.51 88888.00 2009-05-01 03:07:50.990 121 13119.39 520.19 57061.64 88888.00 2009-05-01 03:07:51.990 121 13120.30 520.19 57061.27 88888.00 2009-05-01 03:07:52.990 121 13120.04 519.81 57061.14 88888.00 2009-05-01 03:07:53.990 121 13119.78 519.94 57062.12 88888.00 2009-05-01 03:07:54.990 121 13119.91 520.43 57061.51 88888.00 2009-05-01 03:07:55.990 121 13119.91 520.31 57061.39 88888.00 2009-05-01 03:07:56.990 121 13120.30 519.94 57061.27 88888.00 2009-05-01 03:07:57.990 121 13119.78 520.06 57061.64 88888.00 2009-05-01 03:07:58.990 121 13120.30 520.06 57061.14 88888.00 2009-05-01 03:07:59.990 121 13120.17 519.57 57061.02 88888.00 2009-05-01 03:08:00.990 121 13119.78 520.19 57061.39 88888.00 2009-05-01 03:08:01.990 121 13119.91 520.56 57062.00 88888.00 2009-05-01 03:08:02.990 121 13119.13 520.43 57060.66 88888.00 2009-05-01 03:08:03.990 121 13119.78 520.43 57061.76 88888.00 2009-05-01 03:08:04.990 121 13119.78 519.81 57061.76 88888.00 2009-05-01 03:08:05.990 121 13120.43 520.19 57061.76 88888.00 2009-05-01 03:08:06.990 121 13119.78 520.81 57060.66 88888.00 2009-05-01 03:08:07.990 121 13119.65 519.94 57061.14 88888.00 2009-05-01 03:08:08.990 121 13119.78 519.94 57061.39 88888.00 2009-05-01 03:08:09.990 121 13120.56 519.81 57060.90 88888.00 2009-05-01 03:08:10.990 121 13119.91 521.05 57061.76 88888.00 2009-05-01 03:08:11.990 121 13120.17 520.31 57061.39 88888.00 2009-05-01 03:08:12.990 121 13119.65 519.94 57061.02 88888.00 2009-05-01 03:08:13.990 121 13119.65 520.19 57061.64 88888.00 2009-05-01 03:08:14.990 121 13120.82 520.56 57061.51 88888.00 2009-05-01 03:08:15.990 121 13119.52 519.81 57062.25 88888.00 2009-05-01 03:08:16.990 121 13120.04 519.81 57061.64 88888.00 2009-05-01 03:08:17.990 121 13119.39 519.94 57061.14 88888.00 2009-05-01 03:08:18.990 121 13119.65 520.43 57061.64 88888.00 2009-05-01 03:08:19.990 121 13119.52 520.06 57061.02 88888.00 2009-05-01 03:08:20.990 121 13118.87 520.19 57060.90 88888.00 2009-05-01 03:08:21.990 121 13119.78 520.19 57061.51 88888.00 2009-05-01 03:08:22.990 121 13119.78 520.19 57061.14 88888.00 2009-05-01 03:08:23.990 121 13119.78 520.31 57061.51 88888.00 2009-05-01 03:08:24.990 121 13119.91 520.19 57061.76 88888.00 2009-05-01 03:08:25.990 121 13119.78 520.19 57061.51 88888.00 2009-05-01 03:08:26.990 121 13120.17 520.68 57061.64 88888.00 2009-05-01 03:08:27.990 121 13119.91 520.56 57061.88 88888.00 2009-05-01 03:08:28.990 121 13120.04 520.06 57061.51 88888.00 2009-05-01 03:08:29.990 121 13119.91 519.69 57062.37 88888.00 2009-05-01 03:08:30.990 121 13119.39 520.43 57061.14 88888.00 2009-05-01 03:08:31.990 121 13120.04 519.94 57061.76 88888.00 2009-05-01 03:08:32.990 121 13120.17 520.06 57061.14 88888.00 2009-05-01 03:08:33.990 121 13119.78 521.05 57062.25 88888.00 2009-05-01 03:08:34.990 121 13120.04 520.19 57061.39 88888.00 2009-05-01 03:08:35.990 121 13119.26 520.43 57061.64 88888.00 2009-05-01 03:08:36.990 121 13119.65 520.56 57060.90 88888.00 2009-05-01 03:08:37.990 121 13120.30 520.43 57061.39 88888.00 2009-05-01 03:08:38.990 121 13120.04 519.57 57061.88 88888.00 2009-05-01 03:08:39.990 121 13119.52 520.68 57061.51 88888.00 2009-05-01 03:08:40.990 121 13119.52 519.81 57061.27 88888.00 2009-05-01 03:08:41.990 121 13120.04 519.57 57061.88 88888.00 2009-05-01 03:08:42.990 121 13120.04 520.43 57062.37 88888.00 2009-05-01 03:08:43.990 121 13120.30 520.31 57061.88 88888.00 2009-05-01 03:08:44.990 121 13120.04 520.68 57061.14 88888.00 2009-05-01 03:08:45.990 121 13119.65 520.43 57062.00 88888.00 2009-05-01 03:08:46.990 121 13119.78 520.06 57061.51 88888.00 2009-05-01 03:08:47.990 121 13120.04 520.56 57061.76 88888.00 2009-05-01 03:08:48.990 121 13119.78 520.31 57061.51 88888.00 2009-05-01 03:08:49.990 121 13119.65 520.06 57061.64 88888.00 2009-05-01 03:08:50.990 121 13119.65 520.56 57061.76 88888.00 2009-05-01 03:08:51.990 121 13118.74 520.56 57061.64 88888.00 2009-05-01 03:08:52.990 121 13120.30 520.06 57062.00 88888.00 2009-05-01 03:08:53.990 121 13120.30 519.94 57061.39 88888.00 2009-05-01 03:08:54.990 121 13120.17 520.19 57060.90 88888.00 2009-05-01 03:08:55.990 121 13119.13 520.43 57061.39 88888.00 2009-05-01 03:08:56.990 121 13120.43 520.19 57061.64 88888.00 2009-05-01 03:08:57.990 121 13119.39 519.81 57061.14 88888.00 2009-05-01 03:08:58.990 121 13119.52 520.06 57061.88 88888.00 2009-05-01 03:08:59.990 121 13119.65 520.19 57061.27 88888.00 2009-05-01 03:09:00.990 121 13120.04 520.81 57061.14 88888.00 2009-05-01 03:09:01.990 121 13119.52 520.19 57062.00 88888.00 2009-05-01 03:09:02.990 121 13119.91 519.94 57061.51 88888.00 2009-05-01 03:09:03.990 121 13119.52 519.57 57061.27 88888.00 2009-05-01 03:09:04.990 121 13119.39 519.94 57061.76 88888.00 2009-05-01 03:09:05.990 121 13119.52 520.31 57061.39 88888.00 2009-05-01 03:09:06.990 121 13120.04 520.56 57061.39 88888.00 2009-05-01 03:09:07.990 121 13120.04 519.81 57061.76 88888.00 2009-05-01 03:09:08.990 121 13119.65 519.57 57061.51 88888.00 2009-05-01 03:09:09.990 121 13119.78 519.57 57061.51 88888.00 2009-05-01 03:09:10.990 121 13119.39 519.81 57061.39 88888.00 2009-05-01 03:09:12.990 121 13119.26 520.43 57061.76 88888.00 2009-05-01 03:09:13.990 121 13119.78 520.19 57061.64 88888.00 2009-05-01 03:09:14.990 121 13119.26 519.69 57061.51 88888.00 2009-05-01 03:09:15.990 121 13119.65 519.81 57061.02 88888.00 2009-05-01 03:09:16.990 121 13119.39 520.31 57061.02 88888.00 2009-05-01 03:09:17.990 121 13119.78 520.56 57061.88 88888.00 2009-05-01 03:09:18.990 121 13119.65 519.57 57061.14 88888.00 2009-05-01 03:09:19.990 121 13119.39 519.69 57062.00 88888.00 2009-05-01 03:09:20.990 121 13119.00 519.81 57061.39 88888.00 2009-05-01 03:09:21.990 121 13119.78 519.94 57061.64 88888.00 2009-05-01 03:09:22.990 121 13118.87 520.06 57061.27 88888.00 2009-05-01 03:09:23.990 121 13119.52 519.57 57062.12 88888.00 2009-05-01 03:09:24.990 121 13119.00 520.43 57061.51 88888.00 2009-05-01 03:09:25.990 121 13119.91 519.81 57061.39 88888.00 2009-05-01 03:09:26.990 121 13120.43 519.69 57061.02 88888.00 2009-05-01 03:09:27.990 121 13120.17 520.31 57061.64 88888.00 2009-05-01 03:09:28.990 121 13119.78 520.31 57060.90 88888.00 2009-05-01 03:09:29.990 121 13120.56 520.68 57061.27 88888.00 2009-05-01 03:09:30.990 121 13119.91 519.81 57061.76 88888.00 2009-05-01 03:09:31.990 121 13120.04 519.94 57062.00 88888.00 2009-05-01 03:09:32.990 121 13119.00 520.31 57061.76 88888.00 2009-05-01 03:09:33.990 121 13119.52 519.57 57061.14 88888.00 2009-05-01 03:09:34.990 121 13119.13 519.94 57061.76 88888.00 2009-05-01 03:09:35.990 121 13119.52 520.19 57060.90 88888.00 2009-05-01 03:09:36.990 121 13120.30 519.69 57061.51 88888.00 2009-05-01 03:09:37.990 121 13119.26 520.19 57061.51 88888.00 2009-05-01 03:09:38.990 121 13120.43 520.31 57061.88 88888.00 2009-05-01 03:09:39.990 121 13119.65 519.32 57061.76 88888.00 2009-05-01 03:09:40.990 121 13119.91 519.44 57060.78 88888.00 2009-05-01 03:09:41.990 121 13119.65 519.81 57061.14 88888.00 2009-05-01 03:09:42.990 121 13119.65 520.31 57060.90 88888.00 2009-05-01 03:09:43.990 121 13119.91 520.43 57061.76 88888.00 2009-05-01 03:09:44.990 121 13119.78 520.19 57061.51 88888.00 2009-05-01 03:09:45.990 121 13119.65 519.81 57060.78 88888.00 2009-05-01 03:09:46.990 121 13120.30 519.57 57061.64 88888.00 2009-05-01 03:09:47.990 121 13119.52 519.81 57061.02 88888.00 2009-05-01 03:09:48.990 121 13119.78 520.19 57060.78 88888.00 2009-05-01 03:09:49.990 121 13119.78 520.56 57061.27 88888.00 2009-05-01 03:09:50.990 121 13119.78 519.94 57061.14 88888.00 2009-05-01 03:09:51.990 121 13120.69 520.19 57060.90 88888.00 2009-05-01 03:09:52.990 121 13119.65 519.69 57061.76 88888.00 2009-05-01 03:09:53.990 121 13120.17 519.44 57060.54 88888.00 2009-05-01 03:09:54.990 121 13120.04 519.44 57061.02 88888.00 2009-05-01 03:09:55.990 121 13120.04 520.06 57061.39 88888.00 2009-05-01 03:09:56.990 121 13119.91 520.06 57061.88 88888.00 2009-05-01 03:09:57.990 121 13119.65 520.19 57061.39 88888.00 2009-05-01 03:09:58.990 121 13119.52 519.81 57061.27 88888.00 2009-05-01 03:09:59.990 121 13119.52 520.31 57061.27 88888.00 2009-05-01 03:10:00.990 121 13119.52 520.31 57061.27 88888.00 2009-05-01 03:10:01.990 121 13120.30 520.43 57061.76 88888.00 2009-05-01 03:10:02.990 121 13120.04 519.81 57061.64 88888.00 2009-05-01 03:10:03.990 121 13120.04 519.57 57061.27 88888.00 2009-05-01 03:10:04.990 121 13119.91 520.19 57061.39 88888.00 2009-05-01 03:10:05.990 121 13120.56 519.94 57061.88 88888.00 2009-05-01 03:10:06.990 121 13120.17 520.06 57061.51 88888.00 2009-05-01 03:10:07.990 121 13120.30 520.06 57061.76 88888.00 2009-05-01 03:10:08.990 121 13120.43 520.31 57061.76 88888.00 2009-05-01 03:10:09.990 121 13120.43 520.31 57061.51 88888.00 2009-05-01 03:10:10.990 121 13120.30 519.81 57062.00 88888.00 2009-05-01 03:10:11.990 121 13120.69 519.20 57061.64 88888.00 2009-05-01 03:10:12.990 121 13119.39 519.69 57061.51 88888.00 2009-05-01 03:10:13.990 121 13120.04 520.93 57061.88 88888.00 2009-05-01 03:10:14.990 121 13120.30 519.94 57061.88 88888.00 2009-05-01 03:10:15.990 121 13120.56 520.31 57061.14 88888.00 2009-05-01 03:10:16.990 121 13120.17 520.43 57061.27 88888.00 2009-05-01 03:10:17.990 121 13120.30 520.31 57061.02 88888.00 2009-05-01 03:10:18.990 121 13120.30 520.31 57060.90 88888.00 2009-05-01 03:10:19.990 121 13119.52 520.31 57061.39 88888.00 2009-05-01 03:10:20.990 121 13120.56 519.94 57061.27 88888.00 2009-05-01 03:10:21.990 121 13120.17 519.81 57062.12 88888.00 2009-05-01 03:10:22.990 121 13120.17 520.06 57061.39 88888.00 2009-05-01 03:10:23.990 121 13120.30 520.68 57061.51 88888.00 2009-05-01 03:10:24.990 121 13119.52 520.56 57061.88 88888.00 2009-05-01 03:10:25.990 121 13119.78 520.06 57061.27 88888.00 2009-05-01 03:10:26.990 121 13120.82 519.94 57061.51 88888.00 2009-05-01 03:10:27.990 121 13120.30 519.81 57061.64 88888.00 2009-05-01 03:10:28.990 121 13120.30 520.68 57061.76 88888.00 2009-05-01 03:10:29.990 121 13119.39 520.43 57061.76 88888.00 2009-05-01 03:10:30.990 121 13120.43 520.06 57061.64 88888.00 2009-05-01 03:10:31.990 121 13119.65 520.31 57062.00 88888.00 2009-05-01 03:10:32.990 121 13120.56 519.94 57061.14 88888.00 2009-05-01 03:10:33.990 121 13119.65 520.06 57061.88 88888.00 2009-05-01 03:10:34.990 121 13120.43 520.06 57061.51 88888.00 2009-05-01 03:10:35.990 121 13120.17 519.94 57062.37 88888.00 2009-05-01 03:10:36.990 121 13120.82 520.31 57061.64 88888.00 2009-05-01 03:10:37.990 121 13120.30 519.69 57061.51 88888.00 2009-05-01 03:10:38.990 121 13120.30 520.56 57061.39 88888.00 2009-05-01 03:10:39.990 121 13119.91 519.94 57062.25 88888.00 2009-05-01 03:10:40.990 121 13120.43 520.31 57061.64 88888.00 2009-05-01 03:10:41.990 121 13120.30 520.19 57061.76 88888.00 2009-05-01 03:10:42.990 121 13119.78 520.31 57061.64 88888.00 2009-05-01 03:10:43.990 121 13120.04 520.19 57062.00 88888.00 2009-05-01 03:10:44.990 121 13120.04 520.31 57062.12 88888.00 2009-05-01 03:10:45.990 121 13119.65 520.81 57061.88 88888.00 2009-05-01 03:10:46.990 121 13120.43 520.43 57060.90 88888.00 2009-05-01 03:10:47.990 121 13120.82 520.93 57061.39 88888.00 2009-05-01 03:10:48.990 121 13120.17 520.31 57061.51 88888.00 2009-05-01 03:10:49.990 121 13120.04 519.20 57061.88 88888.00 2009-05-01 03:10:50.990 121 13120.17 520.43 57061.39 88888.00 2009-05-01 03:10:51.990 121 13120.30 519.81 57061.14 88888.00 2009-05-01 03:10:52.990 121 13120.69 519.69 57061.51 88888.00 2009-05-01 03:10:53.990 121 13120.43 520.31 57061.51 88888.00 2009-05-01 03:10:54.990 121 13120.82 519.94 57061.64 88888.00 2009-05-01 03:10:55.990 121 13120.43 520.31 57060.66 88888.00 2009-05-01 03:10:56.990 121 13120.69 520.43 57062.25 88888.00 2009-05-01 03:10:57.990 121 13120.43 520.93 57061.27 88888.00 2009-05-01 03:10:58.990 121 13120.30 520.31 57061.14 88888.00 2009-05-01 03:10:59.990 121 13120.56 520.19 57061.14 88888.00 2009-05-01 03:11:00.990 121 13120.69 520.43 57061.64 88888.00 2009-05-01 03:11:01.990 121 13120.56 521.05 57061.39 88888.00 2009-05-01 03:11:02.990 121 13120.56 520.31 57061.39 88888.00 2009-05-01 03:11:03.990 121 13121.08 520.31 57061.51 88888.00 2009-05-01 03:11:04.990 121 13120.69 519.44 57060.78 88888.00 2009-05-01 03:11:05.990 121 13120.95 519.94 57061.88 88888.00 2009-05-01 03:11:06.990 121 13120.43 519.20 57061.51 88888.00 2009-05-01 03:11:07.990 121 13120.43 520.31 57062.12 88888.00 2009-05-01 03:11:08.990 121 13120.95 520.31 57061.27 88888.00 2009-05-01 03:11:09.990 121 13120.95 520.56 57061.27 88888.00 2009-05-01 03:11:10.990 121 13120.82 519.81 57061.76 88888.00 2009-05-01 03:11:12.990 121 13120.95 519.94 57061.76 88888.00 2009-05-01 03:11:13.990 121 13121.47 520.06 57061.14 88888.00 2009-05-01 03:11:14.990 121 13120.56 520.43 57061.88 88888.00 2009-05-01 03:11:15.990 121 13120.69 520.06 57061.27 88888.00 2009-05-01 03:11:16.990 121 13120.17 519.69 57061.14 88888.00 2009-05-01 03:11:17.990 121 13120.82 519.81 57061.51 88888.00 2009-05-01 03:11:18.990 121 13120.30 520.19 57062.25 88888.00 2009-05-01 03:11:19.990 121 13120.82 520.19 57061.02 88888.00 2009-05-01 03:11:20.990 121 13120.82 520.06 57061.76 88888.00 2009-05-01 03:11:21.990 121 13120.56 519.94 57061.27 88888.00 2009-05-01 03:11:22.990 121 13120.69 520.31 57061.39 88888.00 2009-05-01 03:11:23.990 121 13120.69 519.69 57061.76 88888.00 2009-05-01 03:11:24.990 121 13120.43 520.43 57061.64 88888.00 2009-05-01 03:11:25.990 121 13120.69 520.19 57061.76 88888.00 2009-05-01 03:11:26.990 121 13120.69 519.44 57061.14 88888.00 2009-05-01 03:11:27.990 121 13120.30 520.19 57061.76 88888.00 2009-05-01 03:11:28.990 121 13120.04 519.32 57061.39 88888.00 2009-05-01 03:11:29.990 121 13121.08 519.94 57062.12 88888.00 2009-05-01 03:11:30.990 121 13120.43 520.19 57061.39 88888.00 2009-05-01 03:11:31.990 121 13120.95 520.56 57061.51 88888.00 2009-05-01 03:11:32.990 121 13120.69 519.81 57062.00 88888.00 2009-05-01 03:11:33.990 121 13120.43 519.94 57062.00 88888.00 2009-05-01 03:11:34.990 121 13120.56 519.81 57061.27 88888.00 2009-05-01 03:11:35.990 121 13120.43 520.31 57061.64 88888.00 2009-05-01 03:11:36.990 121 13120.69 519.81 57062.37 88888.00 2009-05-01 03:11:37.990 121 13120.43 520.06 57061.14 88888.00 2009-05-01 03:11:38.990 121 13121.34 520.19 57062.00 88888.00 2009-05-01 03:11:39.990 121 13121.21 520.06 57061.02 88888.00 2009-05-01 03:11:40.990 121 13120.95 519.07 57061.39 88888.00 2009-05-01 03:11:41.990 121 13120.95 519.32 57061.39 88888.00 2009-05-01 03:11:42.990 121 13121.08 520.31 57061.51 88888.00 2009-05-01 03:11:43.990 121 13120.43 520.06 57062.25 88888.00 2009-05-01 03:11:44.990 121 13121.21 520.81 57061.39 88888.00 2009-05-01 03:11:45.990 121 13121.08 520.68 57061.88 88888.00 2009-05-01 03:11:46.990 121 13120.82 519.69 57061.51 88888.00 2009-05-01 03:11:47.990 121 13121.08 520.56 57061.14 88888.00 2009-05-01 03:11:48.990 121 13120.56 520.31 57061.39 88888.00 2009-05-01 03:11:49.990 121 13120.82 520.19 57061.27 88888.00 2009-05-01 03:11:50.990 121 13120.69 520.68 57061.88 88888.00 2009-05-01 03:11:51.990 121 13120.30 520.19 57061.64 88888.00 2009-05-01 03:11:52.990 121 13121.34 520.81 57061.27 88888.00 2009-05-01 03:11:53.990 121 13120.95 520.43 57061.02 88888.00 2009-05-01 03:11:54.990 121 13120.43 520.31 57061.02 88888.00 2009-05-01 03:11:55.990 121 13121.60 520.56 57061.88 88888.00 2009-05-01 03:11:56.990 121 13120.95 520.56 57061.76 88888.00 2009-05-01 03:11:57.990 121 13121.08 520.06 57061.27 88888.00 2009-05-01 03:11:58.990 121 13121.34 520.43 57061.51 88888.00 2009-05-01 03:11:59.990 121 13121.21 520.31 57062.00 88888.00 2009-05-01 03:12:00.990 121 13120.95 520.81 57062.61 88888.00 2009-05-01 03:12:01.990 121 13121.21 519.81 57061.88 88888.00 2009-05-01 03:12:02.990 121 13120.56 520.31 57061.76 88888.00 2009-05-01 03:12:03.990 121 13120.56 520.56 57061.27 88888.00 2009-05-01 03:12:04.990 121 13120.82 519.94 57061.51 88888.00 2009-05-01 03:12:05.990 121 13121.47 519.94 57062.25 88888.00 2009-05-01 03:12:06.990 121 13121.86 520.43 57061.51 88888.00 2009-05-01 03:12:07.990 121 13121.08 520.56 57061.39 88888.00 2009-05-01 03:12:08.990 121 13120.95 520.43 57061.64 88888.00 2009-05-01 03:12:09.990 121 13120.56 520.93 57062.00 88888.00 2009-05-01 03:12:10.990 121 13120.95 520.31 57061.76 88888.00 2009-05-01 03:12:11.990 121 13120.82 520.19 57061.39 88888.00 2009-05-01 03:12:12.990 121 13121.08 520.81 57061.64 88888.00 2009-05-01 03:12:13.990 121 13120.82 520.19 57062.12 88888.00 2009-05-01 03:12:14.990 121 13121.08 520.31 57061.88 88888.00 2009-05-01 03:12:15.990 121 13120.95 520.43 57061.88 88888.00 2009-05-01 03:12:16.990 121 13120.82 520.43 57061.88 88888.00 2009-05-01 03:12:17.990 121 13121.34 520.19 57061.64 88888.00 2009-05-01 03:12:18.990 121 13120.69 520.31 57061.88 88888.00 2009-05-01 03:12:19.990 121 13121.47 520.81 57061.39 88888.00 2009-05-01 03:12:20.990 121 13120.69 519.81 57062.37 88888.00 2009-05-01 03:12:21.990 121 13120.69 520.56 57061.51 88888.00 2009-05-01 03:12:22.989 121 13121.21 520.56 57061.27 88888.00 2009-05-01 03:12:23.989 121 13121.08 520.81 57061.88 88888.00 2009-05-01 03:12:24.989 121 13121.08 520.56 57060.90 88888.00 2009-05-01 03:12:25.989 121 13120.95 520.06 57061.02 88888.00 2009-05-01 03:12:26.989 121 13120.17 520.68 57061.76 88888.00 2009-05-01 03:12:27.989 121 13120.69 520.68 57062.00 88888.00 2009-05-01 03:12:28.989 121 13120.82 520.19 57061.88 88888.00 2009-05-01 03:12:29.989 121 13120.43 519.69 57062.00 88888.00 2009-05-01 03:12:30.989 121 13120.17 520.43 57061.64 88888.00 2009-05-01 03:12:31.989 121 13121.21 520.31 57062.12 88888.00 2009-05-01 03:12:32.989 121 13120.69 520.19 57061.27 88888.00 2009-05-01 03:12:33.989 121 13121.08 519.94 57061.51 88888.00 2009-05-01 03:12:34.989 121 13120.95 520.68 57062.00 88888.00 2009-05-01 03:12:35.989 121 13120.95 519.81 57062.25 88888.00 2009-05-01 03:12:36.989 121 13120.82 520.19 57061.51 88888.00 2009-05-01 03:12:37.989 121 13121.08 520.19 57062.00 88888.00 2009-05-01 03:12:38.989 121 13121.47 520.31 57061.88 88888.00 2009-05-01 03:12:39.989 121 13120.56 520.56 57061.88 88888.00 2009-05-01 03:12:40.989 121 13120.82 519.81 57060.90 88888.00 2009-05-01 03:12:41.989 121 13120.95 520.19 57061.51 88888.00 2009-05-01 03:12:42.989 121 13120.82 520.43 57061.14 88888.00 2009-05-01 03:12:43.989 121 13121.21 519.44 57061.14 88888.00 2009-05-01 03:12:44.989 121 13121.08 520.19 57061.64 88888.00 2009-05-01 03:12:45.989 121 13121.47 520.56 57062.37 88888.00 2009-05-01 03:12:46.989 121 13120.69 520.06 57061.27 88888.00 2009-05-01 03:12:47.989 121 13121.34 520.43 57061.51 88888.00 2009-05-01 03:12:48.989 121 13120.56 520.43 57062.12 88888.00 2009-05-01 03:12:49.989 121 13121.47 520.19 57061.76 88888.00 2009-05-01 03:12:50.989 121 13120.82 520.06 57061.39 88888.00 2009-05-01 03:12:51.989 121 13121.34 520.43 57061.76 88888.00 2009-05-01 03:12:52.989 121 13120.82 520.31 57060.66 88888.00 2009-05-01 03:12:53.989 121 13120.69 520.06 57061.88 88888.00 2009-05-01 03:12:54.989 121 13120.95 520.81 57061.64 88888.00 2009-05-01 03:12:55.989 121 13120.69 520.19 57061.64 88888.00 2009-05-01 03:12:56.989 121 13120.95 520.43 57061.14 88888.00 2009-05-01 03:12:57.989 121 13120.56 520.19 57061.76 88888.00 2009-05-01 03:12:58.989 121 13120.95 520.68 57061.64 88888.00 2009-05-01 03:12:59.989 121 13121.21 520.56 57062.37 88888.00 2009-05-01 03:13:00.989 121 13120.43 520.06 57061.14 88888.00 2009-05-01 03:13:01.989 121 13120.56 519.81 57061.14 88888.00 2009-05-01 03:13:02.989 121 13120.30 520.43 57061.39 88888.00 2009-05-01 03:13:03.989 121 13120.30 520.68 57061.27 88888.00 2009-05-01 03:13:04.989 121 13120.69 519.94 57061.27 88888.00 2009-05-01 03:13:05.989 121 13120.56 519.81 57062.12 88888.00 2009-05-01 03:13:06.989 121 13120.95 519.94 57062.12 88888.00 2009-05-01 03:13:07.989 121 13120.56 519.94 57061.02 88888.00 2009-05-01 03:13:08.989 121 13120.04 520.43 57062.12 88888.00 2009-05-01 03:13:09.989 121 13120.30 520.81 57061.39 88888.00 2009-05-01 03:13:10.989 121 13120.43 520.19 57061.39 88888.00 2009-05-01 03:13:11.989 121 13121.08 521.18 57060.54 88888.00 2009-05-01 03:13:12.989 121 13120.30 519.94 57061.02 88888.00 2009-05-01 03:13:13.989 121 13121.21 519.94 57061.64 88888.00 2009-05-01 03:13:14.989 121 13120.82 520.56 57061.51 88888.00 2009-05-01 03:13:15.989 121 13121.21 520.06 57061.27 88888.00 2009-05-01 03:13:16.989 121 13120.95 520.43 57062.12 88888.00 2009-05-01 03:13:17.989 121 13120.69 520.43 57061.76 88888.00 2009-05-01 03:13:18.989 121 13120.95 520.31 57061.27 88888.00 2009-05-01 03:13:19.989 121 13120.69 520.19 57060.90 88888.00 2009-05-01 03:13:20.989 121 13120.69 520.19 57061.51 88888.00 2009-05-01 03:13:21.989 121 13121.60 520.56 57060.90 88888.00 2009-05-01 03:13:22.989 121 13120.82 519.81 57061.39 88888.00 2009-05-01 03:13:23.989 121 13120.82 519.81 57061.51 88888.00 2009-05-01 03:13:24.989 121 13120.43 520.31 57061.39 88888.00 2009-05-01 03:13:25.989 121 13121.47 520.06 57060.90 88888.00 2009-05-01 03:13:26.989 121 13121.34 519.94 57061.02 88888.00 2009-05-01 03:13:27.989 121 13121.08 520.31 57061.02 88888.00 2009-05-01 03:13:28.989 121 13120.17 520.19 57060.90 88888.00 2009-05-01 03:13:29.989 121 13120.95 520.31 57061.64 88888.00 2009-05-01 03:13:30.989 121 13120.82 520.31 57060.78 88888.00 2009-05-01 03:13:31.989 121 13121.21 520.19 57060.90 88888.00 2009-05-01 03:13:32.989 121 13120.95 520.43 57060.90 88888.00 2009-05-01 03:13:33.989 121 13120.56 520.06 57061.64 88888.00 2009-05-01 03:13:34.989 121 13120.69 520.19 57061.02 88888.00 2009-05-01 03:13:35.989 121 13120.82 520.06 57061.39 88888.00 2009-05-01 03:13:36.989 121 13120.69 519.81 57060.90 88888.00 2009-05-01 03:13:37.989 121 13121.47 520.93 57060.90 88888.00 2009-05-01 03:13:38.989 121 13121.21 520.43 57061.14 88888.00 2009-05-01 03:13:39.989 121 13120.69 520.43 57060.66 88888.00 2009-05-01 03:13:40.989 121 13121.34 520.93 57061.27 88888.00 2009-05-01 03:13:41.989 121 13120.69 520.06 57061.39 88888.00 2009-05-01 03:13:42.989 121 13120.56 520.43 57061.39 88888.00 2009-05-01 03:13:43.989 121 13120.82 519.81 57061.02 88888.00 2009-05-01 03:13:44.989 121 13121.08 519.57 57061.14 88888.00 2009-05-01 03:13:45.989 121 13121.08 520.31 57061.39 88888.00 2009-05-01 03:13:46.989 121 13121.21 520.06 57061.76 88888.00 2009-05-01 03:13:47.989 121 13120.56 520.56 57062.00 88888.00 2009-05-01 03:13:48.989 121 13120.82 520.31 57061.64 88888.00 2009-05-01 03:13:49.989 121 13121.34 520.43 57062.12 88888.00 2009-05-01 03:13:50.989 121 13120.82 519.81 57061.88 88888.00 2009-05-01 03:13:51.989 121 13120.95 520.43 57061.39 88888.00 2009-05-01 03:13:52.989 121 13120.30 520.19 57061.02 88888.00 2009-05-01 03:13:53.989 121 13120.95 519.57 57061.39 88888.00 2009-05-01 03:13:54.989 121 13120.95 520.68 57061.76 88888.00 2009-05-01 03:13:55.989 121 13120.82 520.93 57061.64 88888.00 2009-05-01 03:13:56.989 121 13120.56 520.06 57061.76 88888.00 2009-05-01 03:13:57.989 121 13120.43 520.31 57060.66 88888.00 2009-05-01 03:13:58.989 121 13120.30 520.56 57061.76 88888.00 2009-05-01 03:13:59.989 121 13120.82 519.94 57061.51 88888.00 2009-05-01 03:14:00.989 121 13120.82 520.43 57061.76 88888.00 2009-05-01 03:14:01.989 121 13120.95 520.68 57061.76 88888.00 2009-05-01 03:14:02.989 121 13120.30 520.93 57060.90 88888.00 2009-05-01 03:14:03.989 121 13120.30 520.19 57061.76 88888.00 2009-05-01 03:14:04.989 121 13120.95 520.06 57061.39 88888.00 2009-05-01 03:14:05.989 121 13120.95 520.43 57061.88 88888.00 2009-05-01 03:14:06.989 121 13121.08 520.31 57061.64 88888.00 2009-05-01 03:14:07.989 121 13121.21 520.43 57061.88 88888.00 2009-05-01 03:14:08.989 121 13120.82 521.30 57061.64 88888.00 2009-05-01 03:14:09.989 121 13120.95 519.81 57061.27 88888.00 2009-05-01 03:14:10.989 121 13121.08 521.55 57062.25 88888.00 2009-05-01 03:14:11.989 121 13121.60 520.43 57061.64 88888.00 2009-05-01 03:14:12.989 121 13120.82 519.94 57060.78 88888.00 2009-05-01 03:14:13.989 121 13120.95 520.81 57061.51 88888.00 2009-05-01 03:14:14.989 121 13120.43 520.68 57061.76 88888.00 2009-05-01 03:14:15.989 121 13120.82 520.81 57061.76 88888.00 2009-05-01 03:14:16.989 121 13120.82 520.56 57061.27 88888.00 2009-05-01 03:14:17.989 121 13121.21 520.56 57061.64 88888.00 2009-05-01 03:14:18.989 121 13120.69 520.68 57061.51 88888.00 2009-05-01 03:14:19.989 121 13121.21 520.06 57061.27 88888.00 2009-05-01 03:14:20.989 121 13120.56 520.31 57061.88 88888.00 2009-05-01 03:14:21.989 121 13121.08 520.68 57061.39 88888.00 2009-05-01 03:14:22.989 121 13120.82 520.43 57061.39 88888.00 2009-05-01 03:14:23.989 121 13120.82 520.43 57061.76 88888.00 2009-05-01 03:14:24.989 121 13120.69 520.31 57060.90 88888.00 2009-05-01 03:14:25.989 121 13121.21 520.19 57061.51 88888.00 2009-05-01 03:14:26.989 121 13120.82 520.43 57060.41 88888.00 2009-05-01 03:14:27.989 121 13120.56 520.68 57061.39 88888.00 2009-05-01 03:14:28.989 121 13120.56 520.43 57060.78 88888.00 2009-05-01 03:14:29.989 121 13120.56 520.56 57060.90 88888.00 2009-05-01 03:14:30.989 121 13121.21 520.68 57061.64 88888.00 2009-05-01 03:14:31.989 121 13121.47 520.19 57061.51 88888.00 2009-05-01 03:14:32.989 121 13121.08 520.31 57061.51 88888.00 2009-05-01 03:14:33.989 121 13121.21 520.56 57061.39 88888.00 2009-05-01 03:14:34.989 121 13121.08 520.56 57061.14 88888.00 2009-05-01 03:14:35.989 121 13121.21 519.69 57062.00 88888.00 2009-05-01 03:14:36.989 121 13120.69 520.81 57061.51 88888.00 2009-05-01 03:14:37.989 121 13121.47 520.19 57061.76 88888.00 2009-05-01 03:14:38.989 121 13120.69 520.43 57061.76 88888.00 2009-05-01 03:14:39.989 121 13121.21 520.81 57061.27 88888.00 2009-05-01 03:14:40.989 121 13120.95 520.56 57061.64 88888.00 2009-05-01 03:14:41.989 121 13120.95 520.31 57061.51 88888.00 2009-05-01 03:14:42.989 121 13120.95 520.31 57061.27 88888.00 2009-05-01 03:14:43.989 121 13120.69 520.81 57061.64 88888.00 2009-05-01 03:14:44.989 121 13120.82 520.43 57061.64 88888.00 2009-05-01 03:14:45.989 121 13119.91 520.19 57061.51 88888.00 2009-05-01 03:14:46.989 121 13120.82 520.06 57061.76 88888.00 2009-05-01 03:14:47.989 121 13120.30 520.68 57060.66 88888.00 2009-05-01 03:14:48.989 121 13121.47 520.43 57062.49 88888.00 2009-05-01 03:14:49.989 121 13120.82 520.81 57061.39 88888.00 2009-05-01 03:14:50.989 121 13120.56 520.68 57061.27 88888.00 2009-05-01 03:14:51.989 121 13121.34 520.56 57061.27 88888.00 2009-05-01 03:14:52.989 121 13121.21 520.68 57061.14 88888.00 2009-05-01 03:14:53.989 121 13120.30 520.68 57061.27 88888.00 2009-05-01 03:14:54.989 121 13120.69 520.31 57061.27 88888.00 2009-05-01 03:14:55.989 121 13121.08 520.06 57060.90 88888.00 2009-05-01 03:14:56.989 121 13120.69 520.56 57061.51 88888.00 2009-05-01 03:14:57.989 121 13120.56 519.94 57061.27 88888.00 2009-05-01 03:14:58.989 121 13120.82 520.68 57061.02 88888.00 2009-05-01 03:14:59.989 121 13120.82 520.56 57060.90 88888.00 2009-05-01 03:15:00.989 121 13120.56 520.56 57061.02 88888.00 2009-05-01 03:15:01.989 121 13120.95 520.19 57061.02 88888.00 2009-05-01 03:15:02.989 121 13120.30 520.81 57061.39 88888.00 2009-05-01 03:15:03.989 121 13120.56 520.43 57061.14 88888.00 2009-05-01 03:15:04.989 121 13120.30 519.69 57060.78 88888.00 2009-05-01 03:15:05.989 121 13120.95 520.81 57061.14 88888.00 2009-05-01 03:15:06.989 121 13120.17 519.69 57061.88 88888.00 2009-05-01 03:15:07.989 121 13121.08 520.43 57061.27 88888.00 2009-05-01 03:15:08.989 121 13120.43 520.68 57060.78 88888.00 2009-05-01 03:15:09.989 121 13120.56 520.68 57061.02 88888.00 2009-05-01 03:15:10.989 121 13120.56 520.56 57061.39 88888.00 2009-05-01 03:15:11.989 121 13121.08 520.81 57060.78 88888.00 2009-05-01 03:15:12.989 121 13120.82 520.19 57060.54 88888.00 2009-05-01 03:15:13.989 121 13119.91 520.31 57060.05 88888.00 2009-05-01 03:15:14.989 121 13120.04 521.05 57061.02 88888.00 2009-05-01 03:15:15.989 121 13120.30 520.68 57061.51 88888.00 2009-05-01 03:15:16.989 121 13120.56 520.56 57061.51 88888.00 2009-05-01 03:15:17.989 121 13120.30 520.56 57060.90 88888.00 2009-05-01 03:15:18.989 121 13120.17 520.68 57061.27 88888.00 2009-05-01 03:15:19.989 121 13120.30 520.68 57061.02 88888.00 2009-05-01 03:15:20.989 121 13120.43 519.94 57060.54 88888.00 2009-05-01 03:15:21.989 121 13120.95 520.06 57061.51 88888.00 2009-05-01 03:15:22.989 121 13120.04 520.56 57061.02 88888.00 2009-05-01 03:15:23.989 121 13120.04 520.68 57061.02 88888.00 2009-05-01 03:15:24.989 121 13120.17 520.19 57062.12 88888.00 2009-05-01 03:15:25.989 121 13120.17 520.31 57061.27 88888.00 2009-05-01 03:15:26.989 121 13119.91 520.19 57061.14 88888.00 2009-05-01 03:15:27.989 121 13120.30 520.43 57061.27 88888.00 2009-05-01 03:15:28.989 121 13120.04 520.56 57061.27 88888.00 2009-05-01 03:15:29.989 121 13120.17 520.19 57061.27 88888.00 2009-05-01 03:15:30.989 121 13120.56 520.56 57061.27 88888.00 2009-05-01 03:15:31.989 121 13120.30 520.19 57061.88 88888.00 2009-05-01 03:15:32.989 121 13120.17 520.43 57060.90 88888.00 2009-05-01 03:15:33.989 121 13120.82 520.43 57061.27 88888.00 2009-05-01 03:15:34.989 121 13120.56 520.43 57061.14 88888.00 2009-05-01 03:15:35.989 121 13120.30 520.68 57061.51 88888.00 2009-05-01 03:15:36.989 121 13119.91 520.93 57060.54 88888.00 2009-05-01 03:15:37.989 121 13120.04 520.81 57061.14 88888.00 2009-05-01 03:15:38.989 121 13120.17 520.68 57061.51 88888.00 2009-05-01 03:15:39.989 121 13120.56 521.18 57061.76 88888.00 2009-05-01 03:15:40.989 121 13120.30 520.81 57060.78 88888.00 2009-05-01 03:15:41.989 121 13120.30 520.56 57062.00 88888.00 2009-05-01 03:15:42.989 121 13120.69 521.05 57060.54 88888.00 2009-05-01 03:15:43.989 121 13120.82 520.93 57061.51 88888.00 2009-05-01 03:15:44.989 121 13120.17 521.30 57061.02 88888.00 2009-05-01 03:15:45.989 121 13120.17 520.81 57061.02 88888.00 2009-05-01 03:15:46.989 121 13120.30 520.56 57060.90 88888.00 2009-05-01 03:15:47.989 121 13120.43 520.31 57061.27 88888.00 2009-05-01 03:15:48.989 121 13120.17 520.81 57061.02 88888.00 2009-05-01 03:15:49.989 121 13119.65 520.81 57061.51 88888.00 2009-05-01 03:15:50.989 121 13120.04 520.93 57060.90 88888.00 2009-05-01 03:15:51.989 121 13120.43 520.81 57060.66 88888.00 2009-05-01 03:15:52.989 121 13119.78 520.68 57061.64 88888.00 2009-05-01 03:15:53.989 121 13119.91 520.93 57060.78 88888.00 2009-05-01 03:15:54.989 121 13120.04 521.42 57061.64 88888.00 2009-05-01 03:15:55.989 121 13119.91 520.43 57060.66 88888.00 2009-05-01 03:15:56.989 121 13120.30 520.81 57060.41 88888.00 2009-05-01 03:15:57.989 121 13119.91 520.93 57060.54 88888.00 2009-05-01 03:15:58.989 121 13120.30 520.06 57061.02 88888.00 2009-05-01 03:15:59.989 121 13120.17 520.68 57060.41 88888.00 2009-05-01 03:16:00.989 121 13119.78 520.81 57061.51 88888.00 2009-05-01 03:16:01.989 121 13120.17 520.68 57061.88 88888.00 2009-05-01 03:16:02.989 121 13120.56 521.05 57061.88 88888.00 2009-05-01 03:16:03.989 121 13119.91 520.68 57061.39 88888.00 2009-05-01 03:16:04.989 121 13120.17 521.18 57061.02 88888.00 2009-05-01 03:16:05.989 121 13119.78 520.93 57061.39 88888.00 2009-05-01 03:16:06.989 121 13120.43 520.68 57061.39 88888.00 2009-05-01 03:16:07.989 121 13120.04 520.68 57060.66 88888.00 2009-05-01 03:16:08.989 121 13120.04 520.81 57060.41 88888.00 2009-05-01 03:16:09.989 121 13120.43 520.81 57061.02 88888.00 2009-05-01 03:16:10.989 121 13120.04 520.81 57061.39 88888.00 2009-05-01 03:16:11.989 121 13120.17 519.94 57061.88 88888.00 2009-05-01 03:16:12.989 121 13120.69 520.06 57061.02 88888.00 2009-05-01 03:16:13.989 121 13120.17 521.18 57061.02 88888.00 2009-05-01 03:16:14.989 121 13119.39 520.68 57060.90 88888.00 2009-05-01 03:16:15.989 121 13120.17 520.43 57060.90 88888.00 2009-05-01 03:16:16.989 121 13120.30 520.19 57060.66 88888.00 2009-05-01 03:16:17.989 121 13120.04 520.31 57061.14 88888.00 2009-05-01 03:16:18.989 121 13119.52 520.43 57061.27 88888.00 2009-05-01 03:16:19.989 121 13119.78 521.18 57061.02 88888.00 2009-05-01 03:16:20.989 121 13119.65 520.31 57060.54 88888.00 2009-05-01 03:16:21.989 121 13119.91 521.30 57060.54 88888.00 2009-05-01 03:16:22.989 121 13120.43 520.93 57061.27 88888.00 2009-05-01 03:16:23.989 121 13120.04 521.05 57060.90 88888.00 2009-05-01 03:16:24.989 121 13120.43 520.56 57060.90 88888.00 2009-05-01 03:16:25.989 121 13120.04 520.81 57061.27 88888.00 2009-05-01 03:16:26.989 121 13119.78 520.93 57060.90 88888.00 2009-05-01 03:16:27.989 121 13119.52 521.05 57060.90 88888.00 2009-05-01 03:16:28.989 121 13119.65 520.81 57061.64 88888.00 2009-05-01 03:16:29.989 121 13120.04 519.81 57061.14 88888.00 2009-05-01 03:16:30.989 121 13120.04 520.68 57061.51 88888.00 2009-05-01 03:16:31.989 121 13119.78 521.18 57060.66 88888.00 2009-05-01 03:16:32.989 121 13119.91 521.05 57061.02 88888.00 2009-05-01 03:16:33.989 121 13119.52 520.68 57060.29 88888.00 2009-05-01 03:16:34.989 121 13119.52 520.81 57061.39 88888.00 2009-05-01 03:16:35.989 121 13119.39 520.81 57060.90 88888.00 2009-05-01 03:16:36.989 121 13119.52 520.56 57060.90 88888.00 2009-05-01 03:16:37.989 121 13119.91 520.68 57061.14 88888.00 2009-05-01 03:16:38.989 121 13119.39 520.43 57061.88 88888.00 2009-05-01 03:16:39.989 121 13119.26 520.56 57060.90 88888.00 2009-05-01 03:16:40.989 121 13120.17 520.81 57060.66 88888.00 2009-05-01 03:16:41.989 121 13119.78 520.56 57061.39 88888.00 2009-05-01 03:16:42.989 121 13119.26 520.81 57060.90 88888.00 2009-05-01 03:16:43.989 121 13120.17 521.05 57060.66 88888.00 2009-05-01 03:16:44.989 121 13119.39 520.93 57061.64 88888.00 2009-05-01 03:16:45.989 121 13119.91 520.68 57060.90 88888.00 2009-05-01 03:16:46.989 121 13119.52 520.31 57061.02 88888.00 2009-05-01 03:16:47.989 121 13118.74 520.19 57060.90 88888.00 2009-05-01 03:16:48.989 121 13119.39 520.43 57061.02 88888.00 2009-05-01 03:16:49.989 121 13119.91 520.93 57061.51 88888.00 2009-05-01 03:16:50.989 121 13119.52 520.19 57061.27 88888.00 2009-05-01 03:16:51.989 121 13119.00 521.05 57060.41 88888.00 2009-05-01 03:16:52.989 121 13119.26 521.30 57061.27 88888.00 2009-05-01 03:16:53.989 121 13119.91 520.68 57060.90 88888.00 2009-05-01 03:16:54.989 121 13119.26 520.81 57061.02 88888.00 2009-05-01 03:16:55.989 121 13120.17 520.43 57061.39 88888.00 2009-05-01 03:16:56.989 121 13119.65 520.68 57061.39 88888.00 2009-05-01 03:16:57.989 121 13119.52 520.93 57061.27 88888.00 2009-05-01 03:16:58.989 121 13119.78 520.19 57060.17 88888.00 2009-05-01 03:16:59.989 121 13119.13 520.56 57060.54 88888.00 2009-05-01 03:17:00.989 121 13119.00 520.43 57061.02 88888.00 2009-05-01 03:17:01.989 121 13119.39 520.31 57060.90 88888.00 2009-05-01 03:17:02.989 121 13119.65 521.05 57060.90 88888.00 2009-05-01 03:17:03.989 121 13119.00 520.68 57061.02 88888.00 2009-05-01 03:17:04.989 121 13119.52 520.06 57060.90 88888.00 2009-05-01 03:17:05.989 121 13119.39 520.31 57060.54 88888.00 2009-05-01 03:17:06.989 121 13120.17 521.05 57060.90 88888.00 2009-05-01 03:17:07.989 121 13119.13 519.57 57060.78 88888.00 2009-05-01 03:17:08.989 121 13119.39 520.31 57060.90 88888.00 2009-05-01 03:17:09.989 121 13119.39 520.81 57061.51 88888.00 2009-05-01 03:17:10.989 121 13119.39 520.31 57060.29 88888.00 2009-05-01 03:17:11.989 121 13119.39 520.19 57061.27 88888.00 2009-05-01 03:17:12.989 121 13118.35 520.81 57061.39 88888.00 2009-05-01 03:17:13.989 121 13119.65 520.81 57060.66 88888.00 2009-05-01 03:17:14.989 121 13119.26 520.56 57060.78 88888.00 2009-05-01 03:17:15.989 121 13118.87 520.43 57060.41 88888.00 2009-05-01 03:17:16.989 121 13118.74 520.19 57061.27 88888.00 2009-05-01 03:17:17.989 121 13118.87 520.43 57060.66 88888.00 2009-05-01 03:17:18.989 121 13118.61 520.81 57060.41 88888.00 2009-05-01 03:17:19.989 121 13118.74 520.31 57060.41 88888.00 2009-05-01 03:17:20.989 121 13119.26 519.81 57060.66 88888.00 2009-05-01 03:17:21.989 121 13119.52 519.81 57060.66 88888.00 2009-05-01 03:17:22.989 121 13119.26 520.81 57060.66 88888.00 2009-05-01 03:17:23.989 121 13118.74 520.68 57060.90 88888.00 2009-05-01 03:17:24.989 121 13119.13 519.81 57060.66 88888.00 2009-05-01 03:17:25.989 121 13119.52 519.94 57060.54 88888.00 2009-05-01 03:17:26.989 121 13119.26 520.56 57061.14 88888.00 2009-05-01 03:17:27.989 121 13118.61 520.81 57061.51 88888.00 2009-05-01 03:17:28.989 121 13119.13 520.43 57060.41 88888.00 2009-05-01 03:17:29.989 121 13118.22 520.56 57060.66 88888.00 2009-05-01 03:17:30.989 121 13118.61 519.94 57060.66 88888.00 2009-05-01 03:17:31.989 121 13119.52 520.06 57061.39 88888.00 2009-05-01 03:17:32.989 121 13118.61 520.68 57061.14 88888.00 2009-05-01 03:17:33.989 121 13118.87 520.19 57060.78 88888.00 2009-05-01 03:17:34.989 121 13119.26 519.69 57060.90 88888.00 2009-05-01 03:17:35.989 121 13119.26 520.68 57060.41 88888.00 2009-05-01 03:17:36.989 121 13118.61 520.19 57060.54 88888.00 2009-05-01 03:17:37.989 121 13118.74 520.31 57060.29 88888.00 2009-05-01 03:17:38.989 121 13118.74 520.56 57060.66 88888.00 2009-05-01 03:17:39.989 121 13119.26 520.43 57061.27 88888.00 2009-05-01 03:17:40.989 121 13118.09 520.68 57060.29 88888.00 2009-05-01 03:17:41.989 121 13118.74 520.43 57061.02 88888.00 2009-05-01 03:17:42.989 121 13119.00 520.31 57060.17 88888.00 2009-05-01 03:17:43.989 121 13118.35 520.68 57060.90 88888.00 2009-05-01 03:17:44.989 121 13118.61 520.31 57060.78 88888.00 2009-05-01 03:17:45.989 121 13118.48 520.56 57060.54 88888.00 2009-05-01 03:17:46.989 121 13118.35 520.93 57060.66 88888.00 2009-05-01 03:17:47.989 121 13118.87 520.19 57060.41 88888.00 2009-05-01 03:17:48.989 121 13118.87 520.31 57060.05 88888.00 2009-05-01 03:17:49.989 121 13118.22 520.43 57060.66 88888.00 2009-05-01 03:17:50.989 121 13118.09 520.19 57060.90 88888.00 2009-05-01 03:17:51.989 121 13119.00 520.56 57060.05 88888.00 2009-05-01 03:17:52.989 121 13119.00 520.19 57060.66 88888.00 2009-05-01 03:17:53.989 121 13118.87 520.31 57060.05 88888.00 2009-05-01 03:17:54.989 121 13119.26 520.06 57060.78 88888.00 2009-05-01 03:17:55.989 121 13117.83 519.69 57060.41 88888.00 2009-05-01 03:17:56.989 121 13118.87 520.81 57060.54 88888.00 2009-05-01 03:17:57.989 121 13118.74 519.94 57061.14 88888.00 2009-05-01 03:17:58.989 121 13118.61 520.06 57060.41 88888.00 2009-05-01 03:17:59.989 121 13118.87 519.94 57060.54 88888.00 2009-05-01 03:18:00.989 121 13118.61 520.81 57060.05 88888.00 2009-05-01 03:18:01.989 121 13118.22 519.69 57059.92 88888.00 2009-05-01 03:18:02.989 121 13118.35 520.31 57059.80 88888.00 2009-05-01 03:18:03.989 121 13118.09 520.93 57059.68 88888.00 2009-05-01 03:18:04.989 121 13119.13 520.31 57060.54 88888.00 2009-05-01 03:18:05.989 121 13118.87 519.94 57060.78 88888.00 2009-05-01 03:18:06.989 121 13118.87 520.06 57060.54 88888.00 2009-05-01 03:18:07.989 121 13118.87 520.19 57060.66 88888.00 2009-05-01 03:18:08.989 121 13118.61 520.43 57060.05 88888.00 2009-05-01 03:18:09.989 121 13118.74 520.19 57060.17 88888.00 2009-05-01 03:18:10.989 121 13118.22 519.94 57060.17 88888.00 2009-05-01 03:18:11.989 121 13118.35 520.81 57060.66 88888.00 2009-05-01 03:18:12.989 121 13118.22 520.31 57060.54 88888.00 2009-05-01 03:18:13.989 121 13118.61 520.06 57059.92 88888.00 2009-05-01 03:18:14.989 121 13118.48 519.57 57060.17 88888.00 2009-05-01 03:18:15.989 121 13118.61 520.56 57059.80 88888.00 2009-05-01 03:18:16.989 121 13118.22 519.57 57060.66 88888.00 2009-05-01 03:18:17.989 121 13118.48 519.69 57060.41 88888.00 2009-05-01 03:18:18.989 121 13118.48 519.57 57060.17 88888.00 2009-05-01 03:18:19.989 121 13118.09 519.81 57060.41 88888.00 2009-05-01 03:18:20.989 121 13117.31 519.94 57060.17 88888.00 2009-05-01 03:18:21.989 121 13118.09 520.19 57060.17 88888.00 2009-05-01 03:18:22.989 121 13118.48 520.43 57060.29 88888.00 2009-05-01 03:18:23.989 121 13118.09 520.06 57061.27 88888.00 2009-05-01 03:18:24.989 121 13118.61 520.43 57060.41 88888.00 2009-05-01 03:18:25.989 121 13118.09 519.81 57059.92 88888.00 2009-05-01 03:18:26.989 121 13118.87 520.31 57060.66 88888.00 2009-05-01 03:18:27.989 121 13118.35 520.06 57060.41 88888.00 2009-05-01 03:18:28.989 121 13118.22 519.20 57060.29 88888.00 2009-05-01 03:18:29.989 121 13118.09 520.43 57060.05 88888.00 2009-05-01 03:18:30.989 121 13118.22 519.81 57060.41 88888.00 2009-05-01 03:18:31.989 121 13118.35 519.94 57059.56 88888.00 2009-05-01 03:18:32.989 121 13117.96 519.69 57060.05 88888.00 2009-05-01 03:18:33.989 121 13117.44 520.19 57060.29 88888.00 2009-05-01 03:18:34.989 121 13118.22 520.06 57060.17 88888.00 2009-05-01 03:18:35.989 121 13117.70 519.69 57059.80 88888.00 2009-05-01 03:18:36.989 121 13118.09 519.81 57060.29 88888.00 2009-05-01 03:18:37.989 121 13117.31 520.31 57060.41 88888.00 2009-05-01 03:18:38.989 121 13118.09 520.19 57059.80 88888.00 2009-05-01 03:18:39.989 121 13118.09 520.31 57060.05 88888.00 2009-05-01 03:18:40.989 121 13117.44 520.31 57060.17 88888.00 2009-05-01 03:18:41.989 121 13117.83 519.94 57059.68 88888.00 2009-05-01 03:18:42.989 121 13118.22 519.69 57060.29 88888.00 2009-05-01 03:18:43.989 121 13117.96 520.56 57060.90 88888.00 2009-05-01 03:18:44.989 121 13117.96 520.43 57060.05 88888.00 2009-05-01 03:18:45.989 121 13117.44 519.94 57060.29 88888.00 2009-05-01 03:18:46.989 121 13117.70 519.94 57060.29 88888.00 2009-05-01 03:18:47.989 121 13117.83 519.69 57059.56 88888.00 2009-05-01 03:18:48.989 121 13118.22 520.56 57059.56 88888.00 2009-05-01 03:18:49.989 121 13118.22 519.69 57059.80 88888.00 2009-05-01 03:18:50.989 121 13116.92 519.57 57060.17 88888.00 2009-05-01 03:18:51.989 121 13117.31 519.69 57060.41 88888.00 2009-05-01 03:18:52.989 121 13117.05 520.06 57059.80 88888.00 2009-05-01 03:18:53.989 121 13118.61 519.20 57060.05 88888.00 2009-05-01 03:18:54.989 121 13118.35 519.94 57060.17 88888.00 2009-05-01 03:18:55.989 121 13118.48 520.19 57059.43 88888.00 2009-05-01 03:18:56.989 121 13118.22 519.69 57059.92 88888.00 2009-05-01 03:18:57.989 121 13118.22 519.44 57060.41 88888.00 2009-05-01 03:18:58.989 121 13118.48 519.44 57060.05 88888.00 2009-05-01 03:18:59.989 121 13117.96 520.31 57060.05 88888.00 2009-05-01 03:19:00.989 121 13117.96 519.20 57060.41 88888.00 2009-05-01 03:19:01.989 121 13117.83 519.94 57059.56 88888.00 2009-05-01 03:19:02.989 121 13117.83 519.57 57060.05 88888.00 2009-05-01 03:19:03.989 121 13117.83 519.94 57059.56 88888.00 2009-05-01 03:19:04.989 121 13117.57 519.69 57060.41 88888.00 2009-05-01 03:19:05.989 121 13117.44 519.07 57060.05 88888.00 2009-05-01 03:19:06.989 121 13118.61 519.57 57060.17 88888.00 2009-05-01 03:19:07.989 121 13117.31 519.69 57059.68 88888.00 2009-05-01 03:19:08.989 121 13117.83 519.32 57060.29 88888.00 2009-05-01 03:19:09.989 121 13116.92 519.44 57059.68 88888.00 2009-05-01 03:19:10.989 121 13117.57 520.31 57059.68 88888.00 2009-05-01 03:19:12.989 121 13117.57 519.57 57060.29 88888.00 2009-05-01 03:19:13.989 121 13117.83 519.69 57059.92 88888.00 2009-05-01 03:19:14.989 121 13117.96 519.69 57059.92 88888.00 2009-05-01 03:19:15.989 121 13117.57 519.44 57059.68 88888.00 2009-05-01 03:19:16.989 121 13117.70 519.44 57059.56 88888.00 2009-05-01 03:19:17.989 121 13117.70 519.57 57059.92 88888.00 2009-05-01 03:19:18.989 121 13117.44 519.44 57059.92 88888.00 2009-05-01 03:19:19.989 121 13118.09 519.69 57060.05 88888.00 2009-05-01 03:19:20.989 121 13117.70 519.69 57059.92 88888.00 2009-05-01 03:19:21.989 121 13117.44 519.69 57059.80 88888.00 2009-05-01 03:19:22.989 121 13117.83 519.81 57059.19 88888.00 2009-05-01 03:19:23.989 121 13116.66 520.19 57059.19 88888.00 2009-05-01 03:19:24.989 121 13117.57 519.32 57059.68 88888.00 2009-05-01 03:19:25.989 121 13117.83 519.32 57059.56 88888.00 2009-05-01 03:19:26.989 121 13118.09 519.32 57059.68 88888.00 2009-05-01 03:19:27.989 121 13117.31 519.69 57059.92 88888.00 2009-05-01 03:19:28.989 121 13117.18 519.69 57060.29 88888.00 2009-05-01 03:19:29.989 121 13118.35 519.81 57059.56 88888.00 2009-05-01 03:19:30.989 121 13116.79 519.69 57060.05 88888.00 2009-05-01 03:19:31.989 121 13117.31 519.81 57059.31 88888.00 2009-05-01 03:19:32.989 121 13117.18 519.20 57059.31 88888.00 2009-05-01 03:19:33.989 121 13117.18 519.81 57059.68 88888.00 2009-05-01 03:19:34.989 121 13117.83 519.32 57060.17 88888.00 2009-05-01 03:19:35.989 121 13117.05 519.57 57059.92 88888.00 2009-05-01 03:19:36.989 121 13117.70 519.07 57059.56 88888.00 2009-05-01 03:19:37.989 121 13117.70 519.69 57059.43 88888.00 2009-05-01 03:19:38.989 121 13117.31 519.20 57060.29 88888.00 2009-05-01 03:19:39.989 121 13117.83 518.95 57059.68 88888.00 2009-05-01 03:19:40.989 121 13117.44 519.32 57059.43 88888.00 2009-05-01 03:19:41.989 121 13117.70 519.57 57060.17 88888.00 2009-05-01 03:19:42.989 121 13117.44 519.57 57059.43 88888.00 2009-05-01 03:19:43.989 121 13117.96 518.58 57059.92 88888.00 2009-05-01 03:19:44.989 121 13117.96 519.57 57059.68 88888.00 2009-05-01 03:19:45.989 121 13116.92 519.20 57059.43 88888.00 2009-05-01 03:19:46.989 121 13117.44 519.32 57059.56 88888.00 2009-05-01 03:19:47.989 121 13117.31 519.20 57059.31 88888.00 2009-05-01 03:19:48.989 121 13117.44 520.19 57059.92 88888.00 2009-05-01 03:19:49.989 121 13117.57 518.95 57059.07 88888.00 2009-05-01 03:19:50.989 121 13117.57 519.81 57059.56 88888.00 2009-05-01 03:19:51.989 121 13117.70 519.69 57059.19 88888.00 2009-05-01 03:19:52.989 121 13116.79 519.20 57059.31 88888.00 2009-05-01 03:19:53.989 121 13117.05 518.95 57060.54 88888.00 2009-05-01 03:19:54.989 121 13118.22 518.82 57059.56 88888.00 2009-05-01 03:19:55.989 121 13117.05 519.32 57059.43 88888.00 2009-05-01 03:19:56.989 121 13117.31 519.20 57059.43 88888.00 2009-05-01 03:19:57.989 121 13117.05 519.94 57059.80 88888.00 2009-05-01 03:19:58.989 121 13117.44 519.20 57059.07 88888.00 2009-05-01 03:19:59.989 121 13117.31 518.70 57058.82 88888.00 2009-05-01 03:20:00.989 121 13117.70 519.44 57059.80 88888.00 2009-05-01 03:20:01.989 121 13116.79 519.69 57059.19 88888.00 2009-05-01 03:20:02.989 121 13117.44 519.57 57060.17 88888.00 2009-05-01 03:20:03.989 121 13117.05 519.20 57059.43 88888.00 2009-05-01 03:20:04.989 121 13116.66 518.70 57059.68 88888.00 2009-05-01 03:20:05.989 121 13117.18 519.69 57059.07 88888.00 2009-05-01 03:20:06.989 121 13117.44 519.32 57059.56 88888.00 2009-05-01 03:20:07.989 121 13116.53 519.20 57059.07 88888.00 2009-05-01 03:20:08.989 121 13117.57 519.69 57059.56 88888.00 2009-05-01 03:20:09.989 121 13117.44 519.07 57059.19 88888.00 2009-05-01 03:20:10.989 121 13117.18 519.57 57059.56 88888.00 2009-05-01 03:20:11.989 121 13116.92 518.95 57058.58 88888.00 2009-05-01 03:20:12.989 121 13117.05 519.07 57058.82 88888.00 2009-05-01 03:20:13.989 121 13116.92 519.69 57058.95 88888.00 2009-05-01 03:20:14.989 121 13117.31 519.69 57059.43 88888.00 2009-05-01 03:20:15.989 121 13117.05 519.32 57059.43 88888.00 2009-05-01 03:20:16.989 121 13116.92 519.44 57059.43 88888.00 2009-05-01 03:20:17.989 121 13116.79 518.82 57060.05 88888.00 2009-05-01 03:20:18.989 121 13117.18 519.20 57058.82 88888.00 2009-05-01 03:20:19.989 121 13116.92 519.20 57058.95 88888.00 2009-05-01 03:20:20.989 121 13116.66 519.32 57059.56 88888.00 2009-05-01 03:20:21.989 121 13116.01 519.69 57058.70 88888.00 2009-05-01 03:20:22.989 121 13116.79 519.07 57059.19 88888.00 2009-05-01 03:20:23.989 121 13116.92 519.20 57058.09 88888.00 2009-05-01 03:20:24.989 121 13115.88 519.32 57058.58 88888.00 2009-05-01 03:20:25.989 121 13115.88 519.32 57058.70 88888.00 2009-05-01 03:20:26.989 121 13116.92 519.44 57059.43 88888.00 2009-05-01 03:20:27.989 121 13116.92 519.44 57058.95 88888.00 2009-05-01 03:20:28.989 121 13116.53 519.07 57059.07 88888.00 2009-05-01 03:20:29.989 121 13115.88 518.20 57060.29 88888.00 2009-05-01 03:20:30.989 121 13116.14 518.82 57058.95 88888.00 2009-05-01 03:20:31.989 121 13116.66 519.44 57059.43 88888.00 2009-05-01 03:20:32.989 121 13116.79 518.58 57058.95 88888.00 2009-05-01 03:20:33.989 121 13116.14 518.70 57059.19 88888.00 2009-05-01 03:20:34.989 121 13116.79 518.95 57059.43 88888.00 2009-05-01 03:20:35.989 121 13116.14 519.32 57059.31 88888.00 2009-05-01 03:20:36.989 121 13116.79 518.70 57059.07 88888.00 2009-05-01 03:20:37.989 121 13115.88 518.45 57059.19 88888.00 2009-05-01 03:20:38.989 121 13115.88 518.33 57058.21 88888.00 2009-05-01 03:20:39.989 121 13116.66 519.20 57059.07 88888.00 2009-05-01 03:20:40.989 121 13116.40 518.82 57059.19 88888.00 2009-05-01 03:20:41.989 121 13116.14 518.70 57059.31 88888.00 2009-05-01 03:20:42.989 121 13116.14 518.82 57059.31 88888.00 2009-05-01 03:20:43.989 121 13116.40 518.45 57059.19 88888.00 2009-05-01 03:20:44.989 121 13116.01 518.45 57058.70 88888.00 2009-05-01 03:20:45.989 121 13115.75 518.33 57058.70 88888.00 2009-05-01 03:20:46.989 121 13116.53 518.58 57059.31 88888.00 2009-05-01 03:20:47.989 121 13116.40 519.07 57058.95 88888.00 2009-05-01 03:20:48.989 121 13115.88 518.58 57058.95 88888.00 2009-05-01 03:20:49.989 121 13116.14 518.95 57058.58 88888.00 2009-05-01 03:20:50.989 121 13115.88 518.82 57058.95 88888.00 2009-05-01 03:20:51.989 121 13116.40 518.70 57059.07 88888.00 2009-05-01 03:20:52.989 121 13115.62 518.70 57058.95 88888.00 2009-05-01 03:20:53.989 121 13116.27 518.82 57058.70 88888.00 2009-05-01 03:20:54.989 121 13116.40 518.70 57058.82 88888.00 2009-05-01 03:20:55.989 121 13116.01 518.82 57059.19 88888.00 2009-05-01 03:20:56.989 121 13116.40 518.45 57059.68 88888.00 2009-05-01 03:20:57.989 121 13116.01 519.07 57058.46 88888.00 2009-05-01 03:20:58.989 121 13116.27 518.45 57058.70 88888.00 2009-05-01 03:20:59.989 121 13116.79 518.08 57058.58 88888.00 2009-05-01 03:21:00.989 121 13116.27 518.20 57058.34 88888.00 2009-05-01 03:21:01.989 121 13116.53 517.96 57058.70 88888.00 2009-05-01 03:21:02.989 121 13116.14 518.45 57059.43 88888.00 2009-05-01 03:21:03.989 121 13116.14 518.58 57058.46 88888.00 2009-05-01 03:21:04.989 121 13116.27 519.57 57058.58 88888.00 2009-05-01 03:21:05.989 121 13115.36 518.33 57058.70 88888.00 2009-05-01 03:21:06.989 121 13116.27 518.58 57059.31 88888.00 2009-05-01 03:21:07.989 121 13115.88 518.95 57059.07 88888.00 2009-05-01 03:21:08.989 121 13115.75 518.33 57059.19 88888.00 2009-05-01 03:21:09.989 121 13115.49 518.70 57058.70 88888.00 2009-05-01 03:21:10.989 121 13116.14 518.70 57059.31 88888.00 2009-05-01 03:21:12.989 121 13116.14 518.33 57058.46 88888.00 2009-05-01 03:21:13.989 121 13115.88 517.83 57058.09 88888.00 2009-05-01 03:21:14.989 121 13116.53 518.33 57058.09 88888.00 2009-05-01 03:21:15.989 121 13115.62 518.82 57058.34 88888.00 2009-05-01 03:21:16.989 121 13115.62 518.58 57058.58 88888.00 2009-05-01 03:21:17.989 121 13116.14 518.82 57058.58 88888.00 2009-05-01 03:21:18.989 121 13115.75 518.70 57058.82 88888.00 2009-05-01 03:21:19.989 121 13115.75 518.70 57058.70 88888.00 2009-05-01 03:21:20.989 121 13115.36 519.32 57058.21 88888.00 2009-05-01 03:21:21.989 121 13116.14 518.70 57058.58 88888.00 2009-05-01 03:21:22.989 121 13115.36 518.45 57058.09 88888.00 2009-05-01 03:21:23.989 121 13115.10 518.82 57058.46 88888.00 2009-05-01 03:21:24.989 121 13116.01 518.33 57059.07 88888.00 2009-05-01 03:21:25.989 121 13115.36 518.45 57058.46 88888.00 2009-05-01 03:21:26.989 121 13116.01 518.82 57058.58 88888.00 2009-05-01 03:21:27.989 121 13115.49 518.20 57058.58 88888.00 2009-05-01 03:21:28.989 121 13115.88 518.20 57058.58 88888.00 2009-05-01 03:21:29.989 121 13116.27 518.33 57058.58 88888.00 2009-05-01 03:21:30.989 121 13115.88 518.45 57058.46 88888.00 2009-05-01 03:21:31.989 121 13116.27 519.20 57058.70 88888.00 2009-05-01 03:21:32.989 121 13114.97 518.95 57058.58 88888.00 2009-05-01 03:21:33.989 121 13115.49 518.70 57059.07 88888.00 2009-05-01 03:21:34.989 121 13115.49 518.82 57057.84 88888.00 2009-05-01 03:21:35.989 121 13115.88 518.33 57058.70 88888.00 2009-05-01 03:21:36.989 121 13116.01 518.82 57058.70 88888.00 2009-05-01 03:21:37.989 121 13115.75 519.20 57058.95 88888.00 2009-05-01 03:21:38.989 121 13115.62 518.82 57058.70 88888.00 2009-05-01 03:21:39.989 121 13116.27 518.82 57058.34 88888.00 2009-05-01 03:21:40.989 121 13115.88 518.33 57058.21 88888.00 2009-05-01 03:21:41.989 121 13115.10 518.08 57058.82 88888.00 2009-05-01 03:21:42.989 121 13116.53 517.83 57058.09 88888.00 2009-05-01 03:21:43.989 121 13115.49 518.82 57059.19 88888.00 2009-05-01 03:21:44.989 121 13115.49 519.20 57058.70 88888.00 2009-05-01 03:21:45.989 121 13115.62 519.07 57058.82 88888.00 2009-05-01 03:21:46.989 121 13115.62 519.07 57058.09 88888.00 2009-05-01 03:21:47.989 121 13114.71 518.82 57058.34 88888.00 2009-05-01 03:21:48.989 121 13115.36 518.95 57058.21 88888.00 2009-05-01 03:21:49.989 121 13116.01 519.32 57057.97 88888.00 2009-05-01 03:21:50.989 121 13115.23 519.44 57058.95 88888.00 2009-05-01 03:21:51.989 121 13115.75 518.45 57058.95 88888.00 2009-05-01 03:21:52.989 121 13116.01 519.07 57059.19 88888.00 2009-05-01 03:21:53.989 121 13115.36 519.44 57058.34 88888.00 2009-05-01 03:21:54.989 121 13115.75 518.70 57057.97 88888.00 2009-05-01 03:21:55.989 121 13116.27 518.45 57058.46 88888.00 2009-05-01 03:21:56.989 121 13116.40 518.95 57058.09 88888.00 2009-05-01 03:21:57.989 121 13115.23 518.70 57058.46 88888.00 2009-05-01 03:21:58.989 121 13115.49 519.20 57058.21 88888.00 2009-05-01 03:21:59.989 121 13115.88 518.70 57058.70 88888.00 2009-05-01 03:22:00.989 121 13116.01 518.82 57057.97 88888.00 2009-05-01 03:22:01.989 121 13115.88 518.70 57058.21 88888.00 2009-05-01 03:22:02.989 121 13115.49 519.20 57058.95 88888.00 2009-05-01 03:22:03.989 121 13115.88 519.20 57058.58 88888.00 2009-05-01 03:22:04.989 121 13115.75 518.58 57058.58 88888.00 2009-05-01 03:22:05.989 121 13115.75 518.95 57057.84 88888.00 2009-05-01 03:22:06.989 121 13115.88 519.07 57058.70 88888.00 2009-05-01 03:22:07.989 121 13115.49 517.83 57058.34 88888.00 2009-05-01 03:22:08.989 121 13115.75 518.82 57058.09 88888.00 2009-05-01 03:22:09.989 121 13115.62 518.58 57058.34 88888.00 2009-05-01 03:22:10.989 121 13115.62 519.20 57058.21 88888.00 2009-05-01 03:22:11.989 121 13116.14 519.32 57058.34 88888.00 2009-05-01 03:22:12.989 121 13115.49 518.82 57058.70 88888.00 2009-05-01 03:22:13.989 121 13116.01 518.95 57058.95 88888.00 2009-05-01 03:22:14.989 121 13115.36 518.70 57058.21 88888.00 2009-05-01 03:22:15.989 121 13115.88 519.57 57058.70 88888.00 2009-05-01 03:22:16.989 121 13115.36 519.20 57058.95 88888.00 2009-05-01 03:22:17.989 121 13116.01 518.82 57058.46 88888.00 2009-05-01 03:22:18.989 121 13115.36 518.58 57058.34 88888.00 2009-05-01 03:22:19.989 121 13115.88 518.58 57058.46 88888.00 2009-05-01 03:22:20.989 121 13115.62 518.95 57058.58 88888.00 2009-05-01 03:22:21.989 121 13115.88 519.20 57058.70 88888.00 2009-05-01 03:22:22.989 121 13116.14 519.07 57057.84 88888.00 2009-05-01 03:22:23.989 121 13115.75 518.95 57058.09 88888.00 2009-05-01 03:22:24.989 121 13115.49 518.95 57059.07 88888.00 2009-05-01 03:22:25.989 121 13115.62 518.82 57058.46 88888.00 2009-05-01 03:22:26.989 121 13116.01 519.44 57058.46 88888.00 2009-05-01 03:22:27.989 121 13115.62 518.82 57058.70 88888.00 2009-05-01 03:22:28.989 121 13116.01 518.95 57058.82 88888.00 2009-05-01 03:22:29.989 121 13116.14 519.32 57058.70 88888.00 2009-05-01 03:22:30.989 121 13115.88 520.06 57058.46 88888.00 2009-05-01 03:22:31.989 121 13116.14 518.45 57058.46 88888.00 2009-05-01 03:22:32.989 121 13115.36 519.20 57058.46 88888.00 2009-05-01 03:22:33.989 121 13115.49 518.70 57058.46 88888.00 2009-05-01 03:22:34.989 121 13115.88 518.70 57058.09 88888.00 2009-05-01 03:22:35.989 121 13116.53 519.44 57058.46 88888.00 2009-05-01 03:22:36.989 121 13116.53 519.07 57058.82 88888.00 2009-05-01 03:22:37.989 121 13116.27 519.44 57058.46 88888.00 2009-05-01 03:22:38.989 121 13116.53 518.82 57058.58 88888.00 2009-05-01 03:22:39.989 121 13116.79 519.57 57059.07 88888.00 2009-05-01 03:22:40.989 121 13116.92 518.82 57058.95 88888.00 2009-05-01 03:22:41.989 121 13116.01 519.44 57058.82 88888.00 2009-05-01 03:22:42.989 121 13116.40 519.20 57058.58 88888.00 2009-05-01 03:22:43.989 121 13116.40 518.58 57058.70 88888.00 2009-05-01 03:22:44.989 121 13116.66 519.44 57058.82 88888.00 2009-05-01 03:22:45.989 121 13116.92 518.82 57058.82 88888.00 2009-05-01 03:22:46.989 121 13116.53 518.95 57058.70 88888.00 2009-05-01 03:22:47.989 121 13117.44 518.95 57058.58 88888.00 2009-05-01 03:22:48.989 121 13115.88 519.32 57058.82 88888.00 2009-05-01 03:22:49.989 121 13116.92 519.57 57058.70 88888.00 2009-05-01 03:22:50.989 121 13116.40 518.95 57059.19 88888.00 2009-05-01 03:22:51.989 121 13116.01 519.32 57058.58 88888.00 2009-05-01 03:22:52.989 121 13116.40 519.57 57059.07 88888.00 2009-05-01 03:22:53.989 121 13117.05 519.94 57058.58 88888.00 2009-05-01 03:22:54.989 121 13116.53 519.07 57059.07 88888.00 2009-05-01 03:22:55.989 121 13116.40 519.57 57058.21 88888.00 2009-05-01 03:22:56.989 121 13117.18 519.94 57058.46 88888.00 2009-05-01 03:22:57.989 121 13116.92 518.70 57058.82 88888.00 2009-05-01 03:22:58.989 121 13116.92 519.32 57058.95 88888.00 2009-05-01 03:22:59.989 121 13117.31 519.20 57058.70 88888.00 2009-05-01 03:23:00.989 121 13117.05 519.32 57058.82 88888.00 2009-05-01 03:23:01.989 121 13116.66 519.81 57058.95 88888.00 2009-05-01 03:23:02.989 121 13117.83 519.20 57058.82 88888.00 2009-05-01 03:23:03.989 121 13117.44 519.44 57058.21 88888.00 2009-05-01 03:23:04.989 121 13117.18 519.57 57058.70 88888.00 2009-05-01 03:23:05.989 121 13116.53 519.44 57058.82 88888.00 2009-05-01 03:23:06.989 121 13117.05 519.81 57058.09 88888.00 2009-05-01 03:23:07.989 121 13117.18 519.44 57059.19 88888.00 2009-05-01 03:23:08.989 121 13116.66 519.69 57058.95 88888.00 2009-05-01 03:23:09.989 121 13117.18 519.57 57059.19 88888.00 2009-05-01 03:23:10.989 121 13117.18 518.95 57058.82 88888.00 2009-05-01 03:23:11.989 121 13116.66 519.20 57058.82 88888.00 2009-05-01 03:23:12.989 121 13116.40 519.32 57058.58 88888.00 2009-05-01 03:23:13.989 121 13116.53 518.95 57058.82 88888.00 2009-05-01 03:23:14.989 121 13116.92 519.32 57058.70 88888.00 2009-05-01 03:23:15.989 121 13117.31 519.20 57059.07 88888.00 2009-05-01 03:23:16.989 121 13116.66 519.69 57058.70 88888.00 2009-05-01 03:23:17.989 121 13117.57 519.20 57058.58 88888.00 2009-05-01 03:23:18.989 121 13117.05 519.81 57058.95 88888.00 2009-05-01 03:23:19.989 121 13116.92 519.44 57058.58 88888.00 2009-05-01 03:23:20.989 121 13116.92 519.44 57059.07 88888.00 2009-05-01 03:23:21.989 121 13117.05 519.81 57058.21 88888.00 2009-05-01 03:23:22.989 121 13116.66 519.94 57059.19 88888.00 2009-05-01 03:23:23.989 121 13116.92 519.69 57058.70 88888.00 2009-05-01 03:23:24.989 121 13117.18 519.20 57058.95 88888.00 2009-05-01 03:23:25.989 121 13116.92 519.94 57058.82 88888.00 2009-05-01 03:23:26.989 121 13117.18 519.57 57059.07 88888.00 2009-05-01 03:23:27.989 121 13117.44 519.57 57058.58 88888.00 2009-05-01 03:23:28.989 121 13117.44 520.06 57058.58 88888.00 2009-05-01 03:23:29.989 121 13117.70 520.06 57059.07 88888.00 2009-05-01 03:23:30.989 121 13117.18 519.69 57058.21 88888.00 2009-05-01 03:23:31.989 121 13116.79 519.94 57058.58 88888.00 2009-05-01 03:23:32.989 121 13117.05 519.81 57058.82 88888.00 2009-05-01 03:23:33.989 121 13117.83 519.44 57059.31 88888.00 2009-05-01 03:23:34.989 121 13116.53 520.43 57058.95 88888.00 2009-05-01 03:23:35.989 121 13117.05 519.81 57058.82 88888.00 2009-05-01 03:23:36.989 121 13117.18 519.57 57058.34 88888.00 2009-05-01 03:23:37.989 121 13116.92 520.31 57058.46 88888.00 2009-05-01 03:23:38.989 121 13117.44 520.31 57058.82 88888.00 2009-05-01 03:23:39.989 121 13116.92 520.06 57059.31 88888.00 2009-05-01 03:23:40.989 121 13117.44 520.68 57059.07 88888.00 2009-05-01 03:23:41.989 121 13117.31 520.06 57059.31 88888.00 2009-05-01 03:23:42.989 121 13117.83 520.06 57058.95 88888.00 2009-05-01 03:23:43.989 121 13117.44 520.06 57058.46 88888.00 2009-05-01 03:23:44.989 121 13117.70 520.43 57058.70 88888.00 2009-05-01 03:23:45.989 121 13117.57 520.06 57058.70 88888.00 2009-05-01 03:23:46.989 121 13117.83 519.81 57059.19 88888.00 2009-05-01 03:23:47.989 121 13116.79 520.19 57058.95 88888.00 2009-05-01 03:23:48.989 121 13117.18 520.31 57058.21 88888.00 2009-05-01 03:23:49.989 121 13117.18 520.06 57059.43 88888.00 2009-05-01 03:23:50.989 121 13117.44 520.81 57058.09 88888.00 2009-05-01 03:23:51.989 121 13116.92 519.69 57059.43 88888.00 2009-05-01 03:23:52.989 121 13117.57 520.31 57058.46 88888.00 2009-05-01 03:23:53.989 121 13117.31 520.31 57058.46 88888.00 2009-05-01 03:23:54.989 121 13117.70 519.69 57058.82 88888.00 2009-05-01 03:23:55.989 121 13117.31 519.81 57058.95 88888.00 2009-05-01 03:23:56.989 121 13116.92 520.31 57058.95 88888.00 2009-05-01 03:23:57.989 121 13117.31 520.56 57059.43 88888.00 2009-05-01 03:23:58.989 121 13116.92 520.19 57059.31 88888.00 2009-05-01 03:23:59.989 121 13117.18 520.19 57058.82 88888.00 2009-05-01 03:24:00.989 121 13116.79 520.56 57059.07 88888.00 2009-05-01 03:24:01.989 121 13117.31 520.31 57058.95 88888.00 2009-05-01 03:24:02.989 121 13117.57 519.94 57059.19 88888.00 2009-05-01 03:24:03.989 121 13117.83 521.05 57058.95 88888.00 2009-05-01 03:24:04.989 121 13116.79 519.69 57058.34 88888.00 2009-05-01 03:24:05.989 121 13117.96 520.31 57059.19 88888.00 2009-05-01 03:24:06.989 121 13117.31 519.69 57058.58 88888.00 2009-05-01 03:24:07.989 121 13117.70 520.19 57058.58 88888.00 2009-05-01 03:24:08.989 121 13117.05 520.19 57058.95 88888.00 2009-05-01 03:24:09.989 121 13117.70 520.81 57058.46 88888.00 2009-05-01 03:24:10.989 121 13117.31 520.31 57058.82 88888.00 2009-05-01 03:24:11.989 121 13118.09 519.69 57058.46 88888.00 2009-05-01 03:24:12.989 121 13117.44 520.19 57058.82 88888.00 2009-05-01 03:24:13.989 121 13117.57 520.43 57058.82 88888.00 2009-05-01 03:24:14.989 121 13117.70 520.19 57059.43 88888.00 2009-05-01 03:24:15.989 121 13117.31 520.43 57058.82 88888.00 2009-05-01 03:24:16.989 121 13117.96 519.94 57058.58 88888.00 2009-05-01 03:24:17.989 121 13117.96 520.43 57058.82 88888.00 2009-05-01 03:24:18.989 121 13117.70 520.43 57058.70 88888.00 2009-05-01 03:24:19.989 121 13117.57 520.06 57058.46 88888.00 2009-05-01 03:24:20.989 121 13117.57 519.69 57058.95 88888.00 2009-05-01 03:24:21.989 121 13117.57 520.31 57058.95 88888.00 2009-05-01 03:24:22.989 121 13117.44 520.56 57058.95 88888.00 2009-05-01 03:24:23.989 121 13117.83 520.43 57058.70 88888.00 2009-05-01 03:24:24.989 121 13117.83 520.06 57058.09 88888.00 2009-05-01 03:24:25.989 121 13117.96 520.43 57058.95 88888.00 2009-05-01 03:24:26.989 121 13117.57 520.19 57058.95 88888.00 2009-05-01 03:24:27.989 121 13117.57 520.31 57058.95 88888.00 2009-05-01 03:24:28.989 121 13117.96 520.06 57059.19 88888.00 2009-05-01 03:24:29.989 121 13117.44 520.19 57059.07 88888.00 2009-05-01 03:24:30.989 121 13117.18 520.56 57058.82 88888.00 2009-05-01 03:24:31.989 121 13118.22 520.19 57059.07 88888.00 2009-05-01 03:24:32.989 121 13117.83 520.81 57058.70 88888.00 2009-05-01 03:24:33.989 121 13117.70 520.19 57058.58 88888.00 2009-05-01 03:24:34.989 121 13117.70 519.69 57058.82 88888.00 2009-05-01 03:24:35.989 121 13117.57 520.68 57059.19 88888.00 2009-05-01 03:24:36.989 121 13117.70 520.43 57058.95 88888.00 2009-05-01 03:24:37.989 121 13117.96 520.56 57058.95 88888.00 2009-05-01 03:24:38.989 121 13118.48 520.68 57059.43 88888.00 2009-05-01 03:24:39.989 121 13118.35 520.19 57058.46 88888.00 2009-05-01 03:24:40.989 121 13118.22 520.19 57058.95 88888.00 2009-05-01 03:24:41.989 121 13118.74 520.43 57058.58 88888.00 2009-05-01 03:24:42.989 121 13118.22 519.57 57059.19 88888.00 2009-05-01 03:24:43.989 121 13118.35 519.81 57058.70 88888.00 2009-05-01 03:24:44.989 121 13119.00 520.43 57059.56 88888.00 2009-05-01 03:24:45.989 121 13118.48 520.06 57058.95 88888.00 2009-05-01 03:24:46.989 121 13118.87 520.68 57059.68 88888.00 2009-05-01 03:24:47.989 121 13118.48 520.06 57058.21 88888.00 2009-05-01 03:24:48.989 121 13118.35 521.05 57060.05 88888.00 2009-05-01 03:24:49.989 121 13118.22 520.93 57058.95 88888.00 2009-05-01 03:24:50.988 121 13119.13 519.69 57058.82 88888.00 2009-05-01 03:24:51.988 121 13118.87 520.68 57058.95 88888.00 2009-05-01 03:24:52.988 121 13118.22 520.68 57059.43 88888.00 2009-05-01 03:24:53.988 121 13118.87 520.81 57058.46 88888.00 2009-05-01 03:24:54.988 121 13119.00 520.43 57059.19 88888.00 2009-05-01 03:24:55.988 121 13119.26 520.19 57058.82 88888.00 2009-05-01 03:24:56.988 121 13119.26 520.68 57059.07 88888.00 2009-05-01 03:24:57.988 121 13119.13 520.56 57058.70 88888.00 2009-05-01 03:24:58.988 121 13119.26 520.81 57058.95 88888.00 2009-05-01 03:24:59.988 121 13118.87 520.43 57058.82 88888.00 2009-05-01 03:25:00.988 121 13119.00 520.43 57058.82 88888.00 2009-05-01 03:25:01.988 121 13119.13 520.68 57059.43 88888.00 2009-05-01 03:25:02.988 121 13118.09 520.81 57058.58 88888.00 2009-05-01 03:25:03.988 121 13119.26 520.56 57058.58 88888.00 2009-05-01 03:25:04.988 121 13119.13 520.68 57058.95 88888.00 2009-05-01 03:25:05.988 121 13119.00 520.56 57059.07 88888.00 2009-05-01 03:25:06.988 121 13119.13 520.68 57059.07 88888.00 2009-05-01 03:25:07.988 121 13119.00 520.19 57059.19 88888.00 2009-05-01 03:25:08.988 121 13119.78 520.81 57059.43 88888.00 2009-05-01 03:25:09.988 121 13119.52 520.81 57059.56 88888.00 2009-05-01 03:25:10.988 121 13119.39 520.68 57059.43 88888.00 2009-05-01 03:25:11.988 121 13119.26 521.30 57059.56 88888.00 2009-05-01 03:25:12.988 121 13119.39 520.56 57059.19 88888.00 2009-05-01 03:25:13.988 121 13119.65 521.30 57059.80 88888.00 2009-05-01 03:25:14.988 121 13119.39 520.81 57059.07 88888.00 2009-05-01 03:25:15.988 121 13119.65 520.93 57059.07 88888.00 2009-05-01 03:25:16.988 121 13119.00 520.81 57059.19 88888.00 2009-05-01 03:25:17.988 121 13119.00 521.05 57059.80 88888.00 2009-05-01 03:25:18.988 121 13119.52 521.18 57059.43 88888.00 2009-05-01 03:25:19.988 121 13119.26 520.81 57060.29 88888.00 2009-05-01 03:25:20.988 121 13119.39 521.42 57059.07 88888.00 2009-05-01 03:25:21.988 121 13119.52 520.81 57059.31 88888.00 2009-05-01 03:25:22.988 121 13119.52 521.80 57059.19 88888.00 2009-05-01 03:25:23.988 121 13119.26 521.42 57059.19 88888.00 2009-05-01 03:25:24.988 121 13119.65 520.81 57059.68 88888.00 2009-05-01 03:25:25.988 121 13119.52 521.05 57059.68 88888.00 2009-05-01 03:25:26.988 121 13119.65 521.18 57059.56 88888.00 2009-05-01 03:25:27.988 121 13119.65 520.68 57059.68 88888.00 2009-05-01 03:25:28.988 121 13119.65 520.68 57059.43 88888.00 2009-05-01 03:25:29.988 121 13119.52 521.18 57059.19 88888.00 2009-05-01 03:25:30.988 121 13119.91 521.18 57059.68 88888.00 2009-05-01 03:25:31.988 121 13119.65 521.42 57059.19 88888.00 2009-05-01 03:25:32.988 121 13119.52 521.67 57059.43 88888.00 2009-05-01 03:25:33.988 121 13119.52 521.55 57059.56 88888.00 2009-05-01 03:25:34.988 121 13119.65 521.55 57059.31 88888.00 2009-05-01 03:25:35.988 121 13120.04 521.42 57059.68 88888.00 2009-05-01 03:25:36.988 121 13120.04 521.67 57059.68 88888.00 2009-05-01 03:25:37.988 121 13119.91 521.30 57059.56 88888.00 2009-05-01 03:25:38.988 121 13119.91 520.81 57059.07 88888.00 2009-05-01 03:25:39.988 121 13120.43 521.30 57059.56 88888.00 2009-05-01 03:25:40.988 121 13119.65 520.81 57059.43 88888.00 2009-05-01 03:25:41.988 121 13119.78 521.18 57059.56 88888.00 2009-05-01 03:25:42.988 121 13120.17 521.30 57059.43 88888.00 2009-05-01 03:25:43.988 121 13119.78 520.93 57058.95 88888.00 2009-05-01 03:25:44.988 121 13120.17 521.05 57059.31 88888.00 2009-05-01 03:25:45.988 121 13119.78 521.42 57059.43 88888.00 2009-05-01 03:25:46.988 121 13119.91 521.30 57060.17 88888.00 2009-05-01 03:25:47.988 121 13119.52 521.30 57059.80 88888.00 2009-05-01 03:25:48.988 121 13120.04 521.05 57059.43 88888.00 2009-05-01 03:25:49.988 121 13119.78 521.80 57060.29 88888.00 2009-05-01 03:25:50.988 121 13119.78 521.55 57059.31 88888.00 2009-05-01 03:25:51.988 121 13120.69 520.68 57059.19 88888.00 2009-05-01 03:25:52.988 121 13120.04 521.05 57059.31 88888.00 2009-05-01 03:25:53.988 121 13119.52 520.56 57059.80 88888.00 2009-05-01 03:25:54.988 121 13119.00 521.30 57059.92 88888.00 2009-05-01 03:25:55.988 121 13119.52 520.93 57059.31 88888.00 2009-05-01 03:25:56.988 121 13120.17 521.05 57059.07 88888.00 2009-05-01 03:25:57.988 121 13120.56 521.18 57060.54 88888.00 2009-05-01 03:25:58.988 121 13120.17 521.67 57060.17 88888.00 2009-05-01 03:25:59.988 121 13119.65 521.55 57059.56 88888.00 2009-05-01 03:26:00.988 121 13120.30 521.30 57059.07 88888.00 2009-05-01 03:26:01.988 121 13119.91 521.18 57059.31 88888.00 2009-05-01 03:26:02.988 121 13119.65 521.30 57059.43 88888.00 2009-05-01 03:26:03.988 121 13119.39 520.93 57059.31 88888.00 2009-05-01 03:26:04.988 121 13119.91 521.18 57059.80 88888.00 2009-05-01 03:26:05.988 121 13119.52 521.67 57059.80 88888.00 2009-05-01 03:26:06.988 121 13120.04 521.80 57059.92 88888.00 2009-05-01 03:26:07.988 121 13119.78 521.05 57059.68 88888.00 2009-05-01 03:26:08.988 121 13120.04 521.42 57059.80 88888.00 2009-05-01 03:26:09.988 121 13119.65 521.67 57059.56 88888.00 2009-05-01 03:26:10.988 121 13120.17 521.67 57059.07 88888.00 2009-05-01 03:26:11.988 121 13119.91 521.05 57060.17 88888.00 2009-05-01 03:26:12.988 121 13119.65 521.55 57059.80 88888.00 2009-05-01 03:26:13.988 121 13120.30 520.81 57059.92 88888.00 2009-05-01 03:26:14.988 121 13120.04 521.30 57060.41 88888.00 2009-05-01 03:26:15.988 121 13119.91 521.05 57060.29 88888.00 2009-05-01 03:26:16.988 121 13120.43 521.30 57060.17 88888.00 2009-05-01 03:26:17.988 121 13119.52 520.93 57059.56 88888.00 2009-05-01 03:26:18.988 121 13120.04 520.93 57059.43 88888.00 2009-05-01 03:26:19.988 121 13120.69 521.05 57060.05 88888.00 2009-05-01 03:26:20.988 121 13119.91 521.18 57060.17 88888.00 2009-05-01 03:26:21.988 121 13120.17 520.93 57059.92 88888.00 2009-05-01 03:26:22.988 121 13120.30 521.67 57059.07 88888.00 2009-05-01 03:26:23.988 121 13120.43 521.30 57059.43 88888.00 2009-05-01 03:26:24.988 121 13119.78 520.81 57059.43 88888.00 2009-05-01 03:26:25.988 121 13120.30 521.05 57060.17 88888.00 2009-05-01 03:26:26.988 121 13120.43 521.18 57059.92 88888.00 2009-05-01 03:26:27.988 121 13119.78 521.18 57059.80 88888.00 2009-05-01 03:26:28.988 121 13120.04 521.92 57059.43 88888.00 2009-05-01 03:26:29.988 121 13120.30 521.55 57059.56 88888.00 2009-05-01 03:26:30.988 121 13120.04 521.30 57059.80 88888.00 2009-05-01 03:26:31.988 121 13119.91 521.55 57059.80 88888.00 2009-05-01 03:26:32.988 121 13120.17 522.17 57059.56 88888.00 2009-05-01 03:26:33.988 121 13119.65 521.30 57059.92 88888.00 2009-05-01 03:26:34.988 121 13120.30 522.29 57058.95 88888.00 2009-05-01 03:26:35.988 121 13120.82 521.80 57059.68 88888.00 2009-05-01 03:26:36.988 121 13119.78 521.55 57059.43 88888.00 2009-05-01 03:26:37.988 121 13119.65 521.67 57059.31 88888.00 2009-05-01 03:26:38.988 121 13119.91 521.05 57059.80 88888.00 2009-05-01 03:26:39.988 121 13119.78 521.67 57059.19 88888.00 2009-05-01 03:26:40.988 121 13120.69 521.67 57059.92 88888.00 2009-05-01 03:26:41.988 121 13120.30 521.18 57059.56 88888.00 2009-05-01 03:26:42.988 121 13119.78 522.29 57059.31 88888.00 2009-05-01 03:26:43.988 121 13119.78 520.93 57059.80 88888.00 2009-05-01 03:26:44.988 121 13120.04 521.42 57059.31 88888.00 2009-05-01 03:26:45.988 121 13120.43 521.05 57059.56 88888.00 2009-05-01 03:26:46.988 121 13119.65 521.80 57059.43 88888.00 2009-05-01 03:26:47.988 121 13120.17 520.93 57059.19 88888.00 2009-05-01 03:26:48.988 121 13119.65 521.42 57059.07 88888.00 2009-05-01 03:26:49.988 121 13119.91 521.55 57059.56 88888.00 2009-05-01 03:26:50.988 121 13120.04 521.80 57059.43 88888.00 2009-05-01 03:26:51.988 121 13120.30 521.30 57059.68 88888.00 2009-05-01 03:26:52.988 121 13120.17 521.92 57059.56 88888.00 2009-05-01 03:26:53.988 121 13119.78 521.18 57059.92 88888.00 2009-05-01 03:26:54.988 121 13119.78 521.92 57059.68 88888.00 2009-05-01 03:26:55.988 121 13119.91 521.30 57059.43 88888.00 2009-05-01 03:26:56.988 121 13119.65 521.67 57059.68 88888.00 2009-05-01 03:26:57.988 121 13119.13 521.67 57060.05 88888.00 2009-05-01 03:26:58.988 121 13119.78 522.17 57059.56 88888.00 2009-05-01 03:26:59.988 121 13119.52 522.79 57060.05 88888.00 2009-05-01 03:27:00.988 121 13119.78 521.67 57058.70 88888.00 2009-05-01 03:27:01.988 121 13119.65 521.42 57059.92 88888.00 2009-05-01 03:27:02.988 121 13120.17 522.04 57059.43 88888.00 2009-05-01 03:27:03.988 121 13120.56 521.42 57059.31 88888.00 2009-05-01 03:27:04.988 121 13120.04 521.30 57059.56 88888.00 2009-05-01 03:27:05.988 121 13119.26 521.67 57060.05 88888.00 2009-05-01 03:27:06.988 121 13120.43 522.04 57059.92 88888.00 2009-05-01 03:27:07.988 121 13119.78 521.05 57060.05 88888.00 2009-05-01 03:27:08.988 121 13119.91 522.17 57058.58 88888.00 2009-05-01 03:27:09.988 121 13119.65 521.80 57059.56 88888.00 2009-05-01 03:27:10.988 121 13119.39 520.93 57060.05 88888.00 2009-05-01 03:27:11.988 121 13119.91 521.80 57059.31 88888.00 2009-05-01 03:27:12.988 121 13120.04 521.18 57059.43 88888.00 2009-05-01 03:27:13.988 121 13120.17 521.67 57059.56 88888.00 2009-05-01 03:27:14.988 121 13119.78 522.29 57060.17 88888.00 2009-05-01 03:27:15.988 121 13120.30 521.55 57059.92 88888.00 2009-05-01 03:27:16.988 121 13120.17 521.67 57059.31 88888.00 2009-05-01 03:27:17.988 121 13120.17 520.93 57059.07 88888.00 2009-05-01 03:27:18.988 121 13119.91 522.04 57059.43 88888.00 2009-05-01 03:27:19.988 121 13119.78 520.93 57059.43 88888.00 2009-05-01 03:27:20.988 121 13119.65 522.29 57059.43 88888.00 2009-05-01 03:27:21.988 121 13119.78 521.30 57059.92 88888.00 2009-05-01 03:27:22.988 121 13119.91 521.18 57060.17 88888.00 2009-05-01 03:27:23.988 121 13119.52 521.42 57060.17 88888.00 2009-05-01 03:27:24.988 121 13120.17 522.17 57059.68 88888.00 2009-05-01 03:27:25.988 121 13120.04 521.80 57060.29 88888.00 2009-05-01 03:27:26.988 121 13120.17 522.17 57059.31 88888.00 2009-05-01 03:27:27.988 121 13119.39 520.93 57059.68 88888.00 2009-05-01 03:27:28.988 121 13120.04 521.18 57059.31 88888.00 2009-05-01 03:27:29.988 121 13120.04 521.67 57059.43 88888.00 2009-05-01 03:27:30.988 121 13120.04 522.04 57059.92 88888.00 2009-05-01 03:27:31.988 121 13119.13 521.30 57059.68 88888.00 2009-05-01 03:27:32.988 121 13120.17 521.80 57060.05 88888.00 2009-05-01 03:27:33.988 121 13119.91 522.04 57059.56 88888.00 2009-05-01 03:27:34.988 121 13120.04 521.05 57059.92 88888.00 2009-05-01 03:27:35.988 121 13119.00 521.67 57059.92 88888.00 2009-05-01 03:27:36.988 121 13119.65 520.93 57059.19 88888.00 2009-05-01 03:27:37.988 121 13119.78 522.04 57060.54 88888.00 2009-05-01 03:27:38.988 121 13119.39 521.55 57058.95 88888.00 2009-05-01 03:27:39.988 121 13119.78 521.67 57059.56 88888.00 2009-05-01 03:27:40.988 121 13119.52 521.55 57059.56 88888.00 2009-05-01 03:27:41.988 121 13119.91 521.80 57059.92 88888.00 2009-05-01 03:27:42.988 121 13119.65 521.30 57059.56 88888.00 2009-05-01 03:27:43.988 121 13119.52 521.80 57059.43 88888.00 2009-05-01 03:27:44.988 121 13119.26 521.80 57059.80 88888.00 2009-05-01 03:27:45.988 121 13119.13 520.43 57059.43 88888.00 2009-05-01 03:27:46.988 121 13120.04 521.55 57059.80 88888.00 2009-05-01 03:27:47.988 121 13119.13 521.30 57060.17 88888.00 2009-05-01 03:27:48.988 121 13119.52 521.55 57059.56 88888.00 2009-05-01 03:27:49.988 121 13119.00 521.18 57059.43 88888.00 2009-05-01 03:27:50.988 121 13119.26 521.18 57059.80 88888.00 2009-05-01 03:27:51.988 121 13119.65 522.17 57059.56 88888.00 2009-05-01 03:27:52.988 121 13119.13 521.67 57059.92 88888.00 2009-05-01 03:27:53.988 121 13119.00 521.92 57060.29 88888.00 2009-05-01 03:27:54.988 121 13119.52 521.55 57059.56 88888.00 2009-05-01 03:27:55.988 121 13119.91 522.04 57059.68 88888.00 2009-05-01 03:27:56.988 121 13119.91 521.42 57060.41 88888.00 2009-05-01 03:27:57.988 121 13119.13 521.42 57059.31 88888.00 2009-05-01 03:27:58.988 121 13119.52 521.42 57059.56 88888.00 2009-05-01 03:27:59.988 121 13119.78 522.04 57059.68 88888.00 2009-05-01 03:28:00.988 121 13119.00 521.55 57059.80 88888.00 2009-05-01 03:28:01.988 121 13119.39 521.92 57060.05 88888.00 2009-05-01 03:28:02.988 121 13119.78 521.67 57059.31 88888.00 2009-05-01 03:28:03.988 121 13119.52 521.30 57059.80 88888.00 2009-05-01 03:28:04.988 121 13120.17 521.67 57059.68 88888.00 2009-05-01 03:28:05.988 121 13119.13 521.80 57059.92 88888.00 2009-05-01 03:28:06.988 121 13119.91 521.92 57059.92 88888.00 2009-05-01 03:28:07.988 121 13119.78 521.92 57059.68 88888.00 2009-05-01 03:28:08.988 121 13119.78 521.67 57059.68 88888.00 2009-05-01 03:28:09.988 121 13119.00 521.80 57059.56 88888.00 2009-05-01 03:28:10.988 121 13119.78 521.30 57059.92 88888.00 2009-05-01 03:28:11.988 121 13119.13 521.92 57059.43 88888.00 2009-05-01 03:28:12.988 121 13119.39 521.55 57059.68 88888.00 2009-05-01 03:28:13.988 121 13119.91 521.92 57059.43 88888.00 2009-05-01 03:28:14.988 121 13120.04 521.55 57058.95 88888.00 2009-05-01 03:28:15.988 121 13119.91 522.17 57059.56 88888.00 2009-05-01 03:28:16.988 121 13119.78 521.92 57059.92 88888.00 2009-05-01 03:28:17.988 121 13119.65 521.55 57060.05 88888.00 2009-05-01 03:28:18.988 121 13120.17 521.92 57059.07 88888.00 2009-05-01 03:28:19.988 121 13120.04 521.67 57059.92 88888.00 2009-05-01 03:28:20.988 121 13120.17 521.92 57059.68 88888.00 2009-05-01 03:28:21.988 121 13120.17 522.04 57059.07 88888.00 2009-05-01 03:28:22.988 121 13119.65 521.42 57059.19 88888.00 2009-05-01 03:28:23.988 121 13119.78 522.17 57059.68 88888.00 2009-05-01 03:28:24.988 121 13120.30 522.04 57059.68 88888.00 2009-05-01 03:28:25.988 121 13119.78 521.92 57059.80 88888.00 2009-05-01 03:28:26.988 121 13120.43 521.18 57059.56 88888.00 2009-05-01 03:28:27.988 121 13119.91 522.42 57059.19 88888.00 2009-05-01 03:28:28.988 121 13120.43 521.30 57060.05 88888.00 2009-05-01 03:28:29.988 121 13119.91 522.04 57059.43 88888.00 2009-05-01 03:28:30.988 121 13119.91 522.79 57059.68 88888.00 2009-05-01 03:28:31.988 121 13120.56 521.30 57060.29 88888.00 2009-05-01 03:28:32.988 121 13119.91 521.80 57059.56 88888.00 2009-05-01 03:28:33.988 121 13119.65 522.42 57059.80 88888.00 2009-05-01 03:28:34.988 121 13120.56 522.17 57059.92 88888.00 2009-05-01 03:28:35.988 121 13120.17 522.29 57060.29 88888.00 2009-05-01 03:28:36.988 121 13120.04 521.67 57059.43 88888.00 2009-05-01 03:28:37.988 121 13120.17 521.67 57060.05 88888.00 2009-05-01 03:28:38.988 121 13120.82 521.67 57059.56 88888.00 2009-05-01 03:28:39.988 121 13120.69 522.42 57059.80 88888.00 2009-05-01 03:28:40.988 121 13120.43 521.55 57059.92 88888.00 2009-05-01 03:28:41.988 121 13120.95 521.92 57059.92 88888.00 2009-05-01 03:28:42.988 121 13120.43 522.54 57059.56 88888.00 2009-05-01 03:28:43.988 121 13119.78 522.42 57060.17 88888.00 2009-05-01 03:28:44.988 121 13120.95 521.55 57060.05 88888.00 2009-05-01 03:28:45.988 121 13120.17 522.54 57059.68 88888.00 2009-05-01 03:28:46.988 121 13120.56 522.17 57060.41 88888.00 2009-05-01 03:28:47.988 121 13120.43 522.17 57059.92 88888.00 2009-05-01 03:28:48.988 121 13120.43 522.42 57059.80 88888.00 2009-05-01 03:28:49.988 121 13120.30 522.29 57059.80 88888.00 2009-05-01 03:28:50.988 121 13120.69 522.66 57059.43 88888.00 2009-05-01 03:28:51.988 121 13120.69 522.04 57059.92 88888.00 2009-05-01 03:28:52.988 121 13120.56 522.04 57059.56 88888.00 2009-05-01 03:28:53.988 121 13121.08 522.04 57060.29 88888.00 2009-05-01 03:28:54.988 121 13120.69 522.91 57060.66 88888.00 2009-05-01 03:28:55.988 121 13121.08 522.66 57059.56 88888.00 2009-05-01 03:28:56.988 121 13120.95 522.29 57059.56 88888.00 2009-05-01 03:28:57.988 121 13121.08 521.92 57059.92 88888.00 2009-05-01 03:28:58.988 121 13120.82 522.04 57059.68 88888.00 2009-05-01 03:28:59.988 121 13120.95 522.42 57059.80 88888.00 2009-05-01 03:29:00.988 121 13120.69 522.17 57060.05 88888.00 2009-05-01 03:29:01.988 121 13121.47 521.67 57060.17 88888.00 2009-05-01 03:29:02.988 121 13121.21 521.55 57060.05 88888.00 2009-05-01 03:29:03.988 121 13121.34 521.92 57059.68 88888.00 2009-05-01 03:29:04.988 121 13120.17 522.17 57060.17 88888.00 2009-05-01 03:29:05.988 121 13120.95 521.92 57060.05 88888.00 2009-05-01 03:29:06.988 121 13121.21 522.54 57060.05 88888.00 2009-05-01 03:29:07.988 121 13121.47 522.42 57059.68 88888.00 2009-05-01 03:29:08.988 121 13120.69 521.80 57060.05 88888.00 2009-05-01 03:29:09.988 121 13121.34 522.29 57061.14 88888.00 2009-05-01 03:29:10.988 121 13121.08 522.91 57060.66 88888.00 2009-05-01 03:29:11.988 121 13121.73 522.29 57060.17 88888.00 2009-05-01 03:29:12.988 121 13121.08 521.92 57060.29 88888.00 2009-05-01 03:29:13.988 121 13121.34 522.04 57060.54 88888.00 2009-05-01 03:29:14.988 121 13122.12 521.80 57060.41 88888.00 2009-05-01 03:29:15.988 121 13121.73 522.54 57059.56 88888.00 2009-05-01 03:29:16.988 121 13120.95 521.92 57060.05 88888.00 2009-05-01 03:29:17.988 121 13121.47 521.92 57060.17 88888.00 2009-05-01 03:29:18.988 121 13121.21 522.42 57060.17 88888.00 2009-05-01 03:29:19.988 121 13120.69 522.04 57059.92 88888.00 2009-05-01 03:29:20.988 121 13121.47 521.55 57060.29 88888.00 2009-05-01 03:29:21.988 121 13121.99 521.80 57059.80 88888.00 2009-05-01 03:29:22.988 121 13121.34 521.67 57060.41 88888.00 2009-05-01 03:29:23.988 121 13121.60 522.04 57059.92 88888.00 2009-05-01 03:29:24.988 121 13120.95 522.42 57059.92 88888.00 2009-05-01 03:29:25.988 121 13121.34 521.42 57060.29 88888.00 2009-05-01 03:29:26.988 121 13121.86 521.92 57059.19 88888.00 2009-05-01 03:29:27.988 121 13121.21 522.04 57060.29 88888.00 2009-05-01 03:29:28.988 121 13122.12 522.04 57060.90 88888.00 2009-05-01 03:29:29.988 121 13121.86 522.29 57059.92 88888.00 2009-05-01 03:29:30.988 121 13121.86 522.17 57060.17 88888.00 2009-05-01 03:29:31.988 121 13121.21 521.55 57059.80 88888.00 2009-05-01 03:29:32.988 121 13121.08 522.42 57060.05 88888.00 2009-05-01 03:29:33.988 121 13121.08 522.29 57060.66 88888.00 2009-05-01 03:29:34.988 121 13121.73 522.17 57060.41 88888.00 2009-05-01 03:29:35.988 121 13120.30 522.42 57060.17 88888.00 2009-05-01 03:29:36.988 121 13120.56 521.80 57059.43 88888.00 2009-05-01 03:29:37.988 121 13121.73 522.04 57060.17 88888.00 2009-05-01 03:29:38.988 121 13121.99 521.92 57060.17 88888.00 2009-05-01 03:29:39.988 121 13120.95 521.92 57059.92 88888.00 2009-05-01 03:29:40.988 121 13122.38 522.04 57060.54 88888.00 2009-05-01 03:29:41.988 121 13121.73 521.80 57060.78 88888.00 2009-05-01 03:29:42.988 121 13121.21 521.80 57060.90 88888.00 2009-05-01 03:29:43.988 121 13121.99 522.79 57060.54 88888.00 2009-05-01 03:29:44.988 121 13121.47 522.54 57060.29 88888.00 2009-05-01 03:29:45.988 121 13122.51 522.54 57060.17 88888.00 2009-05-01 03:29:46.988 121 13121.60 522.04 57060.17 88888.00 2009-05-01 03:29:47.988 121 13121.86 522.17 57060.17 88888.00 2009-05-01 03:29:48.988 121 13122.12 522.04 57060.41 88888.00 2009-05-01 03:29:49.988 121 13121.86 522.29 57059.92 88888.00 2009-05-01 03:29:50.988 121 13121.86 521.92 57060.17 88888.00 2009-05-01 03:29:51.988 121 13121.08 522.29 57060.54 88888.00 2009-05-01 03:29:52.988 121 13121.86 522.29 57060.17 88888.00 2009-05-01 03:29:53.988 121 13121.86 522.42 57060.41 88888.00 2009-05-01 03:29:54.988 121 13121.08 521.92 57060.29 88888.00 2009-05-01 03:29:55.988 121 13121.99 522.17 57059.80 88888.00 2009-05-01 03:29:56.988 121 13121.99 522.29 57060.41 88888.00 2009-05-01 03:29:57.988 121 13121.73 522.66 57060.90 88888.00 2009-05-01 03:29:58.988 121 13121.47 522.29 57059.80 88888.00 2009-05-01 03:29:59.988 121 13122.25 522.29 57060.29 88888.00 2009-05-01 03:30:00.988 121 13122.12 522.29 57060.05 88888.00 2009-05-01 03:30:01.988 121 13121.34 522.29 57060.66 88888.00 2009-05-01 03:30:02.988 121 13121.47 522.29 57060.29 88888.00 2009-05-01 03:30:03.988 121 13121.47 521.42 57060.66 88888.00 2009-05-01 03:30:04.988 121 13121.21 522.29 57059.68 88888.00 2009-05-01 03:30:05.988 121 13121.73 522.17 57060.78 88888.00 2009-05-01 03:30:06.988 121 13122.12 521.92 57060.29 88888.00 2009-05-01 03:30:07.988 121 13121.21 522.17 57060.41 88888.00 2009-05-01 03:30:08.988 121 13121.73 522.54 57060.17 88888.00 2009-05-01 03:30:09.988 121 13121.73 522.42 57060.54 88888.00 2009-05-01 03:30:10.988 121 13121.08 522.66 57060.54 88888.00 2009-05-01 03:30:11.988 121 13121.99 522.42 57059.80 88888.00 2009-05-01 03:30:12.988 121 13121.47 522.42 57060.17 88888.00 2009-05-01 03:30:13.988 121 13121.34 522.54 57060.54 88888.00 2009-05-01 03:30:14.988 121 13121.73 522.17 57060.90 88888.00 2009-05-01 03:30:15.988 121 13121.99 522.17 57060.78 88888.00 2009-05-01 03:30:16.988 121 13122.25 522.04 57059.56 88888.00 2009-05-01 03:30:17.988 121 13121.73 522.17 57060.41 88888.00 2009-05-01 03:30:18.988 121 13121.60 522.04 57060.54 88888.00 2009-05-01 03:30:19.988 121 13121.34 522.42 57061.02 88888.00 2009-05-01 03:30:20.988 121 13121.47 522.29 57060.05 88888.00 2009-05-01 03:30:21.988 121 13121.08 522.29 57061.27 88888.00 2009-05-01 03:30:22.988 121 13121.47 522.91 57060.29 88888.00 2009-05-01 03:30:23.988 121 13121.73 523.28 57060.41 88888.00 2009-05-01 03:30:24.988 121 13121.86 523.16 57060.29 88888.00 2009-05-01 03:30:25.988 121 13121.86 522.29 57060.54 88888.00 2009-05-01 03:30:26.988 121 13122.12 522.66 57060.78 88888.00 2009-05-01 03:30:27.988 121 13120.95 523.28 57060.29 88888.00 2009-05-01 03:30:28.988 121 13122.12 523.28 57059.92 88888.00 2009-05-01 03:30:29.988 121 13121.21 522.42 57060.41 88888.00 2009-05-01 03:30:30.988 121 13120.69 522.54 57060.66 88888.00 2009-05-01 03:30:31.988 121 13121.47 522.04 57060.29 88888.00 2009-05-01 03:30:32.988 121 13121.73 522.91 57060.66 88888.00 2009-05-01 03:30:33.988 121 13121.60 523.28 57060.41 88888.00 2009-05-01 03:30:34.988 121 13121.73 522.79 57060.78 88888.00 2009-05-01 03:30:35.988 121 13121.21 523.16 57060.29 88888.00 2009-05-01 03:30:36.988 121 13121.34 522.66 57059.56 88888.00 2009-05-01 03:30:37.988 121 13121.34 522.79 57060.41 88888.00 2009-05-01 03:30:38.988 121 13121.08 522.42 57060.29 88888.00 2009-05-01 03:30:39.988 121 13121.34 522.79 57060.54 88888.00 2009-05-01 03:30:40.988 121 13121.08 522.54 57060.90 88888.00 2009-05-01 03:30:41.988 121 13121.60 522.91 57059.92 88888.00 2009-05-01 03:30:42.988 121 13121.73 522.42 57060.41 88888.00 2009-05-01 03:30:43.988 121 13121.60 522.91 57060.05 88888.00 2009-05-01 03:30:44.988 121 13121.47 523.16 57060.05 88888.00 2009-05-01 03:30:45.988 121 13121.47 523.03 57059.80 88888.00 2009-05-01 03:30:46.988 121 13121.34 523.28 57060.78 88888.00 2009-05-01 03:30:47.988 121 13121.21 523.41 57060.41 88888.00 2009-05-01 03:30:48.988 121 13122.12 522.66 57059.80 88888.00 2009-05-01 03:30:49.988 121 13121.34 522.66 57060.05 88888.00 2009-05-01 03:30:50.988 121 13121.86 523.03 57060.66 88888.00 2009-05-01 03:30:51.988 121 13121.86 522.79 57060.29 88888.00 2009-05-01 03:30:52.988 121 13121.34 522.17 57060.54 88888.00 2009-05-01 03:30:53.988 121 13121.99 523.03 57061.02 88888.00 2009-05-01 03:30:54.988 121 13121.73 523.28 57060.54 88888.00 2009-05-01 03:30:55.988 121 13121.21 522.79 57060.29 88888.00 2009-05-01 03:30:56.988 121 13121.47 522.91 57060.41 88888.00 2009-05-01 03:30:57.988 121 13121.34 523.16 57060.17 88888.00 2009-05-01 03:30:58.988 121 13121.73 523.16 57060.66 88888.00 2009-05-01 03:30:59.988 121 13122.38 523.03 57060.54 88888.00 2009-05-01 03:31:00.988 121 13122.25 523.53 57060.05 88888.00 2009-05-01 03:31:01.988 121 13122.12 523.28 57061.02 88888.00 2009-05-01 03:31:02.988 121 13121.99 523.03 57060.05 88888.00 2009-05-01 03:31:03.988 121 13122.12 523.03 57060.29 88888.00 2009-05-01 03:31:04.988 121 13121.47 523.03 57061.14 88888.00 2009-05-01 03:31:05.988 121 13121.86 523.16 57060.17 88888.00 2009-05-01 03:31:06.988 121 13121.73 522.91 57061.14 88888.00 2009-05-01 03:31:07.988 121 13121.08 522.79 57061.14 88888.00 2009-05-01 03:31:08.988 121 13121.73 522.66 57060.90 88888.00 2009-05-01 03:31:09.988 121 13121.73 523.28 57060.54 88888.00 2009-05-01 03:31:10.988 121 13122.12 522.91 57060.66 88888.00 2009-05-01 03:31:11.988 121 13122.77 523.53 57060.54 88888.00 2009-05-01 03:31:12.988 121 13121.86 523.28 57060.66 88888.00 2009-05-01 03:31:13.988 121 13122.38 522.91 57060.41 88888.00 2009-05-01 03:31:14.988 121 13121.86 523.03 57060.78 88888.00 2009-05-01 03:31:15.988 121 13121.60 522.79 57060.54 88888.00 2009-05-01 03:31:16.988 121 13121.73 523.53 57060.41 88888.00 2009-05-01 03:31:17.988 121 13121.73 523.65 57060.66 88888.00 2009-05-01 03:31:18.988 121 13122.12 522.54 57060.66 88888.00 2009-05-01 03:31:19.988 121 13121.99 522.91 57060.41 88888.00 2009-05-01 03:31:20.988 121 13121.73 522.66 57060.29 88888.00 2009-05-01 03:31:21.988 121 13121.86 523.28 57060.78 88888.00 2009-05-01 03:31:22.988 121 13121.86 523.28 57060.66 88888.00 2009-05-01 03:31:23.988 121 13121.08 522.91 57060.54 88888.00 2009-05-01 03:31:24.988 121 13122.12 523.41 57060.66 88888.00 2009-05-01 03:31:25.988 121 13121.60 523.28 57060.17 88888.00 2009-05-01 03:31:26.988 121 13122.51 523.16 57060.41 88888.00 2009-05-01 03:31:27.988 121 13121.86 523.28 57060.90 88888.00 2009-05-01 03:31:28.988 121 13121.99 523.28 57060.66 88888.00 2009-05-01 03:31:29.988 121 13122.51 523.16 57060.90 88888.00 2009-05-01 03:31:30.988 121 13122.12 523.28 57060.78 88888.00 2009-05-01 03:31:31.988 121 13122.51 523.41 57060.29 88888.00 2009-05-01 03:31:32.988 121 13121.86 522.91 57060.54 88888.00 2009-05-01 03:31:33.988 121 13121.99 523.41 57060.90 88888.00 2009-05-01 03:31:34.988 121 13122.64 523.16 57060.78 88888.00 2009-05-01 03:31:35.988 121 13122.12 523.53 57060.90 88888.00 2009-05-01 03:31:36.988 121 13122.64 523.16 57060.66 88888.00 2009-05-01 03:31:37.988 121 13122.12 523.78 57060.54 88888.00 2009-05-01 03:31:38.988 121 13122.25 523.65 57060.29 88888.00 2009-05-01 03:31:39.988 121 13122.25 522.91 57060.90 88888.00 2009-05-01 03:31:40.988 121 13122.25 522.54 57060.17 88888.00 2009-05-01 03:31:41.988 121 13121.73 523.03 57060.54 88888.00 2009-05-01 03:31:42.988 121 13122.77 522.66 57060.90 88888.00 2009-05-01 03:31:43.988 121 13122.38 523.41 57060.29 88888.00 2009-05-01 03:31:44.988 121 13122.51 522.91 57060.41 88888.00 2009-05-01 03:31:45.988 121 13123.03 522.79 57060.90 88888.00 2009-05-01 03:31:46.988 121 13121.86 523.28 57060.90 88888.00 2009-05-01 03:31:47.988 121 13123.03 523.53 57060.29 88888.00 2009-05-01 03:31:48.988 121 13122.64 522.91 57060.05 88888.00 2009-05-01 03:31:49.988 121 13122.12 522.91 57059.92 88888.00 2009-05-01 03:31:50.988 121 13122.38 523.28 57059.80 88888.00 2009-05-01 03:31:51.988 121 13122.64 523.65 57060.41 88888.00 2009-05-01 03:31:52.988 121 13121.99 523.03 57060.78 88888.00 2009-05-01 03:31:53.988 121 13122.64 522.79 57061.14 88888.00 2009-05-01 03:31:54.988 121 13122.77 523.03 57060.90 88888.00 2009-05-01 03:31:55.988 121 13122.25 523.03 57060.90 88888.00 2009-05-01 03:31:56.988 121 13121.99 523.65 57060.66 88888.00 2009-05-01 03:31:57.988 121 13121.73 523.78 57060.78 88888.00 2009-05-01 03:31:58.988 121 13122.38 522.42 57060.66 88888.00 2009-05-01 03:31:59.988 121 13122.38 523.16 57060.66 88888.00 2009-05-01 03:32:00.988 121 13121.99 523.03 57060.66 88888.00 2009-05-01 03:32:01.988 121 13122.64 523.28 57060.54 88888.00 2009-05-01 03:32:02.988 121 13122.12 523.28 57060.78 88888.00 2009-05-01 03:32:03.988 121 13122.38 523.28 57060.54 88888.00 2009-05-01 03:32:04.988 121 13122.12 522.79 57059.92 88888.00 2009-05-01 03:32:05.988 121 13122.90 522.42 57060.41 88888.00 2009-05-01 03:32:06.988 121 13122.25 522.91 57059.92 88888.00 2009-05-01 03:32:07.988 121 13122.64 523.65 57060.29 88888.00 2009-05-01 03:32:08.988 121 13122.64 523.28 57060.66 88888.00 2009-05-01 03:32:09.988 121 13122.25 523.41 57060.90 88888.00 2009-05-01 03:32:10.988 121 13121.60 523.41 57060.54 88888.00 2009-05-01 03:32:11.988 121 13122.51 522.54 57060.66 88888.00 2009-05-01 03:32:12.988 121 13122.38 523.28 57060.54 88888.00 2009-05-01 03:32:13.988 121 13122.51 523.03 57060.54 88888.00 2009-05-01 03:32:14.988 121 13122.38 522.66 57060.54 88888.00 2009-05-01 03:32:15.988 121 13123.16 522.17 57061.02 88888.00 2009-05-01 03:32:16.988 121 13122.90 522.29 57060.54 88888.00 2009-05-01 03:32:17.988 121 13122.51 522.66 57060.66 88888.00 2009-05-01 03:32:18.988 121 13122.51 522.91 57060.90 88888.00 2009-05-01 03:32:19.988 121 13121.86 522.04 57060.90 88888.00 2009-05-01 03:32:20.988 121 13122.25 522.66 57060.41 88888.00 2009-05-01 03:32:21.988 121 13122.51 522.29 57060.66 88888.00 2009-05-01 03:32:22.988 121 13122.51 522.79 57060.66 88888.00 2009-05-01 03:32:23.988 121 13122.64 522.91 57060.41 88888.00 2009-05-01 03:32:24.988 121 13122.25 523.16 57060.29 88888.00 2009-05-01 03:32:25.988 121 13122.64 522.66 57060.41 88888.00 2009-05-01 03:32:26.988 121 13121.99 522.66 57060.66 88888.00 2009-05-01 03:32:27.988 121 13122.90 522.91 57061.02 88888.00 2009-05-01 03:32:28.988 121 13121.99 523.28 57060.29 88888.00 2009-05-01 03:32:29.988 121 13121.99 522.79 57060.29 88888.00 2009-05-01 03:32:30.988 121 13122.25 522.66 57060.66 88888.00 2009-05-01 03:32:31.988 121 13121.86 522.42 57060.41 88888.00 2009-05-01 03:32:32.988 121 13122.25 522.79 57060.66 88888.00 2009-05-01 03:32:33.988 121 13122.38 522.66 57060.66 88888.00 2009-05-01 03:32:34.988 121 13122.64 522.66 57060.29 88888.00 2009-05-01 03:32:35.988 121 13121.99 522.91 57060.54 88888.00 2009-05-01 03:32:36.988 121 13122.25 522.66 57060.29 88888.00 2009-05-01 03:32:37.988 121 13121.99 522.42 57061.14 88888.00 2009-05-01 03:32:38.988 121 13122.12 522.54 57060.29 88888.00 2009-05-01 03:32:39.988 121 13122.12 523.03 57060.29 88888.00 2009-05-01 03:32:40.988 121 13122.51 522.79 57060.17 88888.00 2009-05-01 03:32:41.988 121 13122.38 522.04 57060.78 88888.00 2009-05-01 03:32:42.988 121 13122.12 522.91 57060.41 88888.00 2009-05-01 03:32:43.988 121 13122.12 522.29 57060.90 88888.00 2009-05-01 03:32:44.988 121 13122.25 522.79 57060.41 88888.00 2009-05-01 03:32:45.988 121 13122.38 522.04 57060.78 88888.00 2009-05-01 03:32:46.988 121 13121.86 522.29 57060.17 88888.00 2009-05-01 03:32:47.988 121 13123.29 522.91 57060.66 88888.00 2009-05-01 03:32:48.988 121 13122.64 523.16 57060.54 88888.00 2009-05-01 03:32:49.988 121 13122.12 522.91 57060.54 88888.00 2009-05-01 03:32:50.988 121 13122.38 522.79 57060.54 88888.00 2009-05-01 03:32:51.988 121 13122.90 522.66 57060.54 88888.00 2009-05-01 03:32:52.988 121 13122.51 522.79 57060.41 88888.00 2009-05-01 03:32:53.988 121 13122.12 522.29 57060.29 88888.00 2009-05-01 03:32:54.988 121 13122.90 522.54 57060.54 88888.00 2009-05-01 03:32:55.988 121 13122.77 522.66 57060.41 88888.00 2009-05-01 03:32:56.988 121 13122.12 522.54 57060.78 88888.00 2009-05-01 03:32:57.988 121 13121.86 522.79 57060.54 88888.00 2009-05-01 03:32:58.988 121 13122.25 522.42 57060.66 88888.00 2009-05-01 03:32:59.988 121 13121.47 522.79 57060.17 88888.00 2009-05-01 03:33:00.988 121 13122.12 522.66 57061.14 88888.00 2009-05-01 03:33:01.988 121 13121.86 523.03 57060.90 88888.00 2009-05-01 03:33:02.988 121 13122.25 522.04 57060.05 88888.00 2009-05-01 03:33:03.988 121 13122.25 522.79 57059.92 88888.00 2009-05-01 03:33:04.988 121 13122.51 522.54 57060.41 88888.00 2009-05-01 03:33:05.988 121 13121.86 522.42 57060.54 88888.00 2009-05-01 03:33:06.988 121 13121.86 522.17 57060.54 88888.00 2009-05-01 03:33:07.988 121 13122.12 522.42 57060.66 88888.00 2009-05-01 03:33:08.988 121 13121.86 522.17 57060.17 88888.00 2009-05-01 03:33:09.988 121 13122.25 522.17 57060.29 88888.00 2009-05-01 03:33:10.988 121 13122.12 522.29 57060.29 88888.00 2009-05-01 03:33:11.988 121 13121.60 522.66 57060.54 88888.00 2009-05-01 03:33:12.988 121 13121.99 521.92 57060.66 88888.00 2009-05-01 03:33:13.988 121 13121.60 522.79 57060.66 88888.00 2009-05-01 03:33:14.988 121 13122.64 521.80 57060.29 88888.00 2009-05-01 03:33:15.988 121 13122.25 522.17 57060.66 88888.00 2009-05-01 03:33:16.988 121 13121.47 522.17 57060.17 88888.00 2009-05-01 03:33:17.988 121 13121.60 522.17 57060.41 88888.00 2009-05-01 03:33:18.988 121 13122.12 522.04 57060.54 88888.00 2009-05-01 03:33:19.988 121 13121.99 522.04 57060.66 88888.00 2009-05-01 03:33:20.988 121 13122.12 521.92 57060.78 88888.00 2009-05-01 03:33:21.988 121 13121.73 521.42 57060.17 88888.00 2009-05-01 03:33:22.988 121 13122.12 521.80 57060.17 88888.00 2009-05-01 03:33:23.988 121 13121.60 522.42 57059.68 88888.00 2009-05-01 03:33:24.988 121 13122.12 521.18 57060.41 88888.00 2009-05-01 03:33:25.988 121 13122.25 521.55 57060.17 88888.00 2009-05-01 03:33:26.988 121 13122.51 522.04 57060.54 88888.00 2009-05-01 03:33:27.988 121 13121.21 521.92 57060.17 88888.00 2009-05-01 03:33:28.988 121 13122.25 522.42 57059.92 88888.00 2009-05-01 03:33:29.988 121 13121.73 522.29 57060.54 88888.00 2009-05-01 03:33:30.988 121 13121.60 521.80 57060.54 88888.00 2009-05-01 03:33:31.988 121 13121.86 521.80 57060.66 88888.00 2009-05-01 03:33:32.988 121 13121.73 521.67 57060.05 88888.00 2009-05-01 03:33:33.988 121 13121.08 522.04 57060.29 88888.00 2009-05-01 03:33:34.988 121 13122.25 522.04 57060.05 88888.00 2009-05-01 03:33:35.988 121 13121.60 522.17 57060.29 88888.00 2009-05-01 03:33:36.988 121 13122.12 522.04 57059.92 88888.00 2009-05-01 03:33:37.988 121 13121.60 521.80 57060.66 88888.00 2009-05-01 03:33:38.988 121 13121.34 521.42 57060.05 88888.00 2009-05-01 03:33:39.988 121 13121.99 522.04 57060.54 88888.00 2009-05-01 03:33:40.988 121 13120.69 521.42 57060.29 88888.00 2009-05-01 03:33:41.988 121 13121.60 521.42 57059.92 88888.00 2009-05-01 03:33:42.988 121 13121.86 521.80 57059.92 88888.00 2009-05-01 03:33:43.988 121 13120.95 521.80 57060.29 88888.00 2009-05-01 03:33:44.988 121 13122.25 521.55 57060.29 88888.00 2009-05-01 03:33:45.988 121 13122.51 522.29 57059.80 88888.00 2009-05-01 03:33:46.988 121 13121.34 521.80 57060.66 88888.00 2009-05-01 03:33:47.988 121 13121.47 521.42 57059.68 88888.00 2009-05-01 03:33:48.988 121 13120.82 521.55 57060.17 88888.00 2009-05-01 03:33:49.988 121 13120.69 521.30 57060.54 88888.00 2009-05-01 03:33:50.988 121 13121.99 521.30 57060.05 88888.00 2009-05-01 03:33:51.988 121 13121.47 521.30 57059.68 88888.00 2009-05-01 03:33:52.988 121 13121.86 521.18 57060.29 88888.00 2009-05-01 03:33:53.988 121 13121.86 521.42 57059.43 88888.00 2009-05-01 03:33:54.988 121 13121.60 521.18 57059.56 88888.00 2009-05-01 03:33:55.988 121 13121.73 521.92 57060.54 88888.00 2009-05-01 03:33:56.988 121 13120.82 521.55 57060.17 88888.00 2009-05-01 03:33:57.988 121 13121.34 521.18 57060.05 88888.00 2009-05-01 03:33:58.988 121 13121.60 521.30 57059.92 88888.00 2009-05-01 03:33:59.988 121 13121.34 521.42 57060.17 88888.00 2009-05-01 03:34:00.988 121 13121.47 521.05 57059.80 88888.00 2009-05-01 03:34:01.988 121 13121.60 521.67 57059.80 88888.00 2009-05-01 03:34:02.988 121 13121.60 521.05 57059.80 88888.00 2009-05-01 03:34:03.988 121 13120.82 521.92 57059.43 88888.00 2009-05-01 03:34:04.988 121 13121.73 521.18 57060.54 88888.00 2009-05-01 03:34:05.988 121 13121.73 521.18 57060.41 88888.00 2009-05-01 03:34:06.988 121 13120.82 521.55 57060.05 88888.00 2009-05-01 03:34:07.988 121 13121.08 521.92 57060.05 88888.00 2009-05-01 03:34:08.988 121 13120.95 521.42 57059.56 88888.00 2009-05-01 03:34:09.988 121 13121.34 520.19 57060.29 88888.00 2009-05-01 03:34:10.988 121 13121.08 520.81 57059.92 88888.00 2009-05-01 03:34:11.988 121 13120.69 521.80 57060.17 88888.00 2009-05-01 03:34:12.988 121 13120.95 520.93 57060.41 88888.00 2009-05-01 03:34:13.988 121 13120.69 520.81 57059.56 88888.00 2009-05-01 03:34:14.988 121 13120.95 520.81 57059.92 88888.00 2009-05-01 03:34:15.988 121 13120.43 521.55 57059.92 88888.00 2009-05-01 03:34:16.988 121 13120.43 521.42 57059.92 88888.00 2009-05-01 03:34:17.988 121 13121.34 520.93 57060.29 88888.00 2009-05-01 03:34:18.988 121 13121.21 521.18 57059.92 88888.00 2009-05-01 03:34:19.988 121 13120.56 521.30 57060.66 88888.00 2009-05-01 03:34:20.988 121 13120.30 520.93 57060.05 88888.00 2009-05-01 03:34:21.988 121 13120.04 520.68 57059.68 88888.00 2009-05-01 03:34:22.988 121 13120.43 521.18 57060.29 88888.00 2009-05-01 03:34:23.988 121 13120.69 521.30 57059.43 88888.00 2009-05-01 03:34:24.988 121 13121.34 520.81 57059.92 88888.00 2009-05-01 03:34:25.988 121 13120.95 520.56 57060.29 88888.00 2009-05-01 03:34:26.988 121 13120.56 521.30 57060.41 88888.00 2009-05-01 03:34:27.988 121 13121.34 520.93 57059.56 88888.00 2009-05-01 03:34:28.988 121 13120.95 520.43 57060.05 88888.00 2009-05-01 03:34:29.988 121 13119.78 521.18 57059.92 88888.00 2009-05-01 03:34:30.988 121 13120.04 521.42 57060.29 88888.00 2009-05-01 03:34:31.988 121 13120.69 520.93 57060.29 88888.00 2009-05-01 03:34:32.988 121 13120.43 520.93 57059.80 88888.00 2009-05-01 03:34:33.988 121 13119.91 520.81 57060.41 88888.00 2009-05-01 03:34:34.988 121 13120.17 520.43 57060.29 88888.00 2009-05-01 03:34:35.988 121 13120.82 520.43 57059.56 88888.00 2009-05-01 03:34:36.988 121 13120.17 520.81 57059.68 88888.00 2009-05-01 03:34:37.988 121 13120.30 520.68 57059.43 88888.00 2009-05-01 03:34:38.988 121 13120.17 520.56 57059.80 88888.00 2009-05-01 03:34:39.988 121 13119.78 520.93 57059.56 88888.00 2009-05-01 03:34:40.988 121 13120.56 521.05 57059.43 88888.00 2009-05-01 03:34:41.988 121 13120.17 520.43 57059.19 88888.00 2009-05-01 03:34:42.988 121 13120.56 520.81 57059.19 88888.00 2009-05-01 03:34:43.988 121 13119.91 521.05 57059.56 88888.00 2009-05-01 03:34:44.988 121 13119.91 521.18 57059.68 88888.00 2009-05-01 03:34:45.988 121 13119.65 520.31 57059.56 88888.00 2009-05-01 03:34:46.988 121 13119.91 519.81 57059.19 88888.00 2009-05-01 03:34:47.988 121 13120.04 520.19 57060.05 88888.00 2009-05-01 03:34:48.988 121 13120.43 519.94 57059.80 88888.00 2009-05-01 03:34:49.988 121 13120.17 520.43 57059.80 88888.00 2009-05-01 03:34:50.988 121 13119.91 520.81 57059.19 88888.00 2009-05-01 03:34:51.988 121 13119.91 519.69 57059.43 88888.00 2009-05-01 03:34:52.988 121 13119.78 521.05 57059.19 88888.00 2009-05-01 03:34:53.988 121 13120.04 520.81 57058.82 88888.00 2009-05-01 03:34:54.988 121 13120.04 520.81 57059.56 88888.00 2009-05-01 03:34:55.988 121 13120.04 520.68 57058.95 88888.00 2009-05-01 03:34:56.988 121 13119.91 520.56 57059.56 88888.00 2009-05-01 03:34:57.988 121 13119.52 520.06 57059.19 88888.00 2009-05-01 03:34:58.988 121 13119.91 521.05 57059.19 88888.00 2009-05-01 03:34:59.988 121 13119.39 520.68 57059.19 88888.00 2009-05-01 03:35:00.988 121 13119.52 520.19 57059.07 88888.00 2009-05-01 03:35:01.988 121 13119.39 520.56 57058.82 88888.00 2009-05-01 03:35:02.988 121 13119.78 520.56 57059.80 88888.00 2009-05-01 03:35:03.988 121 13119.39 520.93 57059.43 88888.00 2009-05-01 03:35:04.988 121 13119.65 520.93 57059.07 88888.00 2009-05-01 03:35:05.988 121 13119.65 520.68 57058.82 88888.00 2009-05-01 03:35:06.988 121 13119.52 521.30 57058.70 88888.00 2009-05-01 03:35:07.988 121 13119.65 521.80 57059.56 88888.00 2009-05-01 03:35:08.988 121 13120.04 520.93 57059.31 88888.00 2009-05-01 03:35:09.988 121 13119.13 520.81 57059.56 88888.00 2009-05-01 03:35:10.988 121 13119.52 521.05 57058.95 88888.00 2009-05-01 03:35:11.988 121 13119.39 520.56 57059.43 88888.00 2009-05-01 03:35:12.988 121 13119.26 520.81 57059.56 88888.00 2009-05-01 03:35:13.988 121 13119.91 520.93 57059.56 88888.00 2009-05-01 03:35:14.988 121 13119.00 520.31 57059.43 88888.00 2009-05-01 03:35:15.988 121 13119.26 520.43 57059.56 88888.00 2009-05-01 03:35:16.988 121 13119.13 520.19 57058.82 88888.00 2009-05-01 03:35:17.988 121 13119.26 521.18 57059.19 88888.00 2009-05-01 03:35:18.988 121 13119.00 521.18 57059.07 88888.00 2009-05-01 03:35:19.988 121 13118.74 520.06 57059.31 88888.00 2009-05-01 03:35:20.988 121 13119.65 520.43 57059.31 88888.00 2009-05-01 03:35:21.988 121 13118.74 520.56 57059.56 88888.00 2009-05-01 03:35:22.988 121 13119.78 520.93 57058.95 88888.00 2009-05-01 03:35:23.988 121 13119.52 520.81 57058.95 88888.00 2009-05-01 03:35:24.988 121 13119.52 520.31 57058.95 88888.00 2009-05-01 03:35:25.988 121 13119.00 520.43 57059.07 88888.00 2009-05-01 03:35:26.988 121 13118.74 520.68 57059.19 88888.00 2009-05-01 03:35:27.988 121 13118.74 521.42 57058.58 88888.00 2009-05-01 03:35:28.988 121 13119.00 520.31 57059.80 88888.00 2009-05-01 03:35:29.988 121 13119.78 520.43 57059.43 88888.00 2009-05-01 03:35:30.988 121 13119.26 520.31 57059.43 88888.00 2009-05-01 03:35:31.988 121 13119.26 520.43 57059.43 88888.00 2009-05-01 03:35:32.988 121 13119.13 520.93 57059.31 88888.00 2009-05-01 03:35:33.988 121 13119.52 520.56 57059.07 88888.00 2009-05-01 03:35:34.988 121 13118.48 520.81 57058.82 88888.00 2009-05-01 03:35:35.988 121 13119.13 520.68 57059.68 88888.00 2009-05-01 03:35:36.988 121 13119.39 520.93 57059.07 88888.00 2009-05-01 03:35:37.988 121 13118.74 520.93 57059.43 88888.00 2009-05-01 03:35:38.988 121 13119.52 519.94 57059.07 88888.00 2009-05-01 03:35:39.988 121 13119.39 519.69 57059.31 88888.00 2009-05-01 03:35:40.988 121 13119.13 520.68 57059.31 88888.00 2009-05-01 03:35:41.988 121 13119.13 520.43 57058.95 88888.00 2009-05-01 03:35:42.988 121 13118.87 520.68 57058.82 88888.00 2009-05-01 03:35:43.988 121 13119.13 520.56 57058.82 88888.00 2009-05-01 03:35:44.988 121 13118.87 520.19 57059.56 88888.00 2009-05-01 03:35:45.988 121 13118.74 520.81 57058.58 88888.00 2009-05-01 03:35:46.988 121 13118.22 520.68 57059.43 88888.00 2009-05-01 03:35:47.988 121 13118.74 519.81 57058.58 88888.00 2009-05-01 03:35:48.988 121 13118.74 520.56 57058.46 88888.00 2009-05-01 03:35:49.988 121 13119.13 519.94 57058.82 88888.00 2009-05-01 03:35:50.988 121 13118.61 520.31 57059.31 88888.00 2009-05-01 03:35:51.988 121 13118.48 520.43 57058.95 88888.00 2009-05-01 03:35:52.988 121 13118.35 520.19 57059.07 88888.00 2009-05-01 03:35:53.988 121 13119.78 520.81 57059.56 88888.00 2009-05-01 03:35:54.988 121 13119.52 520.19 57059.07 88888.00 2009-05-01 03:35:55.988 121 13119.78 520.19 57059.56 88888.00 2009-05-01 03:35:56.988 121 13118.48 520.43 57058.70 88888.00 2009-05-01 03:35:57.988 121 13119.26 520.81 57058.58 88888.00 2009-05-01 03:35:58.988 121 13118.74 520.43 57059.19 88888.00 2009-05-01 03:35:59.988 121 13118.48 520.31 57058.82 88888.00 2009-05-01 03:36:00.988 121 13118.35 519.94 57059.31 88888.00 2009-05-01 03:36:01.988 121 13118.09 520.68 57059.43 88888.00 2009-05-01 03:36:02.988 121 13119.00 520.43 57059.31 88888.00 2009-05-01 03:36:03.988 121 13119.52 519.94 57059.31 88888.00 2009-05-01 03:36:04.988 121 13118.74 520.56 57058.95 88888.00 2009-05-01 03:36:05.988 121 13119.26 520.31 57058.82 88888.00 2009-05-01 03:36:06.988 121 13119.00 520.56 57058.46 88888.00 2009-05-01 03:36:07.988 121 13118.87 520.06 57059.07 88888.00 2009-05-01 03:36:08.988 121 13119.13 520.19 57059.19 88888.00 2009-05-01 03:36:09.988 121 13119.00 520.31 57058.82 88888.00 2009-05-01 03:36:10.988 121 13118.61 520.06 57059.07 88888.00 2009-05-01 03:36:11.988 121 13119.13 520.56 57058.70 88888.00 2009-05-01 03:36:12.988 121 13118.87 520.06 57059.31 88888.00 2009-05-01 03:36:13.988 121 13118.74 520.31 57058.21 88888.00 2009-05-01 03:36:14.988 121 13118.48 520.56 57058.46 88888.00 2009-05-01 03:36:15.988 121 13119.13 520.06 57058.82 88888.00 2009-05-01 03:36:16.988 121 13119.39 520.31 57059.19 88888.00 2009-05-01 03:36:17.988 121 13118.87 519.81 57058.82 88888.00 2009-05-01 03:36:18.988 121 13119.26 520.81 57059.07 88888.00 2009-05-01 03:36:19.988 121 13118.87 520.68 57058.21 88888.00 2009-05-01 03:36:20.988 121 13119.39 520.56 57058.46 88888.00 2009-05-01 03:36:21.988 121 13119.00 519.94 57058.21 88888.00 2009-05-01 03:36:22.988 121 13119.13 519.69 57059.31 88888.00 2009-05-01 03:36:23.988 121 13119.26 520.81 57058.70 88888.00 2009-05-01 03:36:24.988 121 13119.00 520.19 57058.58 88888.00 2009-05-01 03:36:25.988 121 13119.13 520.19 57058.34 88888.00 2009-05-01 03:36:26.988 121 13119.13 519.94 57058.82 88888.00 2009-05-01 03:36:27.988 121 13119.00 520.68 57058.58 88888.00 2009-05-01 03:36:28.988 121 13119.00 520.19 57057.60 88888.00 2009-05-01 03:36:29.988 121 13118.87 520.93 57058.58 88888.00 2009-05-01 03:36:30.988 121 13118.74 520.68 57058.46 88888.00 2009-05-01 03:36:31.988 121 13119.78 519.81 57058.70 88888.00 2009-05-01 03:36:32.988 121 13118.61 520.31 57058.58 88888.00 2009-05-01 03:36:33.988 121 13119.00 520.31 57058.95 88888.00 2009-05-01 03:36:34.988 121 13118.61 520.31 57059.07 88888.00 2009-05-01 03:36:35.988 121 13119.26 520.19 57058.82 88888.00 2009-05-01 03:36:36.988 121 13119.13 520.43 57058.70 88888.00 2009-05-01 03:36:37.988 121 13119.13 520.43 57059.43 88888.00 2009-05-01 03:36:38.988 121 13118.74 520.43 57058.58 88888.00 2009-05-01 03:36:39.988 121 13118.61 520.19 57058.82 88888.00 2009-05-01 03:36:40.988 121 13118.48 521.18 57058.21 88888.00 2009-05-01 03:36:41.988 121 13119.00 520.19 57058.70 88888.00 2009-05-01 03:36:42.988 121 13118.22 520.31 57058.82 88888.00 2009-05-01 03:36:43.988 121 13118.87 520.68 57059.31 88888.00 2009-05-01 03:36:44.988 121 13119.26 520.31 57058.70 88888.00 2009-05-01 03:36:45.988 121 13119.00 520.43 57059.19 88888.00 2009-05-01 03:36:46.988 121 13118.61 520.31 57059.31 88888.00 2009-05-01 03:36:47.988 121 13118.48 520.93 57059.07 88888.00 2009-05-01 03:36:48.988 121 13119.13 519.94 57058.95 88888.00 2009-05-01 03:36:49.988 121 13119.00 520.43 57059.19 88888.00 2009-05-01 03:36:50.988 121 13118.48 520.68 57058.46 88888.00 2009-05-01 03:36:51.988 121 13119.39 520.56 57058.70 88888.00 2009-05-01 03:36:52.988 121 13119.13 520.31 57058.70 88888.00 2009-05-01 03:36:53.988 121 13118.87 520.68 57058.58 88888.00 2009-05-01 03:36:54.988 121 13118.61 520.56 57058.58 88888.00 2009-05-01 03:36:55.988 121 13119.00 520.43 57058.82 88888.00 2009-05-01 03:36:56.988 121 13118.87 520.43 57058.46 88888.00 2009-05-01 03:36:57.988 121 13119.13 520.81 57058.70 88888.00 2009-05-01 03:36:58.988 121 13118.22 519.81 57058.46 88888.00 2009-05-01 03:36:59.988 121 13118.74 520.19 57058.46 88888.00 2009-05-01 03:37:00.988 121 13119.13 520.19 57058.70 88888.00 2009-05-01 03:37:01.988 121 13118.87 520.31 57058.21 88888.00 2009-05-01 03:37:02.988 121 13118.35 520.31 57058.70 88888.00 2009-05-01 03:37:03.988 121 13118.22 520.19 57057.97 88888.00 2009-05-01 03:37:04.988 121 13119.26 520.31 57058.34 88888.00 2009-05-01 03:37:05.988 121 13118.87 520.81 57058.34 88888.00 2009-05-01 03:37:06.988 121 13118.48 520.56 57058.46 88888.00 2009-05-01 03:37:07.988 121 13119.52 520.43 57059.19 88888.00 2009-05-01 03:37:08.988 121 13119.00 519.94 57058.70 88888.00 2009-05-01 03:37:09.988 121 13118.61 520.68 57058.82 88888.00 2009-05-01 03:37:10.988 121 13118.48 519.94 57058.46 88888.00 2009-05-01 03:37:11.988 121 13118.74 520.43 57058.95 88888.00 2009-05-01 03:37:12.988 121 13118.09 520.56 57058.70 88888.00 2009-05-01 03:37:13.988 121 13119.00 520.31 57058.46 88888.00 2009-05-01 03:37:14.988 121 13118.61 521.05 57058.34 88888.00 2009-05-01 03:37:15.988 121 13118.48 520.93 57058.46 88888.00 2009-05-01 03:37:16.988 121 13118.61 520.56 57058.82 88888.00 2009-05-01 03:37:17.988 121 13118.87 520.81 57059.43 88888.00 2009-05-01 03:37:18.988 121 13118.87 520.68 57059.43 88888.00 2009-05-01 03:37:19.988 121 13118.61 520.31 57058.95 88888.00 2009-05-01 03:37:20.987 121 13118.87 520.06 57058.95 88888.00 2009-05-01 03:37:21.987 121 13118.74 520.68 57059.43 88888.00 2009-05-01 03:37:22.987 121 13118.35 520.06 57058.95 88888.00 2009-05-01 03:37:23.987 121 13119.00 519.81 57058.34 88888.00 2009-05-01 03:37:24.987 121 13119.39 520.43 57058.58 88888.00 2009-05-01 03:37:25.987 121 13118.09 520.81 57059.07 88888.00 2009-05-01 03:37:26.987 121 13118.87 520.19 57058.21 88888.00 2009-05-01 03:37:27.987 121 13118.87 520.68 57058.21 88888.00 2009-05-01 03:37:28.987 121 13118.87 520.56 57058.34 88888.00 2009-05-01 03:37:29.987 121 13118.87 521.18 57058.46 88888.00 2009-05-01 03:37:30.987 121 13118.35 520.19 57058.46 88888.00 2009-05-01 03:37:31.987 121 13119.52 520.06 57058.95 88888.00 2009-05-01 03:37:32.987 121 13119.00 520.31 57058.58 88888.00 2009-05-01 03:37:33.987 121 13118.61 520.56 57059.31 88888.00 2009-05-01 03:37:34.987 121 13119.26 519.69 57058.82 88888.00 2009-05-01 03:37:35.987 121 13119.91 520.19 57058.82 88888.00 2009-05-01 03:37:36.987 121 13119.39 520.19 57059.31 88888.00 2009-05-01 03:37:37.987 121 13118.74 520.68 57058.58 88888.00 2009-05-01 03:37:38.987 121 13118.22 520.93 57058.46 88888.00 2009-05-01 03:37:39.987 121 13119.13 520.19 57058.58 88888.00 2009-05-01 03:37:40.987 121 13118.61 520.93 57059.31 88888.00 2009-05-01 03:37:41.987 121 13119.13 520.56 57058.46 88888.00 2009-05-01 03:37:42.987 121 13118.87 520.31 57058.46 88888.00 2009-05-01 03:37:43.987 121 13119.00 520.31 57058.09 88888.00 2009-05-01 03:37:44.987 121 13120.04 520.19 57058.34 88888.00 2009-05-01 03:37:45.987 121 13119.26 520.81 57059.31 88888.00 2009-05-01 03:37:46.987 121 13118.48 520.56 57058.34 88888.00 2009-05-01 03:37:47.987 121 13119.26 520.93 57058.95 88888.00 2009-05-01 03:37:48.987 121 13118.87 519.81 57058.82 88888.00 2009-05-01 03:37:49.987 121 13118.74 520.06 57058.70 88888.00 2009-05-01 03:37:50.987 121 13119.65 520.93 57059.07 88888.00 2009-05-01 03:37:51.987 121 13119.39 520.68 57058.82 88888.00 2009-05-01 03:37:52.987 121 13119.39 520.68 57058.46 88888.00 2009-05-01 03:37:53.987 121 13118.87 521.05 57059.19 88888.00 2009-05-01 03:37:54.987 121 13119.52 520.93 57059.43 88888.00 2009-05-01 03:37:55.987 121 13118.87 520.06 57059.07 88888.00 2009-05-01 03:37:56.987 121 13119.39 520.81 57058.82 88888.00 2009-05-01 03:37:57.987 121 13119.00 520.93 57057.97 88888.00 2009-05-01 03:37:58.987 121 13118.87 520.93 57058.70 88888.00 2009-05-01 03:37:59.987 121 13119.26 520.19 57058.58 88888.00 2009-05-01 03:38:00.987 121 13119.52 520.93 57058.70 88888.00 2009-05-01 03:38:01.987 121 13119.13 520.43 57058.70 88888.00 2009-05-01 03:38:02.987 121 13118.87 520.93 57058.82 88888.00 2009-05-01 03:38:03.987 121 13119.52 520.31 57058.82 88888.00 2009-05-01 03:38:04.987 121 13119.52 520.81 57058.70 88888.00 2009-05-01 03:38:05.987 121 13119.26 520.81 57059.31 88888.00 2009-05-01 03:38:06.987 121 13119.00 520.06 57058.70 88888.00 2009-05-01 03:38:07.987 121 13119.00 520.81 57058.82 88888.00 2009-05-01 03:38:08.987 121 13119.78 520.68 57058.58 88888.00 2009-05-01 03:38:09.987 121 13118.74 520.68 57058.82 88888.00 2009-05-01 03:38:10.987 121 13119.91 519.20 57059.19 88888.00 2009-05-01 03:38:11.987 121 13120.04 520.19 57059.19 88888.00 2009-05-01 03:38:12.987 121 13119.00 519.81 57058.70 88888.00 2009-05-01 03:38:13.987 121 13119.26 520.56 57059.43 88888.00 2009-05-01 03:38:14.987 121 13119.00 520.43 57058.82 88888.00 2009-05-01 03:38:15.987 121 13118.48 520.56 57059.56 88888.00 2009-05-01 03:38:16.987 121 13119.13 520.43 57059.43 88888.00 2009-05-01 03:38:17.987 121 13119.26 520.19 57058.46 88888.00 2009-05-01 03:38:18.987 121 13119.13 520.56 57059.31 88888.00 2009-05-01 03:38:19.987 121 13119.26 520.68 57059.56 88888.00 2009-05-01 03:38:20.987 121 13118.48 520.68 57058.58 88888.00 2009-05-01 03:38:21.987 121 13118.74 520.19 57058.34 88888.00 2009-05-01 03:38:22.987 121 13118.74 520.93 57059.07 88888.00 2009-05-01 03:38:23.987 121 13118.74 520.19 57058.34 88888.00 2009-05-01 03:38:24.987 121 13119.00 520.68 57059.31 88888.00 2009-05-01 03:38:25.987 121 13118.61 520.93 57058.21 88888.00 2009-05-01 03:38:26.987 121 13119.00 520.93 57058.70 88888.00 2009-05-01 03:38:27.987 121 13119.00 520.31 57059.07 88888.00 2009-05-01 03:38:28.987 121 13119.13 520.43 57058.34 88888.00 2009-05-01 03:38:29.987 121 13119.00 520.68 57058.70 88888.00 2009-05-01 03:38:30.987 121 13118.87 521.18 57058.34 88888.00 2009-05-01 03:38:31.987 121 13119.26 520.56 57058.95 88888.00 2009-05-01 03:38:32.987 121 13118.87 520.19 57058.58 88888.00 2009-05-01 03:38:33.987 121 13119.00 520.93 57058.70 88888.00 2009-05-01 03:38:34.987 121 13118.74 520.68 57058.46 88888.00 2009-05-01 03:38:35.987 121 13119.39 520.68 57058.58 88888.00 2009-05-01 03:38:36.987 121 13118.87 520.68 57058.70 88888.00 2009-05-01 03:38:37.987 121 13118.61 520.31 57058.95 88888.00 2009-05-01 03:38:38.987 121 13118.48 520.81 57058.58 88888.00 2009-05-01 03:38:39.987 121 13118.74 520.43 57059.07 88888.00 2009-05-01 03:38:40.987 121 13118.87 520.06 57058.82 88888.00 2009-05-01 03:38:41.987 121 13118.87 520.68 57058.70 88888.00 2009-05-01 03:38:42.987 121 13118.48 519.94 57059.19 88888.00 2009-05-01 03:38:43.987 121 13118.74 520.56 57057.97 88888.00 2009-05-01 03:38:44.987 121 13119.52 520.06 57058.46 88888.00 2009-05-01 03:38:45.987 121 13118.61 520.19 57058.46 88888.00 2009-05-01 03:38:46.987 121 13118.35 519.69 57058.58 88888.00 2009-05-01 03:38:47.987 121 13118.48 520.56 57058.58 88888.00 2009-05-01 03:38:48.987 121 13118.87 520.56 57058.70 88888.00 2009-05-01 03:38:49.987 121 13118.74 520.68 57059.56 88888.00 2009-05-01 03:38:50.987 121 13118.87 520.43 57057.84 88888.00 2009-05-01 03:38:51.987 121 13118.61 520.06 57059.07 88888.00 2009-05-01 03:38:52.987 121 13118.48 520.06 57058.46 88888.00 2009-05-01 03:38:53.987 121 13118.35 520.81 57058.70 88888.00 2009-05-01 03:38:54.987 121 13118.61 520.19 57058.58 88888.00 2009-05-01 03:38:55.987 121 13118.87 520.06 57058.09 88888.00 2009-05-01 03:38:56.987 121 13117.57 520.68 57058.70 88888.00 2009-05-01 03:38:57.987 121 13118.22 520.19 57057.84 88888.00 2009-05-01 03:38:58.987 121 13117.96 520.43 57058.70 88888.00 2009-05-01 03:38:59.987 121 13118.22 520.31 57058.46 88888.00 2009-05-01 03:39:00.987 121 13118.74 520.31 57058.46 88888.00 2009-05-01 03:39:01.987 121 13117.96 520.43 57058.21 88888.00 2009-05-01 03:39:02.987 121 13118.87 519.69 57058.46 88888.00 2009-05-01 03:39:03.987 121 13118.61 520.31 57058.34 88888.00 2009-05-01 03:39:04.987 121 13118.61 520.81 57058.70 88888.00 2009-05-01 03:39:05.987 121 13118.48 520.81 57058.82 88888.00 2009-05-01 03:39:06.987 121 13118.61 520.43 57059.07 88888.00 2009-05-01 03:39:07.987 121 13118.09 521.30 57058.58 88888.00 2009-05-01 03:39:08.987 121 13117.70 520.43 57058.46 88888.00 2009-05-01 03:39:09.987 121 13118.61 521.18 57058.58 88888.00 2009-05-01 03:39:10.987 121 13118.22 519.94 57058.95 88888.00 2009-05-01 03:39:11.987 121 13118.22 520.43 57059.19 88888.00 2009-05-01 03:39:12.987 121 13118.48 520.68 57058.58 88888.00 2009-05-01 03:39:13.987 121 13119.00 521.18 57057.97 88888.00 2009-05-01 03:39:14.987 121 13118.61 520.56 57058.95 88888.00 2009-05-01 03:39:15.987 121 13118.22 520.56 57059.19 88888.00 2009-05-01 03:39:16.987 121 13117.83 520.68 57058.21 88888.00 2009-05-01 03:39:17.987 121 13118.09 521.18 57059.07 88888.00 2009-05-01 03:39:18.987 121 13118.74 520.68 57058.70 88888.00 2009-05-01 03:39:19.987 121 13118.61 520.81 57058.34 88888.00 2009-05-01 03:39:20.987 121 13118.48 520.06 57058.46 88888.00 2009-05-01 03:39:21.987 121 13118.61 520.68 57058.70 88888.00 2009-05-01 03:39:22.987 121 13118.35 521.42 57058.46 88888.00 2009-05-01 03:39:23.987 121 13118.09 521.18 57058.34 88888.00 2009-05-01 03:39:24.987 121 13118.35 519.94 57058.58 88888.00 2009-05-01 03:39:25.987 121 13118.87 521.42 57058.70 88888.00 2009-05-01 03:39:26.987 121 13118.61 521.18 57058.34 88888.00 2009-05-01 03:39:27.987 121 13118.09 521.30 57059.07 88888.00 2009-05-01 03:39:28.987 121 13118.09 520.81 57058.58 88888.00 2009-05-01 03:39:29.987 121 13117.83 520.81 57058.70 88888.00 2009-05-01 03:39:30.987 121 13118.48 520.31 57058.46 88888.00 2009-05-01 03:39:31.987 121 13118.48 520.43 57057.84 88888.00 2009-05-01 03:39:32.987 121 13117.83 521.05 57058.46 88888.00 2009-05-01 03:39:33.987 121 13118.87 520.56 57058.58 88888.00 2009-05-01 03:39:34.987 121 13118.48 520.43 57059.07 88888.00 2009-05-01 03:39:35.987 121 13118.35 520.93 57058.82 88888.00 2009-05-01 03:39:36.987 121 13118.09 520.43 57059.19 88888.00 2009-05-01 03:39:37.987 121 13118.74 520.43 57058.95 88888.00 2009-05-01 03:39:38.987 121 13118.09 520.31 57058.82 88888.00 2009-05-01 03:39:39.987 121 13118.61 520.43 57058.82 88888.00 2009-05-01 03:39:40.987 121 13118.48 520.81 57058.70 88888.00 2009-05-01 03:39:41.987 121 13117.70 520.68 57058.70 88888.00 2009-05-01 03:39:42.987 121 13118.09 520.31 57058.70 88888.00 2009-05-01 03:39:43.987 121 13118.22 520.43 57058.95 88888.00 2009-05-01 03:39:44.987 121 13118.35 520.19 57058.09 88888.00 2009-05-01 03:39:45.987 121 13117.57 519.94 57058.95 88888.00 2009-05-01 03:39:46.987 121 13117.96 520.93 57058.46 88888.00 2009-05-01 03:39:47.987 121 13118.74 520.81 57058.46 88888.00 2009-05-01 03:39:48.987 121 13118.22 520.31 57058.46 88888.00 2009-05-01 03:39:49.987 121 13117.44 520.06 57058.46 88888.00 2009-05-01 03:39:50.987 121 13117.96 520.06 57058.34 88888.00 2009-05-01 03:39:51.987 121 13117.57 520.19 57057.84 88888.00 2009-05-01 03:39:52.987 121 13117.70 520.31 57058.95 88888.00 2009-05-01 03:39:53.987 121 13117.57 520.43 57058.70 88888.00 2009-05-01 03:39:54.987 121 13118.09 520.68 57058.46 88888.00 2009-05-01 03:39:55.987 121 13117.70 520.31 57058.82 88888.00 2009-05-01 03:39:56.987 121 13117.83 520.06 57058.70 88888.00 2009-05-01 03:39:57.987 121 13117.83 520.43 57059.19 88888.00 2009-05-01 03:39:58.987 121 13117.70 520.06 57058.09 88888.00 2009-05-01 03:39:59.987 121 13117.83 519.81 57058.34 88888.00 2009-05-01 03:40:00.987 121 13117.57 520.06 57058.34 88888.00 2009-05-01 03:40:01.987 121 13117.44 521.55 57058.34 88888.00 2009-05-01 03:40:02.987 121 13117.05 520.31 57058.58 88888.00 2009-05-01 03:40:03.987 121 13117.70 519.57 57058.21 88888.00 2009-05-01 03:40:04.987 121 13118.48 520.19 57058.70 88888.00 2009-05-01 03:40:05.987 121 13118.09 519.69 57058.46 88888.00 2009-05-01 03:40:06.987 121 13117.31 519.69 57058.95 88888.00 2009-05-01 03:40:07.987 121 13117.18 519.94 57058.70 88888.00 2009-05-01 03:40:08.987 121 13116.53 520.19 57058.70 88888.00 2009-05-01 03:40:09.987 121 13117.18 519.94 57058.46 88888.00 2009-05-01 03:40:10.987 121 13117.57 520.06 57059.31 88888.00 2009-05-01 03:40:11.987 121 13118.22 519.81 57058.70 88888.00 2009-05-01 03:40:12.987 121 13117.31 520.31 57058.46 88888.00 2009-05-01 03:40:13.987 121 13117.70 520.06 57058.34 88888.00 2009-05-01 03:40:14.987 121 13117.31 519.81 57058.58 88888.00 2009-05-01 03:40:15.987 121 13117.83 520.19 57058.21 88888.00 2009-05-01 03:40:16.987 121 13117.96 520.19 57058.21 88888.00 2009-05-01 03:40:17.987 121 13117.57 519.69 57058.82 88888.00 2009-05-01 03:40:18.987 121 13117.57 519.32 57058.09 88888.00 2009-05-01 03:40:19.987 121 13118.09 519.69 57058.21 88888.00 2009-05-01 03:40:20.987 121 13116.92 520.06 57059.19 88888.00 2009-05-01 03:40:21.987 121 13116.79 520.31 57058.09 88888.00 2009-05-01 03:40:22.987 121 13117.44 520.43 57058.21 88888.00 2009-05-01 03:40:23.987 121 13117.96 520.56 57058.21 88888.00 2009-05-01 03:40:24.987 121 13117.44 519.44 57058.58 88888.00 2009-05-01 03:40:25.987 121 13118.48 520.19 57058.46 88888.00 2009-05-01 03:40:26.987 121 13117.70 519.94 57058.46 88888.00 2009-05-01 03:40:27.987 121 13117.18 519.20 57058.46 88888.00 2009-05-01 03:40:28.987 121 13117.44 520.06 57058.46 88888.00 2009-05-01 03:40:29.987 121 13117.44 520.19 57058.21 88888.00 2009-05-01 03:40:30.987 121 13116.92 519.81 57058.21 88888.00 2009-05-01 03:40:31.987 121 13117.70 519.44 57058.34 88888.00 2009-05-01 03:40:32.987 121 13117.70 519.57 57058.21 88888.00 2009-05-01 03:40:33.987 121 13117.83 519.20 57058.46 88888.00 2009-05-01 03:40:34.987 121 13118.22 519.94 57058.58 88888.00 2009-05-01 03:40:35.987 121 13117.96 519.44 57058.21 88888.00 2009-05-01 03:40:36.987 121 13117.57 519.94 57058.95 88888.00 2009-05-01 03:40:37.987 121 13117.18 519.94 57058.58 88888.00 2009-05-01 03:40:38.987 121 13117.70 519.81 57057.97 88888.00 2009-05-01 03:40:39.987 121 13117.31 519.69 57057.60 88888.00 2009-05-01 03:40:40.987 121 13117.83 520.43 57057.72 88888.00 2009-05-01 03:40:41.987 121 13117.31 519.94 57058.09 88888.00 2009-05-01 03:40:42.987 121 13117.44 519.69 57058.09 88888.00 2009-05-01 03:40:43.987 121 13117.83 519.57 57057.11 88888.00 2009-05-01 03:40:44.987 121 13117.44 519.94 57057.48 88888.00 2009-05-01 03:40:45.987 121 13117.31 519.57 57058.21 88888.00 2009-05-01 03:40:46.987 121 13116.79 519.94 57058.34 88888.00 2009-05-01 03:40:47.987 121 13117.44 519.32 57057.84 88888.00 2009-05-01 03:40:48.987 121 13117.44 519.81 57058.46 88888.00 2009-05-01 03:40:49.987 121 13117.31 519.57 57058.21 88888.00 2009-05-01 03:40:50.987 121 13116.66 519.20 57058.09 88888.00 2009-05-01 03:40:51.987 121 13117.44 519.69 57057.97 88888.00 2009-05-01 03:40:52.987 121 13117.05 519.69 57058.21 88888.00 2009-05-01 03:40:53.987 121 13116.92 519.32 57058.09 88888.00 2009-05-01 03:40:54.987 121 13116.92 519.81 57058.21 88888.00 2009-05-01 03:40:55.987 121 13116.53 519.32 57058.09 88888.00 2009-05-01 03:40:56.987 121 13116.66 518.95 57058.09 88888.00 2009-05-01 03:40:57.987 121 13117.18 519.57 57057.48 88888.00 2009-05-01 03:40:58.987 121 13116.92 519.20 57057.48 88888.00 2009-05-01 03:40:59.987 121 13117.05 519.07 57058.58 88888.00 2009-05-01 03:41:00.987 121 13116.14 519.57 57058.34 88888.00 2009-05-01 03:41:01.987 121 13116.53 519.32 57057.97 88888.00 2009-05-01 03:41:02.987 121 13116.92 519.57 57058.21 88888.00 2009-05-01 03:41:03.987 121 13116.79 519.44 57058.09 88888.00 2009-05-01 03:41:04.987 121 13116.53 519.32 57057.60 88888.00 2009-05-01 03:41:05.987 121 13116.66 519.32 57057.97 88888.00 2009-05-01 03:41:06.987 121 13116.79 519.44 57057.60 88888.00 2009-05-01 03:41:07.987 121 13116.53 518.95 57058.34 88888.00 2009-05-01 03:41:08.987 121 13117.44 519.32 57057.60 88888.00 2009-05-01 03:41:09.987 121 13116.40 519.69 57057.60 88888.00 2009-05-01 03:41:10.987 121 13116.79 519.69 57057.97 88888.00 2009-05-01 03:41:11.987 121 13116.66 518.95 57058.09 88888.00 2009-05-01 03:41:12.987 121 13116.92 519.57 57057.72 88888.00 2009-05-01 03:41:13.987 121 13116.66 519.57 57057.84 88888.00 2009-05-01 03:41:14.987 121 13116.27 519.69 57057.84 88888.00 2009-05-01 03:41:15.987 121 13116.92 519.44 57057.84 88888.00 2009-05-01 03:41:16.987 121 13115.88 519.32 57057.60 88888.00 2009-05-01 03:41:17.987 121 13116.53 519.07 57058.46 88888.00 2009-05-01 03:41:18.987 121 13116.53 518.70 57057.97 88888.00 2009-05-01 03:41:19.987 121 13116.27 518.70 57058.58 88888.00 2009-05-01 03:41:20.987 121 13116.53 520.19 57057.48 88888.00 2009-05-01 03:41:21.987 121 13116.66 519.20 57057.84 88888.00 2009-05-01 03:41:22.987 121 13116.79 518.95 57057.97 88888.00 2009-05-01 03:41:23.987 121 13116.66 519.57 57057.60 88888.00 2009-05-01 03:41:24.987 121 13115.62 519.32 57057.97 88888.00 2009-05-01 03:41:25.987 121 13116.79 519.57 57057.97 88888.00 2009-05-01 03:41:26.987 121 13116.01 519.20 57057.60 88888.00 2009-05-01 03:41:27.987 121 13115.75 518.82 57057.72 88888.00 2009-05-01 03:41:28.987 121 13116.01 518.95 57057.84 88888.00 2009-05-01 03:41:29.987 121 13116.14 519.20 57057.97 88888.00 2009-05-01 03:41:30.987 121 13116.66 519.81 57057.72 88888.00 2009-05-01 03:41:31.987 121 13116.27 519.07 57057.84 88888.00 2009-05-01 03:41:32.987 121 13116.66 519.07 57057.84 88888.00 2009-05-01 03:41:33.987 121 13116.53 520.19 57057.84 88888.00 2009-05-01 03:41:34.987 121 13116.40 519.32 57057.84 88888.00 2009-05-01 03:41:35.987 121 13116.14 518.82 57057.72 88888.00 2009-05-01 03:41:36.987 121 13116.27 519.32 57057.97 88888.00 2009-05-01 03:41:37.987 121 13115.62 519.57 57057.84 88888.00 2009-05-01 03:41:38.987 121 13116.79 519.07 57057.84 88888.00 2009-05-01 03:41:39.987 121 13116.79 519.32 57057.48 88888.00 2009-05-01 03:41:40.987 121 13116.53 519.32 57058.09 88888.00 2009-05-01 03:41:41.987 121 13116.14 519.44 57057.23 88888.00 2009-05-01 03:41:42.987 121 13115.49 519.32 57058.09 88888.00 2009-05-01 03:41:43.987 121 13115.75 519.07 57057.23 88888.00 2009-05-01 03:41:44.987 121 13116.14 518.95 57057.36 88888.00 2009-05-01 03:41:45.987 121 13115.88 519.32 57057.60 88888.00 2009-05-01 03:41:46.987 121 13116.01 519.32 57058.09 88888.00 2009-05-01 03:41:47.987 121 13115.88 518.82 57057.72 88888.00 2009-05-01 03:41:48.987 121 13115.75 519.32 57057.60 88888.00 2009-05-01 03:41:49.987 121 13115.88 518.95 57057.23 88888.00 2009-05-01 03:41:50.987 121 13115.88 519.20 57057.23 88888.00 2009-05-01 03:41:51.987 121 13115.49 519.44 57057.48 88888.00 2009-05-01 03:41:52.987 121 13115.88 519.20 57057.23 88888.00 2009-05-01 03:41:53.987 121 13115.88 519.07 57057.48 88888.00 2009-05-01 03:41:54.987 121 13115.75 519.32 57057.36 88888.00 2009-05-01 03:41:55.987 121 13116.40 519.57 57057.23 88888.00 2009-05-01 03:41:56.987 121 13115.36 519.20 57057.48 88888.00 2009-05-01 03:41:57.987 121 13115.49 519.32 57058.09 88888.00 2009-05-01 03:41:58.987 121 13115.49 519.57 57056.99 88888.00 2009-05-01 03:41:59.987 121 13115.23 518.82 57057.36 88888.00 2009-05-01 03:42:00.987 121 13115.36 519.44 57058.09 88888.00 2009-05-01 03:42:01.987 121 13116.14 518.82 57057.36 88888.00 2009-05-01 03:42:02.987 121 13114.71 519.69 57057.60 88888.00 2009-05-01 03:42:03.987 121 13115.10 518.82 57057.48 88888.00 2009-05-01 03:42:04.987 121 13116.01 518.95 57057.23 88888.00 2009-05-01 03:42:05.987 121 13114.71 518.82 57057.60 88888.00 2009-05-01 03:42:06.987 121 13115.23 519.20 57056.25 88888.00 2009-05-01 03:42:07.987 121 13115.75 520.06 57056.99 88888.00 2009-05-01 03:42:08.987 121 13115.36 519.44 57058.09 88888.00 2009-05-01 03:42:09.987 121 13115.36 519.81 57057.48 88888.00 2009-05-01 03:42:10.987 121 13115.10 519.20 57057.84 88888.00 2009-05-01 03:42:11.987 121 13115.49 519.20 57057.36 88888.00 2009-05-01 03:42:12.987 121 13115.75 519.07 57057.36 88888.00 2009-05-01 03:42:13.987 121 13115.10 519.57 57057.84 88888.00 2009-05-01 03:42:14.987 121 13114.58 519.20 57057.72 88888.00 2009-05-01 03:42:15.987 121 13115.62 519.20 57057.11 88888.00 2009-05-01 03:42:16.987 121 13115.23 519.32 57056.87 88888.00 2009-05-01 03:42:17.987 121 13115.23 518.82 57057.84 88888.00 2009-05-01 03:42:18.987 121 13115.10 518.95 57057.60 88888.00 2009-05-01 03:42:19.987 121 13115.10 519.32 57058.21 88888.00 2009-05-01 03:42:20.987 121 13115.23 519.07 57057.60 88888.00 2009-05-01 03:42:21.987 121 13114.84 518.95 57057.48 88888.00 2009-05-01 03:42:22.987 121 13115.62 519.69 57057.48 88888.00 2009-05-01 03:42:23.987 121 13115.62 518.95 57056.99 88888.00 2009-05-01 03:42:24.987 121 13115.36 519.81 57056.99 88888.00 2009-05-01 03:42:25.987 121 13114.58 519.32 57057.60 88888.00 2009-05-01 03:42:26.987 121 13115.75 519.69 57057.36 88888.00 2009-05-01 03:42:27.987 121 13115.23 519.07 57056.87 88888.00 2009-05-01 03:42:28.987 121 13115.49 519.69 57057.48 88888.00 2009-05-01 03:42:29.987 121 13115.23 519.69 57057.36 88888.00 2009-05-01 03:42:30.987 121 13115.10 519.57 57057.36 88888.00 2009-05-01 03:42:31.987 121 13114.84 518.45 57057.23 88888.00 2009-05-01 03:42:32.987 121 13114.71 518.95 57057.48 88888.00 2009-05-01 03:42:33.987 121 13115.23 519.44 57056.87 88888.00 2009-05-01 03:42:34.987 121 13115.36 519.32 57057.72 88888.00 2009-05-01 03:42:35.987 121 13114.84 519.07 57057.84 88888.00 2009-05-01 03:42:36.987 121 13114.19 519.32 57057.84 88888.00 2009-05-01 03:42:37.987 121 13114.84 518.95 57057.72 88888.00 2009-05-01 03:42:38.987 121 13115.62 519.07 57057.48 88888.00 2009-05-01 03:42:39.987 121 13114.58 519.57 57056.75 88888.00 2009-05-01 03:42:40.987 121 13114.97 519.44 57057.72 88888.00 2009-05-01 03:42:41.987 121 13115.49 518.58 57057.72 88888.00 2009-05-01 03:42:42.987 121 13114.58 518.70 57057.48 88888.00 2009-05-01 03:42:43.987 121 13115.49 519.57 57057.48 88888.00 2009-05-01 03:42:44.987 121 13115.23 519.32 57057.97 88888.00 2009-05-01 03:42:45.987 121 13114.84 519.32 57056.38 88888.00 2009-05-01 03:42:46.987 121 13115.23 518.45 57057.72 88888.00 2009-05-01 03:42:47.987 121 13114.58 519.20 57057.36 88888.00 2009-05-01 03:42:48.987 121 13115.10 519.32 57057.72 88888.00 2009-05-01 03:42:49.987 121 13114.45 518.58 57057.36 88888.00 2009-05-01 03:42:50.987 121 13114.84 518.58 57057.48 88888.00 2009-05-01 03:42:51.987 121 13114.97 518.95 57057.23 88888.00 2009-05-01 03:42:52.987 121 13114.32 519.32 57057.72 88888.00 2009-05-01 03:42:53.987 121 13114.58 518.45 57057.36 88888.00 2009-05-01 03:42:54.987 121 13114.84 518.70 57057.36 88888.00 2009-05-01 03:42:55.987 121 13115.10 518.33 57057.97 88888.00 2009-05-01 03:42:56.987 121 13114.97 519.44 57057.72 88888.00 2009-05-01 03:42:57.987 121 13114.19 518.70 57056.99 88888.00 2009-05-01 03:42:58.987 121 13115.36 518.58 57057.11 88888.00 2009-05-01 03:42:59.987 121 13114.58 518.95 57057.48 88888.00 2009-05-01 03:43:00.987 121 13114.71 518.70 57057.72 88888.00 2009-05-01 03:43:01.987 121 13114.97 519.69 57058.21 88888.00 2009-05-01 03:43:02.987 121 13114.84 518.95 57056.75 88888.00 2009-05-01 03:43:03.987 121 13113.80 519.07 57056.50 88888.00 2009-05-01 03:43:04.987 121 13114.71 518.58 57056.87 88888.00 2009-05-01 03:43:05.987 121 13114.45 518.58 57056.75 88888.00 2009-05-01 03:43:06.987 121 13114.45 518.58 57057.48 88888.00 2009-05-01 03:43:07.987 121 13114.84 518.70 57057.11 88888.00 2009-05-01 03:43:08.987 121 13114.19 518.95 57057.23 88888.00 2009-05-01 03:43:09.987 121 13114.32 519.32 57057.23 88888.00 2009-05-01 03:43:10.987 121 13114.32 518.82 57057.60 88888.00 2009-05-01 03:43:11.987 121 13114.84 518.70 57057.60 88888.00 2009-05-01 03:43:12.987 121 13114.32 518.95 57057.11 88888.00 2009-05-01 03:43:13.987 121 13114.58 518.33 57057.11 88888.00 2009-05-01 03:43:14.987 121 13114.84 519.32 57057.23 88888.00 2009-05-01 03:43:15.987 121 13114.84 518.58 57057.36 88888.00 2009-05-01 03:43:16.987 121 13114.97 518.58 57057.72 88888.00 2009-05-01 03:43:17.987 121 13115.36 518.58 57057.23 88888.00 2009-05-01 03:43:18.987 121 13115.10 518.82 57056.99 88888.00 2009-05-01 03:43:19.987 121 13114.58 518.70 57057.48 88888.00 2009-05-01 03:43:20.987 121 13115.36 518.45 57056.87 88888.00 2009-05-01 03:43:21.987 121 13114.71 518.95 57057.36 88888.00 2009-05-01 03:43:22.987 121 13114.58 518.82 57057.60 88888.00 2009-05-01 03:43:23.987 121 13115.49 518.95 57056.99 88888.00 2009-05-01 03:43:24.987 121 13115.36 519.20 57057.36 88888.00 2009-05-01 03:43:25.987 121 13115.36 518.33 57056.99 88888.00 2009-05-01 03:43:26.987 121 13114.58 518.95 57056.75 88888.00 2009-05-01 03:43:27.987 121 13114.97 519.57 57056.75 88888.00 2009-05-01 03:43:28.987 121 13114.97 518.58 57057.60 88888.00 2009-05-01 03:43:29.987 121 13113.93 518.82 57057.60 88888.00 2009-05-01 03:43:30.987 121 13114.71 519.20 57056.99 88888.00 2009-05-01 03:43:31.987 121 13115.36 519.20 57057.36 88888.00 2009-05-01 03:43:32.987 121 13115.75 519.32 57057.11 88888.00 2009-05-01 03:43:33.987 121 13115.36 519.32 57057.48 88888.00 2009-05-01 03:43:34.987 121 13114.84 519.81 57056.87 88888.00 2009-05-01 03:43:35.987 121 13115.75 518.70 57056.87 88888.00 2009-05-01 03:43:36.987 121 13115.10 519.20 57056.99 88888.00 2009-05-01 03:43:37.987 121 13115.62 518.82 57057.84 88888.00 2009-05-01 03:43:38.987 121 13114.84 519.20 57056.50 88888.00 2009-05-01 03:43:39.987 121 13115.62 518.95 57056.75 88888.00 2009-05-01 03:43:40.987 121 13114.84 519.07 57056.87 88888.00 2009-05-01 03:43:41.987 121 13115.36 519.32 57056.75 88888.00 2009-05-01 03:43:42.987 121 13114.32 519.20 57056.75 88888.00 2009-05-01 03:43:43.987 121 13115.10 519.32 57057.11 88888.00 2009-05-01 03:43:44.987 121 13114.97 518.82 57057.36 88888.00 2009-05-01 03:43:45.987 121 13115.10 519.20 57057.23 88888.00 2009-05-01 03:43:46.987 121 13115.23 519.32 57056.50 88888.00 2009-05-01 03:43:47.987 121 13114.97 518.58 57057.23 88888.00 2009-05-01 03:43:48.987 121 13114.45 519.20 57056.75 88888.00 2009-05-01 03:43:49.987 121 13115.10 518.95 57057.23 88888.00 2009-05-01 03:43:50.987 121 13114.71 518.82 57056.75 88888.00 2009-05-01 03:43:51.987 121 13114.58 518.95 57056.75 88888.00 2009-05-01 03:43:52.987 121 13115.62 519.20 57056.75 88888.00 2009-05-01 03:43:53.987 121 13115.49 519.69 57057.48 88888.00 2009-05-01 03:43:54.987 121 13114.58 519.07 57057.11 88888.00 2009-05-01 03:43:55.987 121 13115.10 518.82 57056.38 88888.00 2009-05-01 03:43:56.987 121 13114.71 518.45 57057.36 88888.00 2009-05-01 03:43:57.987 121 13114.97 518.95 57056.75 88888.00 2009-05-01 03:43:58.987 121 13115.36 518.95 57056.99 88888.00 2009-05-01 03:43:59.987 121 13115.10 519.07 57057.60 88888.00 2009-05-01 03:44:00.987 121 13114.58 519.20 57057.48 88888.00 2009-05-01 03:44:01.987 121 13115.10 518.70 57057.23 88888.00 2009-05-01 03:44:02.987 121 13115.10 518.70 57057.48 88888.00 2009-05-01 03:44:03.987 121 13114.84 519.44 57057.11 88888.00 2009-05-01 03:44:04.987 121 13115.49 518.95 57057.60 88888.00 2009-05-01 03:44:05.987 121 13115.10 519.81 57057.11 88888.00 2009-05-01 03:44:06.987 121 13115.36 518.82 57057.72 88888.00 2009-05-01 03:44:07.987 121 13115.75 519.20 57057.36 88888.00 2009-05-01 03:44:08.987 121 13114.71 518.82 57057.36 88888.00 2009-05-01 03:44:09.987 121 13114.97 518.82 57057.23 88888.00 2009-05-01 03:44:10.987 121 13115.49 519.20 57057.23 88888.00 2009-05-01 03:44:11.987 121 13115.62 519.07 57057.36 88888.00 2009-05-01 03:44:12.987 121 13114.97 518.82 57057.23 88888.00 2009-05-01 03:44:13.987 121 13115.23 519.07 57057.11 88888.00 2009-05-01 03:44:14.987 121 13115.75 518.95 57056.87 88888.00 2009-05-01 03:44:15.987 121 13114.97 518.95 57056.75 88888.00 2009-05-01 03:44:16.987 121 13114.84 519.20 57057.23 88888.00 2009-05-01 03:44:17.987 121 13114.97 519.20 57056.75 88888.00 2009-05-01 03:44:18.987 121 13114.71 519.20 57056.99 88888.00 2009-05-01 03:44:19.987 121 13115.62 519.07 57057.11 88888.00 2009-05-01 03:44:20.987 121 13115.62 519.20 57057.11 88888.00 2009-05-01 03:44:21.987 121 13115.10 519.07 57057.23 88888.00 2009-05-01 03:44:22.987 121 13114.58 519.32 57057.23 88888.00 2009-05-01 03:44:23.987 121 13115.49 518.82 57057.23 88888.00 2009-05-01 03:44:24.987 121 13115.10 519.69 57057.36 88888.00 2009-05-01 03:44:25.987 121 13114.84 519.44 57056.87 88888.00 2009-05-01 03:44:26.987 121 13115.62 519.69 57056.50 88888.00 2009-05-01 03:44:27.987 121 13115.49 519.20 57057.23 88888.00 2009-05-01 03:44:28.987 121 13115.23 519.81 57057.48 88888.00 2009-05-01 03:44:29.987 121 13115.23 519.07 57057.72 88888.00 2009-05-01 03:44:30.987 121 13115.36 519.57 57057.60 88888.00 2009-05-01 03:44:31.987 121 13115.23 519.69 57057.23 88888.00 2009-05-01 03:44:32.987 121 13115.36 520.19 57056.87 88888.00 2009-05-01 03:44:33.987 121 13115.49 519.57 57057.11 88888.00 2009-05-01 03:44:34.987 121 13115.23 519.81 57057.11 88888.00 2009-05-01 03:44:35.987 121 13115.36 519.69 57057.23 88888.00 2009-05-01 03:44:36.987 121 13115.23 519.81 57057.48 88888.00 2009-05-01 03:44:37.987 121 13115.75 519.57 57057.23 88888.00 2009-05-01 03:44:38.987 121 13114.71 519.07 57056.99 88888.00 2009-05-01 03:44:39.987 121 13114.84 519.32 57056.99 88888.00 2009-05-01 03:44:40.987 121 13115.23 519.94 57056.62 88888.00 2009-05-01 03:44:41.987 121 13115.36 519.57 57057.48 88888.00 2009-05-01 03:44:42.987 121 13115.23 520.06 57056.62 88888.00 2009-05-01 03:44:43.987 121 13114.97 520.31 57057.23 88888.00 2009-05-01 03:44:44.987 121 13115.49 519.32 57057.48 88888.00 2009-05-01 03:44:45.987 121 13115.23 519.32 57056.99 88888.00 2009-05-01 03:44:46.987 121 13115.10 519.81 57056.75 88888.00 2009-05-01 03:44:47.987 121 13115.75 519.32 57056.99 88888.00 2009-05-01 03:44:48.987 121 13115.23 519.44 57056.75 88888.00 2009-05-01 03:44:49.987 121 13115.62 519.69 57056.87 88888.00 2009-05-01 03:44:50.987 121 13116.01 519.57 57057.48 88888.00 2009-05-01 03:44:51.987 121 13115.75 519.44 57057.23 88888.00 2009-05-01 03:44:52.987 121 13115.10 519.69 57056.99 88888.00 2009-05-01 03:44:53.987 121 13115.36 519.81 57057.11 88888.00 2009-05-01 03:44:54.987 121 13115.10 519.69 57057.36 88888.00 2009-05-01 03:44:55.987 121 13116.14 519.69 57057.36 88888.00 2009-05-01 03:44:56.987 121 13115.23 519.94 57056.87 88888.00 2009-05-01 03:44:57.987 121 13115.36 519.44 57056.99 88888.00 2009-05-01 03:44:58.987 121 13116.01 519.20 57057.11 88888.00 2009-05-01 03:44:59.987 121 13115.49 519.44 57056.13 88888.00 2009-05-01 03:45:00.987 121 13115.75 519.81 57057.48 88888.00 2009-05-01 03:45:01.987 121 13115.62 519.32 57056.99 88888.00 2009-05-01 03:45:02.987 121 13115.49 519.57 57057.48 88888.00 2009-05-01 03:45:03.987 121 13115.75 519.57 57057.11 88888.00 2009-05-01 03:45:04.987 121 13114.97 519.32 57056.50 88888.00 2009-05-01 03:45:05.987 121 13115.88 520.19 57056.87 88888.00 2009-05-01 03:45:06.987 121 13115.62 518.82 57056.87 88888.00 2009-05-01 03:45:07.987 121 13114.97 519.69 57057.23 88888.00 2009-05-01 03:45:08.987 121 13115.10 519.07 57056.87 88888.00 2009-05-01 03:45:09.987 121 13115.88 519.44 57057.23 88888.00 2009-05-01 03:45:10.987 121 13115.36 519.69 57057.23 88888.00 2009-05-01 03:45:11.987 121 13115.23 519.81 57057.36 88888.00 2009-05-01 03:45:12.987 121 13115.23 519.32 57057.48 88888.00 2009-05-01 03:45:13.987 121 13115.62 519.57 57056.99 88888.00 2009-05-01 03:45:14.987 121 13115.88 519.32 57057.48 88888.00 2009-05-01 03:45:15.987 121 13115.75 519.07 57056.99 88888.00 2009-05-01 03:45:16.987 121 13115.62 519.20 57056.62 88888.00 2009-05-01 03:45:17.987 121 13116.01 519.32 57056.62 88888.00 2009-05-01 03:45:18.987 121 13115.36 519.94 57056.87 88888.00 2009-05-01 03:45:19.987 121 13115.36 519.32 57057.36 88888.00 2009-05-01 03:45:20.987 121 13115.36 519.20 57056.75 88888.00 2009-05-01 03:45:21.987 121 13115.23 519.81 57056.87 88888.00 2009-05-01 03:45:22.987 121 13116.14 519.57 57056.87 88888.00 2009-05-01 03:45:23.987 121 13115.49 519.57 57056.75 88888.00 2009-05-01 03:45:24.987 121 13115.49 519.81 57056.87 88888.00 2009-05-01 03:45:25.987 121 13116.40 518.70 57057.84 88888.00 2009-05-01 03:45:26.987 121 13116.01 519.20 57057.36 88888.00 2009-05-01 03:45:27.987 121 13115.36 519.32 57057.23 88888.00 2009-05-01 03:45:28.987 121 13116.01 519.57 57057.60 88888.00 2009-05-01 03:45:29.987 121 13115.62 519.94 57057.84 88888.00 2009-05-01 03:45:30.987 121 13115.36 519.44 57057.97 88888.00 2009-05-01 03:45:31.987 121 13116.01 519.44 57057.23 88888.00 2009-05-01 03:45:32.987 121 13115.75 519.32 57057.36 88888.00 2009-05-01 03:45:33.987 121 13116.27 519.81 57057.23 88888.00 2009-05-01 03:45:34.987 121 13116.27 519.69 57056.62 88888.00 2009-05-01 03:45:35.987 121 13115.49 519.57 57057.11 88888.00 2009-05-01 03:45:36.987 121 13115.62 520.19 57057.11 88888.00 2009-05-01 03:45:37.987 121 13115.88 519.20 57056.50 88888.00 2009-05-01 03:45:38.987 121 13115.49 519.07 57057.36 88888.00 2009-05-01 03:45:39.987 121 13116.01 519.69 57057.11 88888.00 2009-05-01 03:45:40.987 121 13116.01 519.81 57057.36 88888.00 2009-05-01 03:45:41.987 121 13116.66 519.69 57057.60 88888.00 2009-05-01 03:45:42.987 121 13116.27 519.94 57056.75 88888.00 2009-05-01 03:45:43.987 121 13116.53 518.95 57056.99 88888.00 2009-05-01 03:45:44.987 121 13115.88 519.69 57056.87 88888.00 2009-05-01 03:45:45.987 121 13116.01 519.07 57057.23 88888.00 2009-05-01 03:45:46.987 121 13115.49 519.20 57057.48 88888.00 2009-05-01 03:45:47.987 121 13115.49 519.20 57056.62 88888.00 2009-05-01 03:45:48.987 121 13116.66 519.20 57057.36 88888.00 2009-05-01 03:45:49.987 121 13115.88 519.32 57056.75 88888.00 2009-05-01 03:45:50.987 121 13115.75 519.69 57056.99 88888.00 2009-05-01 03:45:51.987 121 13116.27 519.07 57057.23 88888.00 2009-05-01 03:45:52.987 121 13115.62 519.57 57056.87 88888.00 2009-05-01 03:45:53.987 121 13116.53 520.31 57057.48 88888.00 2009-05-01 03:45:54.987 121 13116.27 519.32 57057.72 88888.00 2009-05-01 03:45:55.987 121 13115.75 519.44 57056.50 88888.00 2009-05-01 03:45:56.987 121 13115.62 519.81 57056.87 88888.00 2009-05-01 03:45:57.987 121 13116.27 519.81 57056.75 88888.00 2009-05-01 03:45:58.987 121 13116.14 519.44 57057.23 88888.00 2009-05-01 03:45:59.987 121 13115.62 518.58 57057.23 88888.00 2009-05-01 03:46:00.987 121 13115.49 518.95 57057.36 88888.00 2009-05-01 03:46:01.987 121 13115.75 519.07 57056.99 88888.00 2009-05-01 03:46:02.987 121 13116.14 519.57 57056.99 88888.00 2009-05-01 03:46:03.987 121 13115.62 519.69 57056.87 88888.00 2009-05-01 03:46:04.987 121 13116.01 519.32 57057.11 88888.00 2009-05-01 03:46:05.987 121 13115.62 519.32 57056.87 88888.00 2009-05-01 03:46:06.987 121 13115.36 518.95 57056.87 88888.00 2009-05-01 03:46:07.987 121 13115.88 519.69 57056.87 88888.00 2009-05-01 03:46:08.987 121 13116.40 519.32 57057.84 88888.00 2009-05-01 03:46:09.987 121 13115.62 519.07 57056.99 88888.00 2009-05-01 03:46:10.987 121 13115.49 518.82 57057.23 88888.00 2009-05-01 03:46:11.987 121 13115.88 519.07 57056.87 88888.00 2009-05-01 03:46:12.987 121 13116.27 519.07 57056.50 88888.00 2009-05-01 03:46:13.987 121 13114.97 518.95 57057.23 88888.00 2009-05-01 03:46:14.987 121 13116.14 518.95 57056.99 88888.00 2009-05-01 03:46:15.987 121 13115.49 519.57 57057.11 88888.00 2009-05-01 03:46:16.987 121 13115.49 519.57 57056.99 88888.00 2009-05-01 03:46:17.987 121 13115.23 519.20 57057.36 88888.00 2009-05-01 03:46:18.987 121 13115.49 518.82 57057.36 88888.00 2009-05-01 03:46:19.987 121 13115.49 519.69 57056.99 88888.00 2009-05-01 03:46:20.987 121 13115.49 519.81 57057.23 88888.00 2009-05-01 03:46:21.987 121 13114.97 519.32 57057.11 88888.00 2009-05-01 03:46:22.987 121 13115.88 519.44 57057.11 88888.00 2009-05-01 03:46:23.987 121 13115.75 519.57 57056.99 88888.00 2009-05-01 03:46:24.987 121 13115.75 519.07 57056.62 88888.00 2009-05-01 03:46:25.987 121 13115.49 518.82 57056.62 88888.00 2009-05-01 03:46:26.987 121 13115.88 518.45 57056.87 88888.00 2009-05-01 03:46:27.987 121 13115.49 519.20 57056.75 88888.00 2009-05-01 03:46:28.987 121 13116.27 519.20 57057.36 88888.00 2009-05-01 03:46:29.987 121 13116.27 519.07 57056.62 88888.00 2009-05-01 03:46:30.987 121 13115.75 518.95 57056.99 88888.00 2009-05-01 03:46:31.987 121 13115.62 518.82 57056.62 88888.00 2009-05-01 03:46:32.987 121 13115.62 518.95 57056.50 88888.00 2009-05-01 03:46:33.987 121 13115.36 519.57 57057.48 88888.00 2009-05-01 03:46:34.987 121 13116.14 518.70 57056.62 88888.00 2009-05-01 03:46:35.987 121 13115.36 519.07 57056.75 88888.00 2009-05-01 03:46:36.987 121 13115.88 519.20 57056.99 88888.00 2009-05-01 03:46:37.987 121 13115.49 518.95 57057.60 88888.00 2009-05-01 03:46:38.987 121 13115.62 519.07 57056.87 88888.00 2009-05-01 03:46:39.987 121 13115.75 519.20 57057.48 88888.00 2009-05-01 03:46:40.987 121 13115.88 519.20 57056.75 88888.00 2009-05-01 03:46:41.987 121 13115.75 519.57 57057.23 88888.00 2009-05-01 03:46:42.987 121 13115.62 518.95 57057.23 88888.00 2009-05-01 03:46:43.987 121 13115.36 518.58 57056.25 88888.00 2009-05-01 03:46:44.987 121 13115.75 519.69 57056.75 88888.00 2009-05-01 03:46:45.987 121 13115.75 519.07 57056.87 88888.00 2009-05-01 03:46:46.987 121 13116.14 519.07 57056.99 88888.00 2009-05-01 03:46:47.987 121 13115.62 519.07 57057.36 88888.00 2009-05-01 03:46:48.987 121 13115.49 518.45 57056.50 88888.00 2009-05-01 03:46:49.987 121 13115.23 519.07 57057.48 88888.00 2009-05-01 03:46:50.987 121 13115.62 518.95 57056.75 88888.00 2009-05-01 03:46:51.987 121 13116.53 519.57 57056.62 88888.00 2009-05-01 03:46:52.987 121 13115.62 519.20 57056.50 88888.00 2009-05-01 03:46:53.987 121 13115.88 519.20 57057.11 88888.00 2009-05-01 03:46:54.987 121 13115.62 518.95 57057.48 88888.00 2009-05-01 03:46:55.987 121 13116.01 519.32 57057.36 88888.00 2009-05-01 03:46:56.987 121 13115.23 519.20 57057.23 88888.00 2009-05-01 03:46:57.987 121 13116.40 519.32 57056.38 88888.00 2009-05-01 03:46:58.987 121 13116.01 519.20 57056.75 88888.00 2009-05-01 03:46:59.987 121 13115.49 519.07 57056.99 88888.00 2009-05-01 03:47:00.987 121 13115.62 519.20 57057.23 88888.00 2009-05-01 03:47:01.987 121 13115.75 518.82 57057.11 88888.00 2009-05-01 03:47:02.987 121 13116.01 518.95 57057.23 88888.00 2009-05-01 03:47:03.987 121 13116.27 519.32 57056.99 88888.00 2009-05-01 03:47:04.987 121 13116.14 519.20 57056.62 88888.00 2009-05-01 03:47:05.987 121 13115.36 519.07 57056.50 88888.00 2009-05-01 03:47:06.987 121 13115.36 518.58 57057.72 88888.00 2009-05-01 03:47:07.987 121 13115.75 518.82 57057.48 88888.00 2009-05-01 03:47:08.987 121 13115.49 518.45 57057.60 88888.00 2009-05-01 03:47:09.987 121 13116.53 518.45 57056.99 88888.00 2009-05-01 03:47:10.987 121 13115.49 519.07 57056.75 88888.00 2009-05-01 03:47:11.987 121 13115.88 518.82 57057.23 88888.00 2009-05-01 03:47:12.987 121 13116.01 518.95 57057.11 88888.00 2009-05-01 03:47:13.987 121 13115.75 519.57 57056.99 88888.00 2009-05-01 03:47:14.987 121 13115.88 519.32 57057.23 88888.00 2009-05-01 03:47:15.987 121 13115.88 518.95 57057.23 88888.00 2009-05-01 03:47:16.987 121 13115.75 519.20 57056.50 88888.00 2009-05-01 03:47:17.987 121 13116.27 519.57 57056.99 88888.00 2009-05-01 03:47:18.987 121 13115.75 519.07 57057.11 88888.00 2009-05-01 03:47:19.987 121 13115.10 518.82 57056.38 88888.00 2009-05-01 03:47:20.987 121 13115.88 518.82 57056.75 88888.00 2009-05-01 03:47:21.987 121 13116.53 518.82 57057.48 88888.00 2009-05-01 03:47:22.987 121 13115.75 518.95 57056.99 88888.00 2009-05-01 03:47:23.987 121 13115.62 518.95 57056.87 88888.00 2009-05-01 03:47:24.987 121 13116.27 519.32 57056.01 88888.00 2009-05-01 03:47:25.987 121 13116.01 519.57 57056.50 88888.00 2009-05-01 03:47:26.987 121 13116.14 518.95 57056.62 88888.00 2009-05-01 03:47:27.987 121 13115.23 518.70 57057.11 88888.00 2009-05-01 03:47:28.987 121 13115.75 518.70 57055.77 88888.00 2009-05-01 03:47:29.987 121 13116.14 518.82 57056.75 88888.00 2009-05-01 03:47:30.987 121 13116.14 519.44 57056.75 88888.00 2009-05-01 03:47:31.987 121 13116.53 518.45 57056.87 88888.00 2009-05-01 03:47:32.987 121 13116.01 518.70 57057.11 88888.00 2009-05-01 03:47:33.987 121 13115.49 518.95 57056.87 88888.00 2009-05-01 03:47:34.987 121 13115.62 518.70 57056.50 88888.00 2009-05-01 03:47:35.987 121 13116.14 518.82 57056.99 88888.00 2009-05-01 03:47:36.987 121 13115.75 519.81 57056.75 88888.00 2009-05-01 03:47:37.987 121 13115.49 519.32 57057.11 88888.00 2009-05-01 03:47:38.987 121 13116.01 518.70 57057.23 88888.00 2009-05-01 03:47:39.987 121 13116.27 519.07 57057.36 88888.00 2009-05-01 03:47:40.987 121 13116.14 518.58 57056.75 88888.00 2009-05-01 03:47:41.987 121 13115.23 518.82 57056.87 88888.00 2009-05-01 03:47:42.987 121 13115.88 519.07 57056.75 88888.00 2009-05-01 03:47:43.987 121 13115.88 519.57 57056.87 88888.00 2009-05-01 03:47:44.987 121 13115.49 518.82 57057.11 88888.00 2009-05-01 03:47:45.987 121 13115.36 518.95 57056.99 88888.00 2009-05-01 03:47:46.987 121 13116.14 519.20 57057.23 88888.00 2009-05-01 03:47:47.987 121 13116.66 519.07 57057.23 88888.00 2009-05-01 03:47:48.987 121 13115.49 519.20 57057.23 88888.00 2009-05-01 03:47:49.987 121 13115.62 519.44 57056.99 88888.00 2009-05-01 03:47:50.987 121 13116.27 519.94 57057.11 88888.00 2009-05-01 03:47:51.987 121 13116.14 519.20 57057.23 88888.00 2009-05-01 03:47:52.987 121 13116.01 519.07 57056.38 88888.00 2009-05-01 03:47:53.987 121 13116.01 518.95 57056.75 88888.00 2009-05-01 03:47:54.987 121 13115.88 518.82 57056.75 88888.00 2009-05-01 03:47:55.987 121 13116.01 519.94 57056.50 88888.00 2009-05-01 03:47:56.987 121 13116.66 519.20 57056.75 88888.00 2009-05-01 03:47:57.987 121 13115.88 518.82 57056.99 88888.00 2009-05-01 03:47:58.987 121 13115.23 518.70 57057.36 88888.00 2009-05-01 03:47:59.987 121 13116.01 518.70 57056.75 88888.00 2009-05-01 03:48:00.987 121 13115.75 519.07 57057.72 88888.00 2009-05-01 03:48:01.987 121 13116.27 519.32 57056.99 88888.00 2009-05-01 03:48:02.987 121 13115.75 519.07 57056.75 88888.00 2009-05-01 03:48:03.987 121 13116.14 519.57 57057.36 88888.00 2009-05-01 03:48:04.987 121 13116.66 518.95 57056.75 88888.00 2009-05-01 03:48:05.987 121 13115.88 518.82 57057.11 88888.00 2009-05-01 03:48:06.987 121 13115.88 518.95 57057.60 88888.00 2009-05-01 03:48:07.987 121 13115.88 519.57 57057.36 88888.00 2009-05-01 03:48:08.987 121 13115.62 519.44 57057.11 88888.00 2009-05-01 03:48:09.987 121 13115.88 519.20 57057.36 88888.00 2009-05-01 03:48:10.987 121 13116.40 519.20 57057.11 88888.00 2009-05-01 03:48:11.987 121 13115.36 518.95 57057.23 88888.00 2009-05-01 03:48:12.987 121 13116.79 518.82 57056.99 88888.00 2009-05-01 03:48:13.987 121 13116.40 519.57 57057.11 88888.00 2009-05-01 03:48:14.987 121 13116.53 518.70 57056.62 88888.00 2009-05-01 03:48:15.987 121 13115.75 518.70 57056.99 88888.00 2009-05-01 03:48:16.987 121 13116.14 519.20 57057.11 88888.00 2009-05-01 03:48:17.987 121 13116.27 518.82 57057.11 88888.00 2009-05-01 03:48:18.987 121 13116.14 518.70 57056.87 88888.00 2009-05-01 03:48:19.987 121 13116.01 519.69 57057.11 88888.00 2009-05-01 03:48:20.987 121 13116.14 519.07 57057.23 88888.00 2009-05-01 03:48:21.987 121 13116.01 518.82 57057.72 88888.00 2009-05-01 03:48:22.987 121 13116.14 519.20 57057.23 88888.00 2009-05-01 03:48:23.987 121 13116.14 518.58 57056.75 88888.00 2009-05-01 03:48:24.987 121 13115.88 519.20 57057.11 88888.00 2009-05-01 03:48:25.987 121 13115.88 518.70 57057.36 88888.00 2009-05-01 03:48:26.987 121 13116.53 518.58 57057.60 88888.00 2009-05-01 03:48:27.987 121 13116.40 519.32 57057.48 88888.00 2009-05-01 03:48:28.987 121 13115.75 519.57 57057.23 88888.00 2009-05-01 03:48:29.987 121 13115.49 519.32 57057.11 88888.00 2009-05-01 03:48:30.987 121 13116.27 519.44 57057.11 88888.00 2009-05-01 03:48:31.987 121 13116.53 518.95 57057.97 88888.00 2009-05-01 03:48:32.987 121 13116.27 520.06 57057.60 88888.00 2009-05-01 03:48:33.987 121 13116.53 520.06 57056.99 88888.00 2009-05-01 03:48:34.987 121 13116.53 518.58 57057.60 88888.00 2009-05-01 03:48:35.987 121 13116.79 519.20 57056.87 88888.00 2009-05-01 03:48:36.987 121 13116.27 518.82 57057.23 88888.00 2009-05-01 03:48:37.987 121 13116.14 519.44 57057.48 88888.00 2009-05-01 03:48:38.987 121 13116.66 518.82 57057.23 88888.00 2009-05-01 03:48:39.987 121 13116.92 519.20 57057.11 88888.00 2009-05-01 03:48:40.987 121 13116.66 519.44 57057.11 88888.00 2009-05-01 03:48:41.987 121 13116.53 518.95 57057.23 88888.00 2009-05-01 03:48:42.987 121 13116.14 519.81 57056.87 88888.00 2009-05-01 03:48:43.987 121 13116.92 518.95 57056.99 88888.00 2009-05-01 03:48:44.987 121 13117.18 519.57 57057.23 88888.00 2009-05-01 03:48:45.987 121 13116.27 519.57 57056.87 88888.00 2009-05-01 03:48:46.987 121 13117.18 518.82 57057.72 88888.00 2009-05-01 03:48:47.987 121 13116.92 519.07 57056.99 88888.00 2009-05-01 03:48:48.987 121 13116.66 518.82 57056.75 88888.00 2009-05-01 03:48:49.987 121 13116.66 518.95 57057.36 88888.00 2009-05-01 03:48:50.987 121 13116.27 519.69 57056.50 88888.00 2009-05-01 03:48:51.987 121 13116.53 519.32 57056.99 88888.00 2009-05-01 03:48:52.987 121 13117.44 518.82 57057.84 88888.00 2009-05-01 03:48:53.987 121 13116.66 519.57 57057.36 88888.00 2009-05-01 03:48:54.987 121 13116.92 519.32 57057.23 88888.00 2009-05-01 03:48:55.987 121 13115.75 520.19 57057.97 88888.00 2009-05-01 03:48:56.987 121 13117.70 519.20 57057.72 88888.00 2009-05-01 03:48:57.987 121 13116.40 518.70 57057.11 88888.00 2009-05-01 03:48:58.987 121 13117.05 518.70 57056.99 88888.00 2009-05-01 03:48:59.987 121 13117.44 518.70 57057.11 88888.00 2009-05-01 03:49:00.987 121 13116.53 518.95 57057.48 88888.00 2009-05-01 03:49:01.987 121 13117.05 519.57 57057.48 88888.00 2009-05-01 03:49:02.987 121 13116.92 518.95 57057.60 88888.00 2009-05-01 03:49:03.987 121 13116.92 518.95 57057.60 88888.00 2009-05-01 03:49:04.987 121 13116.40 519.20 57057.48 88888.00 2009-05-01 03:49:05.987 121 13116.92 519.07 57057.84 88888.00 2009-05-01 03:49:06.987 121 13116.53 519.20 57057.60 88888.00 2009-05-01 03:49:07.987 121 13117.05 519.20 57057.11 88888.00 2009-05-01 03:49:08.987 121 13116.79 519.32 57056.75 88888.00 2009-05-01 03:49:09.987 121 13116.40 518.95 57057.60 88888.00 2009-05-01 03:49:10.987 121 13117.05 518.82 57057.36 88888.00 2009-05-01 03:49:11.987 121 13117.18 519.32 57057.36 88888.00 2009-05-01 03:49:12.987 121 13117.05 519.20 57057.36 88888.00 2009-05-01 03:49:13.987 121 13117.31 519.32 57057.72 88888.00 2009-05-01 03:49:14.987 121 13116.53 518.70 57057.23 88888.00 2009-05-01 03:49:15.987 121 13117.57 519.69 57056.99 88888.00 2009-05-01 03:49:16.987 121 13116.66 519.07 57057.60 88888.00 2009-05-01 03:49:17.987 121 13117.31 518.95 57057.11 88888.00 2009-05-01 03:49:18.987 121 13116.53 519.32 57057.72 88888.00 2009-05-01 03:49:19.987 121 13116.79 519.44 57057.48 88888.00 2009-05-01 03:49:20.987 121 13117.44 519.20 57057.48 88888.00 2009-05-01 03:49:21.987 121 13116.92 518.82 57057.72 88888.00 2009-05-01 03:49:22.987 121 13116.66 519.69 57057.11 88888.00 2009-05-01 03:49:23.987 121 13117.57 519.69 57056.99 88888.00 2009-05-01 03:49:24.987 121 13116.79 519.20 57057.36 88888.00 2009-05-01 03:49:25.987 121 13116.79 519.57 57057.23 88888.00 2009-05-01 03:49:26.987 121 13117.44 518.95 57057.48 88888.00 2009-05-01 03:49:27.987 121 13117.05 519.44 57057.72 88888.00 2009-05-01 03:49:28.987 121 13117.70 520.06 57057.23 88888.00 2009-05-01 03:49:29.987 121 13117.05 519.69 57057.36 88888.00 2009-05-01 03:49:30.987 121 13116.92 519.57 57056.87 88888.00 2009-05-01 03:49:31.987 121 13117.44 519.20 57057.48 88888.00 2009-05-01 03:49:32.987 121 13117.31 519.20 57056.87 88888.00 2009-05-01 03:49:33.987 121 13117.31 519.20 57057.36 88888.00 2009-05-01 03:49:34.987 121 13117.83 519.07 57057.23 88888.00 2009-05-01 03:49:35.987 121 13116.92 519.57 57057.11 88888.00 2009-05-01 03:49:36.987 121 13117.70 519.07 57057.36 88888.00 2009-05-01 03:49:37.987 121 13117.57 519.20 57056.87 88888.00 2009-05-01 03:49:38.987 121 13117.44 518.82 57057.48 88888.00 2009-05-01 03:49:39.987 121 13117.57 519.07 57057.72 88888.00 2009-05-01 03:49:40.987 121 13116.92 518.95 57057.72 88888.00 2009-05-01 03:49:41.987 121 13117.44 519.57 57056.62 88888.00 2009-05-01 03:49:42.987 121 13117.44 519.32 57057.60 88888.00 2009-05-01 03:49:43.987 121 13117.31 519.44 57056.87 88888.00 2009-05-01 03:49:44.987 121 13116.66 518.45 57057.36 88888.00 2009-05-01 03:49:45.987 121 13117.70 519.32 57057.48 88888.00 2009-05-01 03:49:46.987 121 13117.44 519.32 57056.99 88888.00 2009-05-01 03:49:47.987 121 13117.18 518.95 57056.99 88888.00 2009-05-01 03:49:48.987 121 13117.44 519.07 57057.23 88888.00 2009-05-01 03:49:49.987 121 13117.70 519.07 57057.36 88888.00 2009-05-01 03:49:50.987 121 13117.57 519.94 57056.75 88888.00 2009-05-01 03:49:51.987 121 13117.44 519.20 57056.99 88888.00 2009-05-01 03:49:52.987 121 13118.22 518.95 57056.50 88888.00 2009-05-01 03:49:53.987 121 13117.18 519.57 57057.72 88888.00 2009-05-01 03:49:54.987 121 13117.96 519.07 57057.48 88888.00 2009-05-01 03:49:55.986 121 13117.44 519.32 57057.72 88888.00 2009-05-01 03:49:56.986 121 13117.44 519.07 57057.36 88888.00 2009-05-01 03:49:57.986 121 13117.96 519.57 57057.23 88888.00 2009-05-01 03:49:58.986 121 13117.83 518.95 57057.36 88888.00 2009-05-01 03:49:59.986 121 13117.18 519.57 57057.48 88888.00 2009-05-01 03:50:00.986 121 13117.83 518.82 57057.97 88888.00 2009-05-01 03:50:01.986 121 13117.70 518.70 57057.60 88888.00 2009-05-01 03:50:02.986 121 13117.18 519.07 57057.84 88888.00 2009-05-01 03:50:03.986 121 13117.83 519.32 57056.87 88888.00 2009-05-01 03:50:04.986 121 13117.70 518.95 57057.60 88888.00 2009-05-01 03:50:05.986 121 13117.57 519.20 57057.23 88888.00 2009-05-01 03:50:06.986 121 13117.57 519.07 57057.23 88888.00 2009-05-01 03:50:07.986 121 13117.44 519.20 57057.11 88888.00 2009-05-01 03:50:08.986 121 13117.05 519.20 57057.84 88888.00 2009-05-01 03:50:09.986 121 13118.22 519.44 57057.48 88888.00 2009-05-01 03:50:10.986 121 13118.22 519.81 57057.23 88888.00 2009-05-01 03:50:11.986 121 13117.83 518.82 57057.60 88888.00 2009-05-01 03:50:12.986 121 13118.48 519.20 57057.36 88888.00 2009-05-01 03:50:13.986 121 13117.96 518.95 57057.23 88888.00 2009-05-01 03:50:14.986 121 13118.09 519.07 57056.75 88888.00 2009-05-01 03:50:15.986 121 13117.70 519.44 57058.09 88888.00 2009-05-01 03:50:16.986 121 13118.48 519.44 57057.97 88888.00 2009-05-01 03:50:17.986 121 13118.09 519.20 57057.48 88888.00 2009-05-01 03:50:18.986 121 13118.74 519.32 57057.23 88888.00 2009-05-01 03:50:19.986 121 13117.18 519.94 57057.84 88888.00 2009-05-01 03:50:20.986 121 13118.09 518.95 57057.36 88888.00 2009-05-01 03:50:21.986 121 13117.83 519.20 57057.48 88888.00 2009-05-01 03:50:22.986 121 13118.09 519.57 57057.48 88888.00 2009-05-01 03:50:23.986 121 13118.35 519.32 57057.23 88888.00 2009-05-01 03:50:24.986 121 13117.70 518.82 57057.60 88888.00 2009-05-01 03:50:25.986 121 13118.09 520.06 57057.36 88888.00 2009-05-01 03:50:26.986 121 13117.83 519.20 57057.60 88888.00 2009-05-01 03:50:27.986 121 13117.31 520.06 57057.36 88888.00 2009-05-01 03:50:28.986 121 13117.83 519.69 57057.48 88888.00 2009-05-01 03:50:29.986 121 13117.83 519.20 57057.72 88888.00 2009-05-01 03:50:30.986 121 13117.44 519.69 57057.36 88888.00 2009-05-01 03:50:31.986 121 13117.83 518.95 57057.60 88888.00 2009-05-01 03:50:32.986 121 13117.70 519.81 57056.75 88888.00 2009-05-01 03:50:33.986 121 13117.05 519.57 57057.36 88888.00 2009-05-01 03:50:34.986 121 13117.83 519.44 57057.48 88888.00 2009-05-01 03:50:35.986 121 13117.57 519.32 57057.72 88888.00 2009-05-01 03:50:36.986 121 13116.92 518.82 57057.97 88888.00 2009-05-01 03:50:37.986 121 13117.70 519.20 57057.36 88888.00 2009-05-01 03:50:38.986 121 13118.09 519.07 57056.87 88888.00 2009-05-01 03:50:39.986 121 13118.22 518.70 57057.23 88888.00 2009-05-01 03:50:40.986 121 13117.18 519.57 57057.60 88888.00 2009-05-01 03:50:41.986 121 13117.83 519.94 57057.72 88888.00 2009-05-01 03:50:42.986 121 13117.57 519.81 57057.36 88888.00 2009-05-01 03:50:43.986 121 13117.96 519.69 57057.72 88888.00 2009-05-01 03:50:44.986 121 13118.09 520.19 57057.60 88888.00 2009-05-01 03:50:45.986 121 13117.70 519.57 57057.48 88888.00 2009-05-01 03:50:46.986 121 13118.48 520.06 57057.36 88888.00 2009-05-01 03:50:47.986 121 13117.96 518.95 57057.84 88888.00 2009-05-01 03:50:48.986 121 13117.83 519.94 57057.60 88888.00 2009-05-01 03:50:49.986 121 13117.83 519.69 57058.21 88888.00 2009-05-01 03:50:50.986 121 13117.57 519.81 57057.11 88888.00 2009-05-01 03:50:51.986 121 13118.09 519.69 57057.97 88888.00 2009-05-01 03:50:52.986 121 13117.44 520.19 57057.97 88888.00 2009-05-01 03:50:53.986 121 13117.96 519.81 57057.97 88888.00 2009-05-01 03:50:54.986 121 13116.92 520.06 57058.70 88888.00 2009-05-01 03:50:55.986 121 13117.83 520.68 57058.21 88888.00 2009-05-01 03:50:56.986 121 13117.83 519.94 57057.84 88888.00 2009-05-01 03:50:57.986 121 13117.44 519.57 57057.72 88888.00 2009-05-01 03:50:58.986 121 13117.18 519.81 57058.09 88888.00 2009-05-01 03:50:59.986 121 13117.57 519.69 57057.23 88888.00 2009-05-01 03:51:00.986 121 13118.22 519.57 57057.48 88888.00 2009-05-01 03:51:01.986 121 13117.44 519.20 57057.23 88888.00 2009-05-01 03:51:02.986 121 13117.31 519.20 57057.48 88888.00 2009-05-01 03:51:03.986 121 13118.09 520.31 57057.84 88888.00 2009-05-01 03:51:04.986 121 13118.48 519.81 57057.84 88888.00 2009-05-01 03:51:05.986 121 13118.09 520.68 57057.72 88888.00 2009-05-01 03:51:06.986 121 13117.57 520.19 57057.97 88888.00 2009-05-01 03:51:07.986 121 13117.83 519.94 57057.36 88888.00 2009-05-01 03:51:08.986 121 13118.35 519.44 57058.34 88888.00 2009-05-01 03:51:09.986 121 13118.35 520.19 57056.87 88888.00 2009-05-01 03:51:10.986 121 13117.70 519.81 57058.09 88888.00 2009-05-01 03:51:11.986 121 13118.09 519.57 57057.72 88888.00 2009-05-01 03:51:12.986 121 13117.96 520.19 57057.36 88888.00 2009-05-01 03:51:13.986 121 13117.83 519.69 57057.48 88888.00 2009-05-01 03:51:14.986 121 13117.44 519.81 57057.60 88888.00 2009-05-01 03:51:15.986 121 13117.18 519.81 57057.36 88888.00 2009-05-01 03:51:16.986 121 13118.22 519.69 57057.48 88888.00 2009-05-01 03:51:17.986 121 13117.57 519.94 57057.36 88888.00 2009-05-01 03:51:18.986 121 13117.44 520.06 57057.36 88888.00 2009-05-01 03:51:19.986 121 13117.83 519.57 57057.23 88888.00 2009-05-01 03:51:20.986 121 13117.57 519.81 57057.97 88888.00 2009-05-01 03:51:21.986 121 13117.83 519.81 57057.60 88888.00 2009-05-01 03:51:22.986 121 13118.74 519.44 57058.09 88888.00 2009-05-01 03:51:23.986 121 13117.96 520.31 57057.48 88888.00 2009-05-01 03:51:24.986 121 13117.96 519.69 57057.84 88888.00 2009-05-01 03:51:25.986 121 13117.83 519.69 57057.60 88888.00 2009-05-01 03:51:26.986 121 13117.83 519.94 57056.75 88888.00 2009-05-01 03:51:27.986 121 13118.87 520.56 57057.36 88888.00 2009-05-01 03:51:28.986 121 13118.09 519.94 57057.84 88888.00 2009-05-01 03:51:29.986 121 13117.96 519.69 57057.84 88888.00 2009-05-01 03:51:30.986 121 13117.70 520.06 57057.48 88888.00 2009-05-01 03:51:31.986 121 13117.57 519.32 57057.48 88888.00 2009-05-01 03:51:32.986 121 13117.57 520.06 57057.11 88888.00 2009-05-01 03:51:33.986 121 13117.83 519.81 57057.72 88888.00 2009-05-01 03:51:34.986 121 13117.44 520.06 57057.48 88888.00 2009-05-01 03:51:35.986 121 13118.09 519.69 57057.23 88888.00 2009-05-01 03:51:36.986 121 13117.44 519.94 57057.23 88888.00 2009-05-01 03:51:37.986 121 13117.96 519.20 57057.48 88888.00 2009-05-01 03:51:38.986 121 13117.70 520.43 57057.23 88888.00 2009-05-01 03:51:39.986 121 13117.70 520.19 57057.23 88888.00 2009-05-01 03:51:40.986 121 13118.09 519.81 57057.72 88888.00 2009-05-01 03:51:41.986 121 13117.70 519.44 57057.97 88888.00 2009-05-01 03:51:42.986 121 13118.61 519.44 57057.48 88888.00 2009-05-01 03:51:43.986 121 13118.48 520.31 57057.84 88888.00 2009-05-01 03:51:44.986 121 13118.22 520.19 57058.34 88888.00 2009-05-01 03:51:45.986 121 13117.57 520.19 57058.21 88888.00 2009-05-01 03:51:46.986 121 13118.22 520.06 57057.72 88888.00 2009-05-01 03:51:47.986 121 13117.70 519.20 57058.09 88888.00 2009-05-01 03:51:48.986 121 13118.09 520.19 57058.09 88888.00 2009-05-01 03:51:49.986 121 13118.48 520.68 57057.72 88888.00 2009-05-01 03:51:50.986 121 13117.83 519.57 57058.09 88888.00 2009-05-01 03:51:51.986 121 13117.57 520.31 57057.11 88888.00 2009-05-01 03:51:52.986 121 13118.09 520.56 57057.36 88888.00 2009-05-01 03:51:53.986 121 13118.48 520.06 57057.11 88888.00 2009-05-01 03:51:54.986 121 13118.09 520.19 57058.34 88888.00 2009-05-01 03:51:55.986 121 13117.83 519.94 57057.72 88888.00 2009-05-01 03:51:56.986 121 13117.57 520.81 57057.36 88888.00 2009-05-01 03:51:57.986 121 13117.83 520.81 57057.60 88888.00 2009-05-01 03:51:58.986 121 13118.22 519.69 57057.60 88888.00 2009-05-01 03:51:59.986 121 13118.35 520.43 57057.60 88888.00 2009-05-01 03:52:00.986 121 13118.22 520.31 57057.97 88888.00 2009-05-01 03:52:01.986 121 13118.35 520.06 57057.48 88888.00 2009-05-01 03:52:02.986 121 13118.61 520.19 57057.11 88888.00 2009-05-01 03:52:03.986 121 13117.70 520.56 57057.72 88888.00 2009-05-01 03:52:04.986 121 13118.22 519.81 57057.72 88888.00 2009-05-01 03:52:05.986 121 13118.35 519.44 57057.72 88888.00 2009-05-01 03:52:06.986 121 13117.96 520.31 57058.09 88888.00 2009-05-01 03:52:07.986 121 13117.57 520.31 57057.11 88888.00 2009-05-01 03:52:08.986 121 13118.22 519.94 57057.84 88888.00 2009-05-01 03:52:09.986 121 13118.09 519.69 57057.36 88888.00 2009-05-01 03:52:10.986 121 13118.74 519.57 57057.72 88888.00 2009-05-01 03:52:11.986 121 13117.83 519.69 57057.11 88888.00 2009-05-01 03:52:12.986 121 13117.70 520.06 57057.48 88888.00 2009-05-01 03:52:13.986 121 13118.09 519.69 57057.72 88888.00 2009-05-01 03:52:14.986 121 13117.96 519.69 57057.60 88888.00 2009-05-01 03:52:15.986 121 13118.09 520.68 57056.75 88888.00 2009-05-01 03:52:16.986 121 13118.48 519.44 57057.23 88888.00 2009-05-01 03:52:17.986 121 13117.70 519.44 57056.87 88888.00 2009-05-01 03:52:18.986 121 13117.96 520.19 57057.60 88888.00 2009-05-01 03:52:19.986 121 13118.09 519.81 57057.48 88888.00 2009-05-01 03:52:20.986 121 13117.83 519.32 57057.11 88888.00 2009-05-01 03:52:21.986 121 13117.83 519.44 57058.21 88888.00 2009-05-01 03:52:22.986 121 13117.83 519.69 57056.87 88888.00 2009-05-01 03:52:23.986 121 13117.96 520.06 57057.48 88888.00 2009-05-01 03:52:24.986 121 13118.48 520.06 57057.11 88888.00 2009-05-01 03:52:25.986 121 13118.22 520.06 57057.72 88888.00 2009-05-01 03:52:26.986 121 13118.09 519.81 57056.87 88888.00 2009-05-01 03:52:27.986 121 13117.96 519.32 57056.87 88888.00 2009-05-01 03:52:28.986 121 13118.22 519.69 57057.36 88888.00 2009-05-01 03:52:29.986 121 13117.96 520.19 57057.72 88888.00 2009-05-01 03:52:30.986 121 13118.22 519.94 57057.60 88888.00 2009-05-01 03:52:31.986 121 13118.35 520.31 57057.48 88888.00 2009-05-01 03:52:32.986 121 13118.09 519.69 57057.23 88888.00 2009-05-01 03:52:33.986 121 13117.83 519.32 57057.11 88888.00 2009-05-01 03:52:34.986 121 13118.09 519.44 57057.11 88888.00 2009-05-01 03:52:35.986 121 13117.83 519.81 57057.48 88888.00 2009-05-01 03:52:36.986 121 13117.96 519.94 57057.23 88888.00 2009-05-01 03:52:37.986 121 13117.05 519.32 57057.48 88888.00 2009-05-01 03:52:38.986 121 13118.09 519.07 57058.34 88888.00 2009-05-01 03:52:39.986 121 13117.31 519.57 57057.60 88888.00 2009-05-01 03:52:40.986 121 13118.74 519.57 57057.48 88888.00 2009-05-01 03:52:41.986 121 13117.44 519.94 57057.36 88888.00 2009-05-01 03:52:42.986 121 13117.83 519.44 57057.23 88888.00 2009-05-01 03:52:43.986 121 13117.44 519.57 57057.60 88888.00 2009-05-01 03:52:44.986 121 13118.22 519.57 57057.72 88888.00 2009-05-01 03:52:45.986 121 13117.96 519.44 57057.11 88888.00 2009-05-01 03:52:46.986 121 13118.09 519.94 57057.60 88888.00 2009-05-01 03:52:47.986 121 13117.57 519.57 57057.48 88888.00 2009-05-01 03:52:48.986 121 13117.31 519.57 57057.97 88888.00 2009-05-01 03:52:49.986 121 13117.83 519.94 57056.99 88888.00 2009-05-01 03:52:50.986 121 13117.83 519.81 57057.72 88888.00 2009-05-01 03:52:51.986 121 13117.57 519.57 57057.11 88888.00 2009-05-01 03:52:52.986 121 13117.96 519.69 57057.97 88888.00 2009-05-01 03:52:53.986 121 13117.83 519.32 57056.75 88888.00 2009-05-01 03:52:54.986 121 13117.57 519.69 57057.23 88888.00 2009-05-01 03:52:55.986 121 13117.83 519.57 57057.11 88888.00 2009-05-01 03:52:56.986 121 13117.31 519.81 57057.23 88888.00 2009-05-01 03:52:57.986 121 13117.44 519.94 57057.48 88888.00 2009-05-01 03:52:58.986 121 13118.22 520.06 57057.23 88888.00 2009-05-01 03:52:59.986 121 13117.96 519.69 57057.23 88888.00 2009-05-01 03:53:00.986 121 13117.57 519.69 57057.36 88888.00 2009-05-01 03:53:01.986 121 13117.31 518.70 57057.36 88888.00 2009-05-01 03:53:02.986 121 13117.57 519.44 57057.48 88888.00 2009-05-01 03:53:03.986 121 13117.96 519.57 57057.97 88888.00 2009-05-01 03:53:04.986 121 13118.09 520.06 57057.60 88888.00 2009-05-01 03:53:05.986 121 13117.70 520.19 57057.84 88888.00 2009-05-01 03:53:06.986 121 13118.22 520.06 57057.23 88888.00 2009-05-01 03:53:07.986 121 13118.22 519.81 57057.48 88888.00 2009-05-01 03:53:08.986 121 13117.57 519.44 57057.48 88888.00 2009-05-01 03:53:09.986 121 13117.70 519.94 57057.48 88888.00 2009-05-01 03:53:10.986 121 13118.22 520.06 57057.11 88888.00 2009-05-01 03:53:11.986 121 13117.83 519.81 57057.48 88888.00 2009-05-01 03:53:12.986 121 13117.44 519.94 57058.34 88888.00 2009-05-01 03:53:13.986 121 13118.48 520.06 57057.60 88888.00 2009-05-01 03:53:14.986 121 13118.22 519.69 57057.84 88888.00 2009-05-01 03:53:15.986 121 13117.96 519.57 57057.11 88888.00 2009-05-01 03:53:16.986 121 13117.83 519.32 57057.48 88888.00 2009-05-01 03:53:17.986 121 13118.35 520.19 57057.23 88888.00 2009-05-01 03:53:18.986 121 13117.96 519.32 57057.84 88888.00 2009-05-01 03:53:19.986 121 13118.09 519.44 57057.48 88888.00 2009-05-01 03:53:20.986 121 13118.48 520.43 57057.60 88888.00 2009-05-01 03:53:21.986 121 13118.09 520.19 57057.97 88888.00 2009-05-01 03:53:22.986 121 13118.09 519.32 57057.48 88888.00 2009-05-01 03:53:23.986 121 13118.22 520.06 57056.99 88888.00 2009-05-01 03:53:24.986 121 13117.57 520.06 57057.72 88888.00 2009-05-01 03:53:25.986 121 13118.22 519.44 57057.72 88888.00 2009-05-01 03:53:26.986 121 13117.83 519.69 57057.36 88888.00 2009-05-01 03:53:27.986 121 13117.57 519.94 57057.11 88888.00 2009-05-01 03:53:28.986 121 13116.92 518.95 57057.97 88888.00 2009-05-01 03:53:29.986 121 13117.05 519.69 57057.97 88888.00 2009-05-01 03:53:30.986 121 13118.35 519.57 57057.60 88888.00 2009-05-01 03:53:31.986 121 13118.22 519.81 57058.21 88888.00 2009-05-01 03:53:32.986 121 13117.57 519.57 57056.75 88888.00 2009-05-01 03:53:33.986 121 13117.44 519.57 57057.23 88888.00 2009-05-01 03:53:34.986 121 13117.70 519.32 57057.11 88888.00 2009-05-01 03:53:35.986 121 13117.44 520.06 57057.36 88888.00 2009-05-01 03:53:36.986 121 13117.57 520.19 57057.48 88888.00 2009-05-01 03:53:37.986 121 13117.44 519.32 57057.36 88888.00 2009-05-01 03:53:38.986 121 13117.57 520.43 57056.99 88888.00 2009-05-01 03:53:39.986 121 13117.31 520.43 57057.84 88888.00 2009-05-01 03:53:40.986 121 13117.44 519.69 57057.11 88888.00 2009-05-01 03:53:41.986 121 13117.31 519.69 57057.23 88888.00 2009-05-01 03:53:42.986 121 13117.57 519.32 57056.99 88888.00 2009-05-01 03:53:43.986 121 13117.57 519.32 57057.36 88888.00 2009-05-01 03:53:44.986 121 13117.70 519.69 57057.97 88888.00 2009-05-01 03:53:45.986 121 13117.83 520.43 57057.72 88888.00 2009-05-01 03:53:46.986 121 13117.57 519.81 57058.09 88888.00 2009-05-01 03:53:47.986 121 13117.44 519.57 57058.09 88888.00 2009-05-01 03:53:48.986 121 13117.83 520.06 57057.11 88888.00 2009-05-01 03:53:49.986 121 13117.18 519.94 57057.36 88888.00 2009-05-01 03:53:50.986 121 13116.92 518.70 57057.72 88888.00 2009-05-01 03:53:51.986 121 13117.57 519.32 57056.87 88888.00 2009-05-01 03:53:52.986 121 13117.18 520.06 57057.84 88888.00 2009-05-01 03:53:53.986 121 13117.96 520.31 57057.60 88888.00 2009-05-01 03:53:54.986 121 13117.18 519.57 57057.60 88888.00 2009-05-01 03:53:55.986 121 13117.31 519.69 57057.97 88888.00 2009-05-01 03:53:56.986 121 13117.96 520.31 57057.48 88888.00 2009-05-01 03:53:57.986 121 13117.70 519.81 57057.97 88888.00 2009-05-01 03:53:58.986 121 13118.61 519.07 57057.60 88888.00 2009-05-01 03:53:59.986 121 13117.44 519.20 57057.23 88888.00 2009-05-01 03:54:00.986 121 13117.44 519.57 57057.72 88888.00 2009-05-01 03:54:01.986 121 13117.18 519.69 57057.48 88888.00 2009-05-01 03:54:02.986 121 13117.96 519.94 57057.48 88888.00 2009-05-01 03:54:03.986 121 13116.92 519.69 57057.72 88888.00 2009-05-01 03:54:04.986 121 13117.57 519.32 57056.99 88888.00 2009-05-01 03:54:05.986 121 13117.70 519.94 57057.60 88888.00 2009-05-01 03:54:06.986 121 13116.79 519.69 57058.09 88888.00 2009-05-01 03:54:07.986 121 13117.18 519.69 57057.60 88888.00 2009-05-01 03:54:08.986 121 13117.31 518.95 57057.48 88888.00 2009-05-01 03:54:09.986 121 13117.44 519.20 57057.11 88888.00 2009-05-01 03:54:10.986 121 13117.70 520.06 57057.36 88888.00 2009-05-01 03:54:11.986 121 13117.70 519.32 57057.36 88888.00 2009-05-01 03:54:12.986 121 13117.57 519.81 57056.87 88888.00 2009-05-01 03:54:13.986 121 13117.96 520.06 57057.48 88888.00 2009-05-01 03:54:14.986 121 13116.40 519.81 57056.87 88888.00 2009-05-01 03:54:15.986 121 13117.44 519.94 57057.23 88888.00 2009-05-01 03:54:16.986 121 13116.92 519.32 57057.97 88888.00 2009-05-01 03:54:17.986 121 13117.70 519.57 57056.87 88888.00 2009-05-01 03:54:18.986 121 13117.31 520.19 57057.23 88888.00 2009-05-01 03:54:19.986 121 13117.44 519.94 57057.48 88888.00 2009-05-01 03:54:20.986 121 13116.79 520.31 57056.75 88888.00 2009-05-01 03:54:21.986 121 13117.44 519.57 57057.23 88888.00 2009-05-01 03:54:22.986 121 13117.44 520.19 57056.87 88888.00 2009-05-01 03:54:23.986 121 13117.57 519.32 57057.60 88888.00 2009-05-01 03:54:24.986 121 13117.05 519.20 57057.84 88888.00 2009-05-01 03:54:25.986 121 13117.18 519.81 57057.60 88888.00 2009-05-01 03:54:26.986 121 13117.57 519.32 57057.23 88888.00 2009-05-01 03:54:27.986 121 13117.05 519.69 57057.84 88888.00 2009-05-01 03:54:28.986 121 13117.57 519.20 57057.11 88888.00 2009-05-01 03:54:29.986 121 13118.09 519.44 57058.09 88888.00 2009-05-01 03:54:30.986 121 13116.79 519.69 57056.99 88888.00 2009-05-01 03:54:31.986 121 13117.05 519.81 57057.36 88888.00 2009-05-01 03:54:32.986 121 13117.44 518.95 57056.99 88888.00 2009-05-01 03:54:33.986 121 13117.05 518.82 57057.48 88888.00 2009-05-01 03:54:34.986 121 13117.70 519.69 57056.75 88888.00 2009-05-01 03:54:35.986 121 13116.79 519.57 57057.23 88888.00 2009-05-01 03:54:36.986 121 13116.66 519.20 57057.72 88888.00 2009-05-01 03:54:37.986 121 13116.53 519.57 57057.48 88888.00 2009-05-01 03:54:38.986 121 13117.57 519.44 57057.23 88888.00 2009-05-01 03:54:39.986 121 13117.57 519.07 57056.99 88888.00 2009-05-01 03:54:40.986 121 13116.66 518.95 57057.23 88888.00 2009-05-01 03:54:41.986 121 13117.57 519.20 57057.36 88888.00 2009-05-01 03:54:42.986 121 13117.57 519.69 57057.60 88888.00 2009-05-01 03:54:43.986 121 13116.79 519.69 57057.11 88888.00 2009-05-01 03:54:44.986 121 13116.53 518.33 57057.23 88888.00 2009-05-01 03:54:45.986 121 13117.83 519.07 57057.11 88888.00 2009-05-01 03:54:46.986 121 13116.53 519.69 57057.72 88888.00 2009-05-01 03:54:47.986 121 13116.92 519.20 57057.11 88888.00 2009-05-01 03:54:48.986 121 13116.40 519.20 57056.87 88888.00 2009-05-01 03:54:49.986 121 13116.66 519.07 57057.23 88888.00 2009-05-01 03:54:50.986 121 13116.79 519.20 57056.38 88888.00 2009-05-01 03:54:51.986 121 13116.79 519.44 57056.99 88888.00 2009-05-01 03:54:52.986 121 13116.66 519.57 57056.62 88888.00 2009-05-01 03:54:53.986 121 13116.92 518.95 57056.87 88888.00 2009-05-01 03:54:54.986 121 13116.27 518.70 57056.87 88888.00 2009-05-01 03:54:55.986 121 13116.79 519.20 57056.62 88888.00 2009-05-01 03:54:56.986 121 13116.53 519.32 57057.48 88888.00 2009-05-01 03:54:57.986 121 13116.40 519.69 57057.36 88888.00 2009-05-01 03:54:58.986 121 13116.53 519.20 57056.99 88888.00 2009-05-01 03:54:59.986 121 13117.31 518.95 57056.99 88888.00 2009-05-01 03:55:00.986 121 13116.53 519.32 57056.62 88888.00 2009-05-01 03:55:01.986 121 13116.53 518.95 57057.36 88888.00 2009-05-01 03:55:02.986 121 13116.40 519.20 57057.11 88888.00 2009-05-01 03:55:03.986 121 13116.79 519.32 57056.87 88888.00 2009-05-01 03:55:04.986 121 13116.92 519.20 57056.87 88888.00 2009-05-01 03:55:05.986 121 13116.40 519.07 57056.87 88888.00 2009-05-01 03:55:06.986 121 13117.05 519.57 57057.23 88888.00 2009-05-01 03:55:07.986 121 13115.88 519.57 57056.99 88888.00 2009-05-01 03:55:08.986 121 13116.92 518.95 57057.36 88888.00 2009-05-01 03:55:09.986 121 13116.27 518.82 57057.36 88888.00 2009-05-01 03:55:10.986 121 13115.75 519.44 57057.72 88888.00 2009-05-01 03:55:11.986 121 13116.40 519.44 57057.36 88888.00 2009-05-01 03:55:12.986 121 13116.66 518.95 57057.60 88888.00 2009-05-01 03:55:13.986 121 13116.40 519.20 57057.11 88888.00 2009-05-01 03:55:14.986 121 13116.53 519.07 57056.75 88888.00 2009-05-01 03:55:15.986 121 13116.79 519.07 57056.75 88888.00 2009-05-01 03:55:16.986 121 13116.92 519.32 57056.75 88888.00 2009-05-01 03:55:17.986 121 13116.66 518.45 57057.23 88888.00 2009-05-01 03:55:18.986 121 13116.27 519.20 57057.11 88888.00 2009-05-01 03:55:19.986 121 13116.66 519.20 57057.36 88888.00 2009-05-01 03:55:20.986 121 13116.14 518.95 57057.48 88888.00 2009-05-01 03:55:21.986 121 13116.14 519.44 57056.75 88888.00 2009-05-01 03:55:22.986 121 13116.27 519.57 57057.36 88888.00 2009-05-01 03:55:23.986 121 13116.40 519.57 57056.87 88888.00 2009-05-01 03:55:24.986 121 13116.79 519.07 57056.87 88888.00 2009-05-01 03:55:25.986 121 13116.14 518.33 57057.36 88888.00 2009-05-01 03:55:26.986 121 13116.01 518.82 57056.38 88888.00 2009-05-01 03:55:27.986 121 13116.53 519.32 57056.50 88888.00 2009-05-01 03:55:28.986 121 13116.27 519.57 57057.23 88888.00 2009-05-01 03:55:29.986 121 13115.88 518.95 57057.23 88888.00 2009-05-01 03:55:30.986 121 13116.01 518.95 57056.75 88888.00 2009-05-01 03:55:31.986 121 13116.01 518.58 57057.11 88888.00 2009-05-01 03:55:32.986 121 13116.66 518.82 57056.62 88888.00 2009-05-01 03:55:33.986 121 13117.05 519.07 57056.99 88888.00 2009-05-01 03:55:34.986 121 13116.79 518.45 57056.75 88888.00 2009-05-01 03:55:35.986 121 13115.88 519.07 57056.87 88888.00 2009-05-01 03:55:36.986 121 13116.27 518.45 57056.75 88888.00 2009-05-01 03:55:37.986 121 13116.01 518.82 57057.23 88888.00 2009-05-01 03:55:38.986 121 13115.62 518.33 57056.50 88888.00 2009-05-01 03:55:39.986 121 13116.53 518.82 57056.75 88888.00 2009-05-01 03:55:40.986 121 13116.40 518.70 57057.11 88888.00 2009-05-01 03:55:41.986 121 13116.66 518.20 57057.23 88888.00 2009-05-01 03:55:42.986 121 13116.14 518.58 57056.75 88888.00 2009-05-01 03:55:43.986 121 13116.40 518.58 57056.99 88888.00 2009-05-01 03:55:44.986 121 13116.40 518.95 57056.87 88888.00 2009-05-01 03:55:45.986 121 13116.14 518.45 57057.11 88888.00 2009-05-01 03:55:46.986 121 13115.75 518.82 57057.23 88888.00 2009-05-01 03:55:47.986 121 13116.40 518.70 57056.62 88888.00 2009-05-01 03:55:48.986 121 13116.14 519.07 57056.87 88888.00 2009-05-01 03:55:49.986 121 13115.49 518.58 57057.11 88888.00 2009-05-01 03:55:50.986 121 13115.88 518.70 57057.23 88888.00 2009-05-01 03:55:51.986 121 13116.14 518.95 57056.87 88888.00 2009-05-01 03:55:52.986 121 13115.49 518.45 57056.75 88888.00 2009-05-01 03:55:53.986 121 13116.14 518.08 57056.99 88888.00 2009-05-01 03:55:54.986 121 13115.62 518.70 57057.11 88888.00 2009-05-01 03:55:55.986 121 13116.14 518.58 57056.99 88888.00 2009-05-01 03:55:56.986 121 13115.10 518.82 57057.23 88888.00 2009-05-01 03:55:57.986 121 13115.75 519.44 57056.99 88888.00 2009-05-01 03:55:58.986 121 13115.23 518.45 57057.11 88888.00 2009-05-01 03:55:59.986 121 13115.88 518.70 57056.87 88888.00 2009-05-01 03:56:00.986 121 13116.01 518.45 57057.23 88888.00 2009-05-01 03:56:01.986 121 13115.75 518.45 57057.23 88888.00 2009-05-01 03:56:02.986 121 13116.40 518.45 57056.99 88888.00 2009-05-01 03:56:03.986 121 13115.36 518.70 57056.75 88888.00 2009-05-01 03:56:04.986 121 13116.14 518.08 57056.99 88888.00 2009-05-01 03:56:05.986 121 13115.36 518.95 57056.87 88888.00 2009-05-01 03:56:06.986 121 13115.49 519.07 57057.48 88888.00 2009-05-01 03:56:07.986 121 13115.75 519.07 57056.87 88888.00 2009-05-01 03:56:08.986 121 13116.01 518.95 57056.62 88888.00 2009-05-01 03:56:09.986 121 13116.40 519.57 57057.60 88888.00 2009-05-01 03:56:10.986 121 13115.88 519.32 57056.75 88888.00 2009-05-01 03:56:11.986 121 13116.27 518.08 57057.23 88888.00 2009-05-01 03:56:12.986 121 13116.14 519.20 57056.38 88888.00 2009-05-01 03:56:13.986 121 13116.27 518.58 57056.99 88888.00 2009-05-01 03:56:14.986 121 13116.14 519.07 57056.38 88888.00 2009-05-01 03:56:15.986 121 13116.53 519.20 57057.11 88888.00 2009-05-01 03:56:16.986 121 13116.01 518.82 57057.23 88888.00 2009-05-01 03:56:17.986 121 13116.92 518.58 57056.38 88888.00 2009-05-01 03:56:18.986 121 13116.27 519.20 57057.23 88888.00 2009-05-01 03:56:19.986 121 13115.88 518.95 57056.13 88888.00 2009-05-01 03:56:20.986 121 13115.75 518.70 57056.62 88888.00 2009-05-01 03:56:21.986 121 13115.75 518.70 57057.11 88888.00 2009-05-01 03:56:22.986 121 13116.27 518.82 57057.23 88888.00 2009-05-01 03:56:23.986 121 13116.27 518.82 57057.23 88888.00 2009-05-01 03:56:24.986 121 13116.14 518.70 57056.99 88888.00 2009-05-01 03:56:25.986 121 13116.14 519.20 57056.38 88888.00 2009-05-01 03:56:26.986 121 13116.40 518.82 57056.99 88888.00 2009-05-01 03:56:27.986 121 13116.14 518.82 57057.11 88888.00 2009-05-01 03:56:28.986 121 13116.14 518.08 57056.87 88888.00 2009-05-01 03:56:29.986 121 13116.27 519.20 57056.99 88888.00 2009-05-01 03:56:30.986 121 13115.75 518.45 57057.11 88888.00 2009-05-01 03:56:31.986 121 13115.88 518.70 57056.50 88888.00 2009-05-01 03:56:32.986 121 13116.14 518.95 57056.99 88888.00 2009-05-01 03:56:33.986 121 13116.53 518.08 57057.11 88888.00 2009-05-01 03:56:34.986 121 13115.75 518.70 57056.87 88888.00 2009-05-01 03:56:35.986 121 13115.88 519.07 57057.23 88888.00 2009-05-01 03:56:36.986 121 13115.88 517.71 57056.25 88888.00 2009-05-01 03:56:37.986 121 13115.62 518.08 57056.75 88888.00 2009-05-01 03:56:38.986 121 13115.62 519.20 57056.87 88888.00 2009-05-01 03:56:39.986 121 13116.53 518.58 57057.11 88888.00 2009-05-01 03:56:40.986 121 13116.40 519.20 57057.11 88888.00 2009-05-01 03:56:41.986 121 13115.36 518.70 57056.62 88888.00 2009-05-01 03:56:42.986 121 13115.88 518.33 57056.13 88888.00 2009-05-01 03:56:43.986 121 13116.40 518.82 57056.87 88888.00 2009-05-01 03:56:44.986 121 13116.01 518.20 57056.99 88888.00 2009-05-01 03:56:45.986 121 13116.40 518.82 57056.50 88888.00 2009-05-01 03:56:46.986 121 13116.40 518.82 57057.36 88888.00 2009-05-01 03:56:47.986 121 13115.75 518.58 57057.11 88888.00 2009-05-01 03:56:48.986 121 13115.88 518.33 57056.75 88888.00 2009-05-01 03:56:49.986 121 13116.40 518.58 57056.50 88888.00 2009-05-01 03:56:50.986 121 13116.01 519.07 57056.87 88888.00 2009-05-01 03:56:51.986 121 13116.66 518.08 57056.87 88888.00 2009-05-01 03:56:52.986 121 13115.62 519.20 57056.99 88888.00 2009-05-01 03:56:53.986 121 13116.01 518.70 57056.62 88888.00 2009-05-01 03:56:54.986 121 13116.01 518.70 57057.11 88888.00 2009-05-01 03:56:55.986 121 13115.49 518.95 57056.38 88888.00 2009-05-01 03:56:56.986 121 13115.75 519.20 57056.75 88888.00 2009-05-01 03:56:57.986 121 13116.14 519.20 57057.11 88888.00 2009-05-01 03:56:58.986 121 13116.79 518.58 57056.62 88888.00 2009-05-01 03:56:59.986 121 13115.10 519.44 57056.99 88888.00 2009-05-01 03:57:00.986 121 13115.88 518.70 57056.75 88888.00 2009-05-01 03:57:01.986 121 13116.01 518.20 57056.13 88888.00 2009-05-01 03:57:02.986 121 13116.14 518.70 57056.13 88888.00 2009-05-01 03:57:03.986 121 13116.14 518.20 57056.62 88888.00 2009-05-01 03:57:04.986 121 13115.75 518.82 57056.99 88888.00 2009-05-01 03:57:05.986 121 13116.14 518.58 57056.87 88888.00 2009-05-01 03:57:06.986 121 13116.40 518.70 57056.75 88888.00 2009-05-01 03:57:07.986 121 13116.01 518.82 57056.50 88888.00 2009-05-01 03:57:08.986 121 13115.49 518.70 57056.38 88888.00 2009-05-01 03:57:09.986 121 13115.62 518.33 57056.75 88888.00 2009-05-01 03:57:10.986 121 13116.01 518.58 57056.38 88888.00 2009-05-01 03:57:12.986 121 13115.10 518.82 57056.99 88888.00 2009-05-01 03:57:13.986 121 13116.27 518.82 57057.11 88888.00 2009-05-01 03:57:14.986 121 13115.62 518.82 57056.50 88888.00 2009-05-01 03:57:15.986 121 13115.75 518.70 57056.13 88888.00 2009-05-01 03:57:16.986 121 13115.75 518.45 57056.99 88888.00 2009-05-01 03:57:17.986 121 13115.49 518.20 57057.23 88888.00 2009-05-01 03:57:18.986 121 13115.49 518.33 57056.99 88888.00 2009-05-01 03:57:19.986 121 13115.36 518.45 57057.36 88888.00 2009-05-01 03:57:20.986 121 13115.10 519.20 57056.99 88888.00 2009-05-01 03:57:21.986 121 13115.49 518.45 57057.23 88888.00 2009-05-01 03:57:22.986 121 13115.36 518.58 57056.25 88888.00 2009-05-01 03:57:23.986 121 13115.49 518.70 57056.62 88888.00 2009-05-01 03:57:24.986 121 13115.75 518.70 57056.75 88888.00 2009-05-01 03:57:25.986 121 13116.01 518.58 57056.25 88888.00 2009-05-01 03:57:26.986 121 13115.75 518.95 57057.23 88888.00 2009-05-01 03:57:27.986 121 13115.23 518.82 57057.11 88888.00 2009-05-01 03:57:28.986 121 13115.62 518.82 57056.62 88888.00 2009-05-01 03:57:29.986 121 13115.75 518.45 57056.87 88888.00 2009-05-01 03:57:30.986 121 13116.01 518.82 57056.01 88888.00 2009-05-01 03:57:31.986 121 13116.14 518.95 57056.13 88888.00 2009-05-01 03:57:32.986 121 13116.40 518.95 57056.87 88888.00 2009-05-01 03:57:33.986 121 13115.88 519.20 57056.75 88888.00 2009-05-01 03:57:34.986 121 13116.14 518.33 57056.01 88888.00 2009-05-01 03:57:35.986 121 13115.88 518.33 57056.87 88888.00 2009-05-01 03:57:36.986 121 13115.49 518.33 57056.87 88888.00 2009-05-01 03:57:37.986 121 13115.88 518.70 57057.23 88888.00 2009-05-01 03:57:38.986 121 13115.75 518.82 57056.87 88888.00 2009-05-01 03:57:39.986 121 13116.27 519.07 57056.87 88888.00 2009-05-01 03:57:40.986 121 13116.27 518.20 57056.50 88888.00 2009-05-01 03:57:41.986 121 13115.75 518.58 57056.62 88888.00 2009-05-01 03:57:42.986 121 13115.62 518.95 57056.62 88888.00 2009-05-01 03:57:43.986 121 13115.75 518.33 57056.25 88888.00 2009-05-01 03:57:44.986 121 13115.62 518.45 57056.87 88888.00 2009-05-01 03:57:45.986 121 13115.10 518.08 57056.50 88888.00 2009-05-01 03:57:46.986 121 13115.75 518.70 57056.87 88888.00 2009-05-01 03:57:47.986 121 13115.75 518.45 57056.50 88888.00 2009-05-01 03:57:48.986 121 13115.49 519.07 57056.62 88888.00 2009-05-01 03:57:49.986 121 13115.49 517.83 57057.11 88888.00 2009-05-01 03:57:50.986 121 13115.75 518.82 57056.25 88888.00 2009-05-01 03:57:51.986 121 13115.88 518.95 57057.11 88888.00 2009-05-01 03:57:52.986 121 13115.88 519.32 57056.62 88888.00 2009-05-01 03:57:53.986 121 13115.36 518.33 57056.62 88888.00 2009-05-01 03:57:54.986 121 13115.36 519.32 57056.87 88888.00 2009-05-01 03:57:55.986 121 13116.14 518.58 57057.11 88888.00 2009-05-01 03:57:56.986 121 13115.88 518.82 57056.38 88888.00 2009-05-01 03:57:57.986 121 13115.88 518.70 57057.11 88888.00 2009-05-01 03:57:58.986 121 13115.62 518.70 57056.99 88888.00 2009-05-01 03:57:59.986 121 13115.36 519.44 57056.25 88888.00 2009-05-01 03:58:00.986 121 13115.75 518.95 57056.38 88888.00 2009-05-01 03:58:01.986 121 13116.40 518.70 57056.38 88888.00 2009-05-01 03:58:02.986 121 13116.01 518.82 57056.62 88888.00 2009-05-01 03:58:03.986 121 13116.40 518.70 57055.77 88888.00 2009-05-01 03:58:04.986 121 13115.75 518.45 57056.62 88888.00 2009-05-01 03:58:05.986 121 13116.14 518.08 57056.50 88888.00 2009-05-01 03:58:06.986 121 13116.27 518.70 57056.50 88888.00 2009-05-01 03:58:07.986 121 13116.40 518.45 57056.38 88888.00 2009-05-01 03:58:08.986 121 13115.49 518.95 57056.99 88888.00 2009-05-01 03:58:09.986 121 13114.97 518.58 57056.01 88888.00 2009-05-01 03:58:10.986 121 13115.75 518.08 57056.62 88888.00 2009-05-01 03:58:11.986 121 13115.62 519.20 57055.52 88888.00 2009-05-01 03:58:12.986 121 13115.62 518.95 57056.62 88888.00 2009-05-01 03:58:13.986 121 13116.14 518.58 57057.23 88888.00 2009-05-01 03:58:14.986 121 13116.01 518.82 57056.99 88888.00 2009-05-01 03:58:15.986 121 13116.40 518.95 57056.38 88888.00 2009-05-01 03:58:16.986 121 13115.75 519.32 57057.11 88888.00 2009-05-01 03:58:17.986 121 13116.01 518.70 57056.75 88888.00 2009-05-01 03:58:18.986 121 13116.27 518.33 57056.25 88888.00 2009-05-01 03:58:19.986 121 13116.27 518.95 57056.25 88888.00 2009-05-01 03:58:20.986 121 13115.62 518.70 57057.11 88888.00 2009-05-01 03:58:21.986 121 13116.53 518.95 57056.75 88888.00 2009-05-01 03:58:22.986 121 13115.88 518.95 57056.50 88888.00 2009-05-01 03:58:23.986 121 13115.49 518.70 57056.50 88888.00 2009-05-01 03:58:24.986 121 13114.97 518.70 57056.87 88888.00 2009-05-01 03:58:25.986 121 13115.49 518.70 57057.11 88888.00 2009-05-01 03:58:26.986 121 13115.49 519.32 57056.99 88888.00 2009-05-01 03:58:27.986 121 13116.14 519.44 57056.38 88888.00 2009-05-01 03:58:28.986 121 13116.40 519.07 57056.50 88888.00 2009-05-01 03:58:29.986 121 13115.88 519.07 57056.62 88888.00 2009-05-01 03:58:30.986 121 13115.62 519.07 57056.25 88888.00 2009-05-01 03:58:31.986 121 13116.01 518.95 57057.23 88888.00 2009-05-01 03:58:32.986 121 13116.40 518.82 57056.13 88888.00 2009-05-01 03:58:33.986 121 13115.88 519.32 57056.01 88888.00 2009-05-01 03:58:34.986 121 13116.27 519.07 57056.75 88888.00 2009-05-01 03:58:35.986 121 13116.40 518.70 57056.75 88888.00 2009-05-01 03:58:36.986 121 13116.01 518.95 57056.99 88888.00 2009-05-01 03:58:37.986 121 13115.62 518.95 57056.50 88888.00 2009-05-01 03:58:38.986 121 13116.66 518.45 57056.38 88888.00 2009-05-01 03:58:39.986 121 13116.92 518.20 57056.01 88888.00 2009-05-01 03:58:40.986 121 13116.27 518.70 57056.99 88888.00 2009-05-01 03:58:41.986 121 13116.40 519.07 57056.75 88888.00 2009-05-01 03:58:42.986 121 13115.75 518.82 57056.50 88888.00 2009-05-01 03:58:43.986 121 13116.01 518.82 57056.62 88888.00 2009-05-01 03:58:44.986 121 13115.62 519.07 57056.75 88888.00 2009-05-01 03:58:45.986 121 13115.75 518.82 57056.13 88888.00 2009-05-01 03:58:46.986 121 13116.27 518.95 57056.75 88888.00 2009-05-01 03:58:47.986 121 13115.75 518.95 57056.13 88888.00 2009-05-01 03:58:48.986 121 13115.75 518.95 57056.75 88888.00 2009-05-01 03:58:49.986 121 13116.27 519.32 57057.36 88888.00 2009-05-01 03:58:50.986 121 13115.88 519.20 57056.13 88888.00 2009-05-01 03:58:51.986 121 13116.27 518.70 57056.87 88888.00 2009-05-01 03:58:52.986 121 13115.36 519.20 57056.62 88888.00 2009-05-01 03:58:53.986 121 13115.75 519.07 57056.87 88888.00 2009-05-01 03:58:54.986 121 13116.14 519.20 57055.77 88888.00 2009-05-01 03:58:55.986 121 13115.62 518.70 57056.38 88888.00 2009-05-01 03:58:56.986 121 13116.01 518.45 57056.38 88888.00 2009-05-01 03:58:57.986 121 13115.49 518.58 57056.50 88888.00 2009-05-01 03:58:58.986 121 13116.01 518.70 57055.89 88888.00 2009-05-01 03:58:59.986 121 13116.01 519.07 57056.62 88888.00 2009-05-01 03:59:00.986 121 13116.27 519.20 57056.38 88888.00 2009-05-01 03:59:01.986 121 13115.75 518.82 57056.38 88888.00 2009-05-01 03:59:02.986 121 13115.49 518.82 57056.62 88888.00 2009-05-01 03:59:03.986 121 13115.49 518.82 57056.62 88888.00 2009-05-01 03:59:04.986 121 13116.01 518.82 57056.13 88888.00 2009-05-01 03:59:05.986 121 13116.14 519.32 57056.87 88888.00 2009-05-01 03:59:06.986 121 13116.01 519.20 57056.87 88888.00 2009-05-01 03:59:07.986 121 13115.49 519.32 57056.99 88888.00 2009-05-01 03:59:08.986 121 13115.75 518.95 57056.75 88888.00 2009-05-01 03:59:09.986 121 13116.53 519.20 57056.50 88888.00 2009-05-01 03:59:10.986 121 13116.01 519.07 57056.62 88888.00 2009-05-01 03:59:12.986 121 13116.01 519.20 57056.62 88888.00 2009-05-01 03:59:13.986 121 13115.49 519.32 57056.87 88888.00 2009-05-01 03:59:14.986 121 13115.75 518.82 57057.11 88888.00 2009-05-01 03:59:15.986 121 13116.40 518.33 57056.62 88888.00 2009-05-01 03:59:16.986 121 13117.05 518.95 57056.99 88888.00 2009-05-01 03:59:17.986 121 13116.27 519.07 57056.13 88888.00 2009-05-01 03:59:18.986 121 13116.27 519.32 57056.01 88888.00 2009-05-01 03:59:19.986 121 13116.01 518.95 57056.50 88888.00 2009-05-01 03:59:20.986 121 13115.88 519.20 57056.01 88888.00 2009-05-01 03:59:21.986 121 13116.27 518.95 57056.13 88888.00 2009-05-01 03:59:22.986 121 13116.40 519.94 57056.87 88888.00 2009-05-01 03:59:23.986 121 13116.53 518.45 57056.62 88888.00 2009-05-01 03:59:24.986 121 13116.27 518.95 57056.87 88888.00 2009-05-01 03:59:25.986 121 13116.14 519.44 57056.75 88888.00 2009-05-01 03:59:26.986 121 13116.53 519.07 57056.50 88888.00 2009-05-01 03:59:27.986 121 13116.27 518.95 57056.87 88888.00 2009-05-01 03:59:28.986 121 13116.14 519.32 57056.75 88888.00 2009-05-01 03:59:29.986 121 13116.66 518.82 57056.38 88888.00 2009-05-01 03:59:30.986 121 13116.92 519.07 57056.38 88888.00 2009-05-01 03:59:31.986 121 13116.79 519.07 57056.62 88888.00 2009-05-01 03:59:32.986 121 13116.01 519.20 57056.50 88888.00 2009-05-01 03:59:33.986 121 13116.27 518.95 57056.38 88888.00 2009-05-01 03:59:34.986 121 13116.01 519.20 57056.87 88888.00 2009-05-01 03:59:35.986 121 13116.01 518.70 57056.50 88888.00 2009-05-01 03:59:36.986 121 13116.66 518.70 57056.87 88888.00 2009-05-01 03:59:37.986 121 13117.05 519.44 57056.62 88888.00 2009-05-01 03:59:38.986 121 13116.27 519.69 57056.87 88888.00 2009-05-01 03:59:39.986 121 13115.75 518.58 57056.75 88888.00 2009-05-01 03:59:40.986 121 13116.14 519.57 57056.62 88888.00 2009-05-01 03:59:41.986 121 13116.53 518.45 57056.99 88888.00 2009-05-01 03:59:42.986 121 13115.88 519.32 57056.13 88888.00 2009-05-01 03:59:43.986 121 13117.05 519.32 57056.75 88888.00 2009-05-01 03:59:44.986 121 13116.40 519.20 57057.23 88888.00 2009-05-01 03:59:45.986 121 13115.75 519.44 57056.87 88888.00 2009-05-01 03:59:46.986 121 13115.75 518.95 57056.62 88888.00 2009-05-01 03:59:47.986 121 13116.14 519.32 57057.60 88888.00 2009-05-01 03:59:48.986 121 13116.14 518.95 57056.13 88888.00 2009-05-01 03:59:49.986 121 13116.40 518.82 57057.23 88888.00 2009-05-01 03:59:50.986 121 13116.40 518.95 57055.64 88888.00 2009-05-01 03:59:51.986 121 13115.10 519.20 57056.50 88888.00 2009-05-01 03:59:52.986 121 13116.14 518.33 57056.50 88888.00 2009-05-01 03:59:53.986 121 13116.92 519.57 57056.50 88888.00 2009-05-01 03:59:54.986 121 13115.75 519.20 57056.87 88888.00 2009-05-01 03:59:55.986 121 13116.14 518.70 57056.62 88888.00 2009-05-01 04:00:00.986 121 13116.01 518.82 57056.13 88888.00 2009-05-01 04:00:01.986 121 13116.14 517.83 57055.77 88888.00 2009-05-01 04:00:02.986 121 13116.40 518.58 57057.11 88888.00 2009-05-01 04:00:03.986 121 13116.14 519.32 57056.75 88888.00 2009-05-01 04:00:04.986 121 13116.40 518.70 57056.50 88888.00 2009-05-01 04:00:05.986 121 13115.10 519.32 57056.87 88888.00 2009-05-01 04:00:06.986 121 13115.88 519.07 57056.62 88888.00 2009-05-01 04:00:07.986 121 13115.36 518.82 57056.99 88888.00 2009-05-01 04:00:08.986 121 13115.49 518.95 57056.25 88888.00 2009-05-01 04:00:09.986 121 13116.01 518.58 57056.25 88888.00 2009-05-01 04:00:10.986 121 13115.88 518.58 57056.87 88888.00 2009-05-01 04:00:11.986 121 13115.88 518.20 57057.11 88888.00 2009-05-01 04:00:12.986 121 13115.49 519.32 57056.75 88888.00 2009-05-01 04:00:13.986 121 13116.01 518.95 57055.52 88888.00 2009-05-01 04:00:14.986 121 13116.66 518.82 57056.25 88888.00 2009-05-01 04:00:15.986 121 13115.75 518.82 57056.87 88888.00 2009-05-01 04:00:16.986 121 13116.66 518.70 57056.25 88888.00 2009-05-01 04:00:17.986 121 13116.40 518.82 57056.75 88888.00 2009-05-01 04:00:18.986 121 13116.14 519.44 57056.50 88888.00 2009-05-01 04:00:19.986 121 13115.75 518.45 57056.25 88888.00 2009-05-01 04:00:20.986 121 13116.40 519.20 57056.50 88888.00 2009-05-01 04:00:21.986 121 13116.27 519.32 57056.75 88888.00 2009-05-01 04:00:22.986 121 13115.88 519.32 57056.38 88888.00 2009-05-01 04:00:23.986 121 13115.88 519.32 57056.99 88888.00 2009-05-01 04:00:24.986 121 13116.27 519.32 57056.50 88888.00 2009-05-01 04:00:25.986 121 13116.40 519.32 57056.13 88888.00 2009-05-01 04:00:26.986 121 13115.75 519.07 57056.62 88888.00 2009-05-01 04:00:27.986 121 13115.36 518.82 57056.50 88888.00 2009-05-01 04:00:28.986 121 13115.62 519.20 57056.50 88888.00 2009-05-01 04:00:29.986 121 13115.88 519.81 57056.75 88888.00 2009-05-01 04:00:30.986 121 13116.53 519.69 57056.01 88888.00 2009-05-01 04:00:31.986 121 13116.01 519.20 57056.25 88888.00 2009-05-01 04:00:32.986 121 13116.79 519.44 57056.38 88888.00 2009-05-01 04:00:33.986 121 13115.62 519.44 57056.75 88888.00 2009-05-01 04:00:34.986 121 13115.88 519.44 57056.75 88888.00 2009-05-01 04:00:35.986 121 13115.36 519.07 57056.62 88888.00 2009-05-01 04:00:36.986 121 13116.01 518.82 57056.75 88888.00 2009-05-01 04:00:37.986 121 13116.27 518.33 57056.62 88888.00 2009-05-01 04:00:38.986 121 13116.14 518.95 57056.38 88888.00 2009-05-01 04:00:39.986 121 13115.49 519.07 57055.89 88888.00 2009-05-01 04:00:40.986 121 13115.62 519.44 57056.25 88888.00 2009-05-01 04:00:41.986 121 13116.14 518.95 57056.25 88888.00 2009-05-01 04:00:42.986 121 13116.27 519.32 57057.11 88888.00 2009-05-01 04:00:43.986 121 13115.75 519.81 57056.38 88888.00 2009-05-01 04:00:44.986 121 13116.14 519.07 57056.25 88888.00 2009-05-01 04:00:45.986 121 13115.75 519.69 57057.11 88888.00 2009-05-01 04:00:46.986 121 13116.14 519.07 57056.25 88888.00 2009-05-01 04:00:47.986 121 13115.62 519.32 57056.13 88888.00 2009-05-01 04:00:48.986 121 13116.27 519.57 57056.62 88888.00 2009-05-01 04:00:49.986 121 13116.27 519.07 57056.99 88888.00 2009-05-01 04:00:50.986 121 13117.18 518.95 57056.87 88888.00 2009-05-01 04:00:51.986 121 13116.27 518.45 57056.87 88888.00 2009-05-01 04:00:52.986 121 13116.27 519.32 57056.75 88888.00 2009-05-01 04:00:53.986 121 13115.62 519.32 57056.38 88888.00 2009-05-01 04:00:54.986 121 13116.40 519.32 57056.62 88888.00 2009-05-01 04:00:55.986 121 13116.92 518.45 57057.48 88888.00 2009-05-01 04:00:56.986 121 13116.66 518.70 57056.38 88888.00 2009-05-01 04:00:57.986 121 13116.40 518.33 57056.50 88888.00 2009-05-01 04:00:58.986 121 13116.01 519.32 57056.38 88888.00 2009-05-01 04:00:59.986 121 13116.66 519.07 57056.87 88888.00 2009-05-01 04:01:00.986 121 13116.01 518.82 57056.50 88888.00 2009-05-01 04:01:01.986 121 13116.14 519.07 57056.38 88888.00 2009-05-01 04:01:02.986 121 13115.88 518.95 57057.23 88888.00 2009-05-01 04:01:03.986 121 13116.53 518.82 57055.89 88888.00 2009-05-01 04:01:04.986 121 13116.01 518.95 57056.13 88888.00 2009-05-01 04:01:05.986 121 13116.27 518.95 57056.13 88888.00 2009-05-01 04:01:06.986 121 13116.53 519.32 57056.75 88888.00 2009-05-01 04:01:07.986 121 13115.75 518.45 57056.50 88888.00 2009-05-01 04:01:08.986 121 13116.14 519.07 57056.50 88888.00 2009-05-01 04:01:09.986 121 13116.27 519.07 57056.87 88888.00 2009-05-01 04:01:10.986 121 13116.14 518.95 57056.87 88888.00 2009-05-01 04:01:11.986 121 13116.66 519.20 57056.38 88888.00 2009-05-01 04:01:12.986 121 13116.27 519.44 57056.50 88888.00 2009-05-01 04:01:13.986 121 13115.88 518.70 57056.38 88888.00 2009-05-01 04:01:14.986 121 13116.01 519.20 57056.87 88888.00 2009-05-01 04:01:15.986 121 13116.40 518.70 57056.62 88888.00 2009-05-01 04:01:16.986 121 13116.27 519.44 57056.62 88888.00 2009-05-01 04:01:17.986 121 13116.40 519.32 57056.38 88888.00 2009-05-01 04:01:18.986 121 13116.79 519.20 57055.77 88888.00 2009-05-01 04:01:19.986 121 13116.01 519.32 57056.62 88888.00 2009-05-01 04:01:20.986 121 13115.75 518.95 57056.62 88888.00 2009-05-01 04:01:21.986 121 13116.01 519.44 57056.50 88888.00 2009-05-01 04:01:22.986 121 13116.53 519.32 57056.38 88888.00 2009-05-01 04:01:23.986 121 13116.40 519.20 57056.62 88888.00 2009-05-01 04:01:24.986 121 13116.53 518.95 57056.87 88888.00 2009-05-01 04:01:25.986 121 13116.40 519.07 57057.23 88888.00 2009-05-01 04:01:26.986 121 13115.75 518.45 57056.01 88888.00 2009-05-01 04:01:27.986 121 13117.05 518.82 57056.62 88888.00 2009-05-01 04:01:28.986 121 13116.14 518.95 57056.01 88888.00 2009-05-01 04:01:29.986 121 13115.88 519.94 57056.50 88888.00 2009-05-01 04:01:30.986 121 13116.27 519.07 57056.01 88888.00 2009-05-01 04:01:31.986 121 13116.01 518.58 57056.75 88888.00 2009-05-01 04:01:32.986 121 13115.88 519.07 57056.50 88888.00 2009-05-01 04:01:33.986 121 13116.40 519.07 57056.87 88888.00 2009-05-01 04:01:34.986 121 13116.53 519.20 57055.77 88888.00 2009-05-01 04:01:35.986 121 13116.14 518.70 57056.25 88888.00 2009-05-01 04:01:36.986 121 13116.14 519.07 57056.38 88888.00 2009-05-01 04:01:37.986 121 13116.14 519.20 57056.38 88888.00 2009-05-01 04:01:38.986 121 13116.01 518.82 57056.38 88888.00 2009-05-01 04:01:39.986 121 13115.62 518.95 57056.75 88888.00 2009-05-01 04:01:40.986 121 13116.27 518.95 57056.01 88888.00 2009-05-01 04:01:41.986 121 13116.14 519.20 57056.13 88888.00 2009-05-01 04:01:42.986 121 13116.40 519.20 57056.13 88888.00 2009-05-01 04:01:43.986 121 13116.79 519.32 57056.01 88888.00 2009-05-01 04:01:44.986 121 13115.88 519.20 57056.50 88888.00 2009-05-01 04:01:45.986 121 13115.49 519.32 57056.87 88888.00 2009-05-01 04:01:46.986 121 13115.88 519.57 57056.13 88888.00 2009-05-01 04:01:47.986 121 13115.62 518.58 57056.50 88888.00 2009-05-01 04:01:48.986 121 13116.27 519.20 57056.62 88888.00 2009-05-01 04:01:49.986 121 13116.66 519.32 57056.87 88888.00 2009-05-01 04:01:50.986 121 13116.01 518.70 57056.87 88888.00 2009-05-01 04:01:51.986 121 13115.36 518.95 57056.25 88888.00 2009-05-01 04:01:52.986 121 13115.23 518.70 57056.25 88888.00 2009-05-01 04:01:53.986 121 13115.49 519.32 57056.99 88888.00 2009-05-01 04:01:54.986 121 13115.49 519.32 57056.25 88888.00 2009-05-01 04:01:55.986 121 13115.62 518.95 57056.01 88888.00 2009-05-01 04:01:56.986 121 13115.88 519.20 57056.75 88888.00 2009-05-01 04:01:57.986 121 13116.40 519.32 57056.13 88888.00 2009-05-01 04:01:58.986 121 13115.75 518.58 57056.75 88888.00 2009-05-01 04:01:59.986 121 13115.75 519.44 57057.23 88888.00 2009-05-01 04:02:00.986 121 13115.88 518.70 57056.87 88888.00 2009-05-01 04:02:01.986 121 13115.49 518.58 57056.13 88888.00 2009-05-01 04:02:02.986 121 13115.49 518.58 57056.50 88888.00 2009-05-01 04:02:03.986 121 13116.01 518.82 57056.25 88888.00 2009-05-01 04:02:04.986 121 13115.88 518.20 57056.99 88888.00 2009-05-01 04:02:05.986 121 13116.01 519.20 57056.75 88888.00 2009-05-01 04:02:06.986 121 13116.01 518.58 57056.62 88888.00 2009-05-01 04:02:07.986 121 13115.88 519.20 57056.62 88888.00 2009-05-01 04:02:08.986 121 13116.27 518.08 57056.62 88888.00 2009-05-01 04:02:09.986 121 13115.88 518.58 57056.38 88888.00 2009-05-01 04:02:10.986 121 13116.53 518.95 57056.38 88888.00 2009-05-01 04:02:11.986 121 13115.62 518.70 57056.25 88888.00 2009-05-01 04:02:12.986 121 13114.84 518.82 57056.13 88888.00 2009-05-01 04:02:13.986 121 13115.75 518.45 57056.25 88888.00 2009-05-01 04:02:14.986 121 13115.49 518.82 57056.01 88888.00 2009-05-01 04:02:15.986 121 13115.88 518.95 57055.64 88888.00 2009-05-01 04:02:16.986 121 13115.49 518.95 57056.50 88888.00 2009-05-01 04:02:17.986 121 13116.27 518.95 57056.01 88888.00 2009-05-01 04:02:18.986 121 13116.14 518.20 57056.01 88888.00 2009-05-01 04:02:19.986 121 13116.27 518.70 57056.75 88888.00 2009-05-01 04:02:20.986 121 13115.23 518.82 57056.25 88888.00 2009-05-01 04:02:21.986 121 13116.27 518.95 57056.13 88888.00 2009-05-01 04:02:22.986 121 13116.27 518.58 57056.13 88888.00 2009-05-01 04:02:23.986 121 13116.01 519.32 57056.62 88888.00 2009-05-01 04:02:24.986 121 13115.75 519.44 57056.38 88888.00 2009-05-01 04:02:25.986 121 13115.49 518.70 57056.75 88888.00 2009-05-01 04:02:26.986 121 13115.23 518.82 57056.50 88888.00 2009-05-01 04:02:27.986 121 13115.88 519.07 57056.01 88888.00 2009-05-01 04:02:28.986 121 13115.75 519.07 57056.50 88888.00 2009-05-01 04:02:29.986 121 13116.66 518.95 57056.75 88888.00 2009-05-01 04:02:30.986 121 13116.14 519.20 57056.25 88888.00 2009-05-01 04:02:31.986 121 13115.75 518.45 57055.77 88888.00 2009-05-01 04:02:32.986 121 13116.01 518.70 57056.01 88888.00 2009-05-01 04:02:33.985 121 13115.36 518.70 57055.89 88888.00 2009-05-01 04:02:34.985 121 13115.36 519.07 57056.01 88888.00 2009-05-01 04:02:35.985 121 13115.23 519.32 57055.89 88888.00 2009-05-01 04:02:36.985 121 13115.75 519.32 57056.01 88888.00 2009-05-01 04:02:37.985 121 13115.23 518.95 57056.38 88888.00 2009-05-01 04:02:38.985 121 13116.01 519.20 57056.75 88888.00 2009-05-01 04:02:39.985 121 13115.75 519.20 57055.77 88888.00 2009-05-01 04:02:40.985 121 13115.36 518.58 57056.38 88888.00 2009-05-01 04:02:41.985 121 13115.62 518.95 57056.75 88888.00 2009-05-01 04:02:42.985 121 13115.36 518.95 57056.75 88888.00 2009-05-01 04:02:43.985 121 13115.36 518.45 57055.89 88888.00 2009-05-01 04:02:44.985 121 13115.62 518.45 57056.13 88888.00 2009-05-01 04:02:45.985 121 13115.49 518.95 57056.38 88888.00 2009-05-01 04:02:46.985 121 13115.75 518.70 57056.62 88888.00 2009-05-01 04:02:47.985 121 13115.75 519.07 57056.99 88888.00 2009-05-01 04:02:48.985 121 13115.75 519.07 57056.62 88888.00 2009-05-01 04:02:49.985 121 13115.88 518.70 57056.50 88888.00 2009-05-01 04:02:50.985 121 13115.49 518.45 57055.77 88888.00 2009-05-01 04:02:51.985 121 13115.88 518.82 57056.01 88888.00 2009-05-01 04:02:52.985 121 13114.97 519.07 57056.01 88888.00 2009-05-01 04:02:53.985 121 13114.97 518.82 57056.50 88888.00 2009-05-01 04:02:54.985 121 13114.71 518.58 57055.77 88888.00 2009-05-01 04:02:55.985 121 13115.49 518.82 57056.38 88888.00 2009-05-01 04:02:56.985 121 13115.62 518.70 57055.64 88888.00 2009-05-01 04:02:57.985 121 13115.10 518.95 57056.25 88888.00 2009-05-01 04:02:58.985 121 13115.49 518.82 57056.75 88888.00 2009-05-01 04:02:59.985 121 13115.10 518.45 57056.38 88888.00 2009-05-01 04:03:00.985 121 13114.97 519.32 57056.01 88888.00 2009-05-01 04:03:01.985 121 13115.23 518.70 57056.25 88888.00 2009-05-01 04:03:02.985 121 13115.36 518.95 57056.13 88888.00 2009-05-01 04:03:03.985 121 13115.49 518.95 57056.01 88888.00 2009-05-01 04:03:04.985 121 13115.10 518.70 57056.25 88888.00 2009-05-01 04:03:05.985 121 13115.10 518.70 57056.01 88888.00 2009-05-01 04:03:06.985 121 13115.10 518.58 57056.75 88888.00 2009-05-01 04:03:07.985 121 13115.49 518.33 57056.13 88888.00 2009-05-01 04:03:08.985 121 13115.23 519.07 57056.01 88888.00 2009-05-01 04:03:09.985 121 13115.36 519.07 57056.62 88888.00 2009-05-01 04:03:10.985 121 13115.36 518.82 57055.40 88888.00 2009-05-01 04:03:12.985 121 13115.49 519.07 57056.13 88888.00 2009-05-01 04:03:13.985 121 13114.58 519.57 57056.13 88888.00 2009-05-01 04:03:14.985 121 13115.10 518.45 57056.62 88888.00 2009-05-01 04:03:15.985 121 13115.36 519.07 57056.62 88888.00 2009-05-01 04:03:16.985 121 13115.23 518.45 57056.50 88888.00 2009-05-01 04:03:17.985 121 13115.36 518.58 57055.77 88888.00 2009-05-01 04:03:18.985 121 13116.01 519.20 57056.01 88888.00 2009-05-01 04:03:19.985 121 13116.27 518.82 57056.13 88888.00 2009-05-01 04:03:20.985 121 13115.23 518.95 57056.25 88888.00 2009-05-01 04:03:21.985 121 13114.58 518.82 57056.75 88888.00 2009-05-01 04:03:22.985 121 13115.88 518.95 57056.62 88888.00 2009-05-01 04:03:23.985 121 13115.88 518.82 57056.01 88888.00 2009-05-01 04:03:24.985 121 13116.14 518.95 57055.89 88888.00 2009-05-01 04:03:25.985 121 13114.97 518.95 57055.89 88888.00 2009-05-01 04:03:26.985 121 13115.62 518.82 57055.77 88888.00 2009-05-01 04:03:27.985 121 13115.49 518.58 57056.50 88888.00 2009-05-01 04:03:28.985 121 13114.97 519.32 57056.13 88888.00 2009-05-01 04:03:29.985 121 13115.10 519.07 57055.77 88888.00 2009-05-01 04:03:30.985 121 13115.62 518.58 57056.01 88888.00 2009-05-01 04:03:31.985 121 13115.23 519.32 57056.01 88888.00 2009-05-01 04:03:32.985 121 13115.49 518.82 57055.77 88888.00 2009-05-01 04:03:33.985 121 13115.23 518.45 57055.89 88888.00 2009-05-01 04:03:34.985 121 13116.14 518.70 57056.25 88888.00 2009-05-01 04:03:35.985 121 13116.01 519.32 57056.25 88888.00 2009-05-01 04:03:36.985 121 13116.14 518.95 57055.89 88888.00 2009-05-01 04:03:37.985 121 13114.97 518.82 57056.62 88888.00 2009-05-01 04:03:38.985 121 13115.49 519.81 57055.52 88888.00 2009-05-01 04:03:39.985 121 13115.62 519.07 57056.13 88888.00 2009-05-01 04:03:40.985 121 13115.62 519.44 57056.25 88888.00 2009-05-01 04:03:41.985 121 13115.10 518.95 57056.50 88888.00 2009-05-01 04:03:42.985 121 13115.88 518.82 57055.77 88888.00 2009-05-01 04:03:43.985 121 13115.75 519.32 57056.01 88888.00 2009-05-01 04:03:44.985 121 13114.97 518.70 57056.62 88888.00 2009-05-01 04:03:45.985 121 13115.10 518.70 57056.13 88888.00 2009-05-01 04:03:46.985 121 13115.10 519.20 57056.62 88888.00 2009-05-01 04:03:47.985 121 13115.49 519.57 57056.13 88888.00 2009-05-01 04:03:48.985 121 13116.40 518.70 57055.77 88888.00 2009-05-01 04:03:49.985 121 13115.62 518.95 57056.25 88888.00 2009-05-01 04:03:50.985 121 13115.49 518.58 57055.77 88888.00 2009-05-01 04:03:51.985 121 13115.62 519.20 57056.38 88888.00 2009-05-01 04:03:52.985 121 13116.01 519.07 57056.25 88888.00 2009-05-01 04:03:53.985 121 13115.75 518.82 57056.25 88888.00 2009-05-01 04:03:54.985 121 13115.49 519.20 57056.25 88888.00 2009-05-01 04:03:55.985 121 13115.75 519.44 57056.62 88888.00 2009-05-01 04:03:56.985 121 13115.88 518.82 57056.50 88888.00 2009-05-01 04:03:57.985 121 13115.23 519.20 57056.13 88888.00 2009-05-01 04:03:58.985 121 13115.62 519.57 57055.52 88888.00 2009-05-01 04:03:59.985 121 13115.62 519.44 57055.77 88888.00 2009-05-01 04:04:00.985 121 13115.75 519.69 57056.13 88888.00 2009-05-01 04:04:01.985 121 13115.75 519.07 57056.62 88888.00 2009-05-01 04:04:02.985 121 13115.62 519.20 57056.01 88888.00 2009-05-01 04:04:03.985 121 13115.75 519.44 57056.38 88888.00 2009-05-01 04:04:04.985 121 13116.01 518.95 57055.64 88888.00 2009-05-01 04:04:05.985 121 13114.84 519.20 57056.25 88888.00 2009-05-01 04:04:06.985 121 13115.88 519.57 57056.38 88888.00 2009-05-01 04:04:07.985 121 13115.88 519.32 57055.89 88888.00 2009-05-01 04:04:08.985 121 13115.23 518.95 57055.77 88888.00 2009-05-01 04:04:09.985 121 13115.62 519.07 57057.11 88888.00 2009-05-01 04:04:10.985 121 13115.23 518.95 57055.77 88888.00 2009-05-01 04:04:11.985 121 13115.88 519.32 57055.64 88888.00 2009-05-01 04:04:12.985 121 13116.01 519.57 57055.89 88888.00 2009-05-01 04:04:13.985 121 13115.36 519.44 57055.77 88888.00 2009-05-01 04:04:14.985 121 13115.36 519.32 57056.38 88888.00 2009-05-01 04:04:15.985 121 13115.62 518.95 57056.25 88888.00 2009-05-01 04:04:16.985 121 13115.10 519.32 57057.11 88888.00 2009-05-01 04:04:17.985 121 13114.84 518.70 57056.01 88888.00 2009-05-01 04:04:18.985 121 13115.75 519.44 57056.50 88888.00 2009-05-01 04:04:19.985 121 13115.23 519.44 57056.01 88888.00 2009-05-01 04:04:20.985 121 13115.10 518.70 57056.25 88888.00 2009-05-01 04:04:21.985 121 13114.97 518.82 57055.89 88888.00 2009-05-01 04:04:22.985 121 13115.10 519.20 57055.40 88888.00 2009-05-01 04:04:23.985 121 13115.62 519.57 57056.13 88888.00 2009-05-01 04:04:24.985 121 13115.62 518.70 57056.25 88888.00 2009-05-01 04:04:25.985 121 13114.97 518.82 57055.64 88888.00 2009-05-01 04:04:26.985 121 13115.23 518.45 57056.38 88888.00 2009-05-01 04:04:27.985 121 13115.36 519.20 57056.13 88888.00 2009-05-01 04:04:28.985 121 13115.23 518.08 57055.52 88888.00 2009-05-01 04:04:29.985 121 13115.75 519.20 57055.64 88888.00 2009-05-01 04:04:30.985 121 13115.23 518.82 57056.38 88888.00 2009-05-01 04:04:31.985 121 13115.23 518.82 57055.77 88888.00 2009-05-01 04:04:32.985 121 13114.58 519.20 57056.38 88888.00 2009-05-01 04:04:33.985 121 13115.75 518.82 57056.38 88888.00 2009-05-01 04:04:34.985 121 13115.49 518.45 57056.01 88888.00 2009-05-01 04:04:35.985 121 13115.23 518.45 57055.77 88888.00 2009-05-01 04:04:36.985 121 13115.49 518.33 57055.40 88888.00 2009-05-01 04:04:37.985 121 13114.97 518.82 57056.01 88888.00 2009-05-01 04:04:38.985 121 13114.84 519.20 57055.40 88888.00 2009-05-01 04:04:39.985 121 13114.71 519.07 57055.52 88888.00 2009-05-01 04:04:40.985 121 13115.36 518.70 57056.87 88888.00 2009-05-01 04:04:41.985 121 13114.84 519.57 57055.89 88888.00 2009-05-01 04:04:42.985 121 13114.45 518.82 57055.28 88888.00 2009-05-01 04:04:43.985 121 13115.36 519.20 57056.13 88888.00 2009-05-01 04:04:44.985 121 13115.62 519.44 57056.50 88888.00 2009-05-01 04:04:45.985 121 13114.84 519.81 57055.64 88888.00 2009-05-01 04:04:46.985 121 13115.10 519.32 57055.64 88888.00 2009-05-01 04:04:47.985 121 13114.97 518.70 57055.77 88888.00 2009-05-01 04:04:48.985 121 13114.71 518.70 57055.52 88888.00 2009-05-01 04:04:49.985 121 13114.84 519.32 57055.89 88888.00 2009-05-01 04:04:50.985 121 13115.23 519.69 57056.13 88888.00 2009-05-01 04:04:51.985 121 13115.62 518.95 57056.38 88888.00 2009-05-01 04:04:52.985 121 13114.45 518.82 57055.77 88888.00 2009-05-01 04:04:53.985 121 13115.10 519.81 57056.13 88888.00 2009-05-01 04:04:54.985 121 13114.97 518.82 57055.89 88888.00 2009-05-01 04:04:55.985 121 13114.97 519.20 57056.01 88888.00 2009-05-01 04:04:56.985 121 13115.10 518.58 57056.13 88888.00 2009-05-01 04:04:57.985 121 13115.10 518.45 57055.77 88888.00 2009-05-01 04:04:58.985 121 13114.71 518.70 57056.13 88888.00 2009-05-01 04:04:59.985 121 13114.97 518.45 57056.25 88888.00 2009-05-01 04:05:00.985 121 13114.97 518.70 57056.13 88888.00 2009-05-01 04:05:01.985 121 13115.36 519.32 57055.40 88888.00 2009-05-01 04:05:02.985 121 13114.84 518.70 57055.64 88888.00 2009-05-01 04:05:03.985 121 13114.97 519.07 57056.13 88888.00 2009-05-01 04:05:04.985 121 13115.10 519.07 57056.50 88888.00 2009-05-01 04:05:05.985 121 13114.84 518.58 57056.38 88888.00 2009-05-01 04:05:06.985 121 13114.84 518.82 57056.38 88888.00 2009-05-01 04:05:07.985 121 13115.36 518.82 57056.25 88888.00 2009-05-01 04:05:08.985 121 13114.97 519.44 57056.13 88888.00 2009-05-01 04:05:09.985 121 13115.10 518.70 57055.77 88888.00 2009-05-01 04:05:10.985 121 13115.36 519.32 57056.13 88888.00 2009-05-01 04:05:11.985 121 13114.58 519.20 57056.01 88888.00 2009-05-01 04:05:12.985 121 13114.58 518.33 57056.38 88888.00 2009-05-01 04:05:13.985 121 13115.62 519.44 57056.38 88888.00 2009-05-01 04:05:14.985 121 13115.23 519.44 57056.25 88888.00 2009-05-01 04:05:15.985 121 13114.84 518.70 57056.01 88888.00 2009-05-01 04:05:16.985 121 13114.58 519.07 57056.01 88888.00 2009-05-01 04:05:17.985 121 13115.36 519.69 57056.13 88888.00 2009-05-01 04:05:18.985 121 13115.36 518.58 57055.89 88888.00 2009-05-01 04:05:19.985 121 13115.36 518.70 57055.89 88888.00 2009-05-01 04:05:20.985 121 13115.23 518.95 57055.77 88888.00 2009-05-01 04:05:21.985 121 13115.36 519.32 57056.01 88888.00 2009-05-01 04:05:22.985 121 13115.62 518.33 57056.01 88888.00 2009-05-01 04:05:23.985 121 13114.97 518.82 57055.64 88888.00 2009-05-01 04:05:24.985 121 13114.84 518.58 57056.01 88888.00 2009-05-01 04:05:25.985 121 13115.23 518.20 57056.38 88888.00 2009-05-01 04:05:26.985 121 13114.71 518.20 57055.52 88888.00 2009-05-01 04:05:27.985 121 13115.23 518.95 57056.62 88888.00 2009-05-01 04:05:28.985 121 13114.84 518.45 57055.64 88888.00 2009-05-01 04:05:29.985 121 13115.10 519.07 57056.01 88888.00 2009-05-01 04:05:30.985 121 13114.58 518.82 57055.77 88888.00 2009-05-01 04:05:31.985 121 13115.23 518.33 57055.89 88888.00 2009-05-01 04:05:32.985 121 13114.71 519.07 57055.64 88888.00 2009-05-01 04:05:33.985 121 13114.97 518.95 57055.77 88888.00 2009-05-01 04:05:34.985 121 13114.97 519.07 57056.01 88888.00 2009-05-01 04:05:35.985 121 13115.36 518.58 57056.50 88888.00 2009-05-01 04:05:36.985 121 13115.10 518.95 57055.89 88888.00 2009-05-01 04:05:37.985 121 13114.45 518.70 57056.13 88888.00 2009-05-01 04:05:38.985 121 13114.32 518.58 57055.77 88888.00 2009-05-01 04:05:39.985 121 13115.23 518.58 57056.13 88888.00 2009-05-01 04:05:40.985 121 13114.58 518.70 57056.62 88888.00 2009-05-01 04:05:41.985 121 13114.45 518.33 57056.01 88888.00 2009-05-01 04:05:42.985 121 13115.23 518.95 57056.25 88888.00 2009-05-01 04:05:43.985 121 13114.84 519.44 57056.01 88888.00 2009-05-01 04:05:44.985 121 13115.36 518.95 57055.40 88888.00 2009-05-01 04:05:45.985 121 13115.23 518.45 57056.13 88888.00 2009-05-01 04:05:46.985 121 13115.62 518.70 57055.77 88888.00 2009-05-01 04:05:47.985 121 13114.45 518.58 57056.13 88888.00 2009-05-01 04:05:48.985 121 13114.97 518.20 57055.64 88888.00 2009-05-01 04:05:49.985 121 13114.58 518.95 57056.25 88888.00 2009-05-01 04:05:50.985 121 13115.62 518.45 57056.13 88888.00 2009-05-01 04:05:51.985 121 13115.10 519.20 57055.28 88888.00 2009-05-01 04:05:52.985 121 13115.10 518.95 57055.52 88888.00 2009-05-01 04:05:53.985 121 13115.62 518.58 57056.01 88888.00 2009-05-01 04:05:54.985 121 13114.71 518.95 57055.77 88888.00 2009-05-01 04:05:55.985 121 13115.10 519.32 57055.64 88888.00 2009-05-01 04:05:56.985 121 13115.23 518.82 57055.89 88888.00 2009-05-01 04:05:57.985 121 13115.10 518.82 57055.89 88888.00 2009-05-01 04:05:58.985 121 13115.10 518.20 57056.01 88888.00 2009-05-01 04:05:59.985 121 13114.97 518.58 57055.77 88888.00 2009-05-01 04:06:00.985 121 13115.23 518.95 57055.40 88888.00 2009-05-01 04:06:01.985 121 13114.84 518.70 57056.01 88888.00 2009-05-01 04:06:02.985 121 13115.36 518.45 57056.50 88888.00 2009-05-01 04:06:03.985 121 13114.58 518.70 57055.77 88888.00 2009-05-01 04:06:04.985 121 13115.36 518.58 57055.64 88888.00 2009-05-01 04:06:05.985 121 13115.49 518.33 57056.25 88888.00 2009-05-01 04:06:06.985 121 13114.84 518.82 57055.77 88888.00 2009-05-01 04:06:07.985 121 13115.36 518.82 57055.64 88888.00 2009-05-01 04:06:08.985 121 13114.71 518.58 57056.13 88888.00 2009-05-01 04:06:09.985 121 13115.49 518.33 57056.01 88888.00 2009-05-01 04:06:10.985 121 13115.36 518.70 57055.89 88888.00 2009-05-01 04:06:11.985 121 13115.10 518.58 57055.40 88888.00 2009-05-01 04:06:12.985 121 13114.45 518.70 57056.01 88888.00 2009-05-01 04:06:13.985 121 13114.97 519.44 57055.03 88888.00 2009-05-01 04:06:14.985 121 13115.75 518.45 57055.89 88888.00 2009-05-01 04:06:15.985 121 13114.84 518.45 57055.64 88888.00 2009-05-01 04:06:16.985 121 13115.10 518.95 57055.77 88888.00 2009-05-01 04:06:17.985 121 13115.49 519.44 57055.16 88888.00 2009-05-01 04:06:18.985 121 13115.75 518.95 57055.52 88888.00 2009-05-01 04:06:19.985 121 13114.71 518.95 57056.13 88888.00 2009-05-01 04:06:20.985 121 13114.58 518.33 57056.13 88888.00 2009-05-01 04:06:21.985 121 13115.10 519.20 57055.89 88888.00 2009-05-01 04:06:22.985 121 13115.49 519.20 57056.13 88888.00 2009-05-01 04:06:23.985 121 13115.23 518.70 57056.01 88888.00 2009-05-01 04:06:24.985 121 13114.97 518.70 57055.52 88888.00 2009-05-01 04:06:25.985 121 13115.36 519.07 57055.89 88888.00 2009-05-01 04:06:26.985 121 13115.10 518.82 57055.89 88888.00 2009-05-01 04:06:27.985 121 13114.58 518.82 57056.25 88888.00 2009-05-01 04:06:28.985 121 13115.62 518.45 57056.75 88888.00 2009-05-01 04:06:29.985 121 13114.84 518.82 57056.38 88888.00 2009-05-01 04:06:30.985 121 13114.84 518.82 57056.01 88888.00 2009-05-01 04:06:31.985 121 13114.97 518.70 57055.40 88888.00 2009-05-01 04:06:32.985 121 13115.10 518.33 57056.38 88888.00 2009-05-01 04:06:33.985 121 13115.36 518.45 57056.13 88888.00 2009-05-01 04:06:34.985 121 13115.62 519.44 57056.13 88888.00 2009-05-01 04:06:35.985 121 13115.10 518.95 57056.01 88888.00 2009-05-01 04:06:36.985 121 13115.23 518.70 57055.40 88888.00 2009-05-01 04:06:37.985 121 13115.49 518.82 57055.89 88888.00 2009-05-01 04:06:38.985 121 13115.23 518.82 57055.64 88888.00 2009-05-01 04:06:39.985 121 13115.23 518.58 57055.77 88888.00 2009-05-01 04:06:40.985 121 13115.62 519.20 57055.77 88888.00 2009-05-01 04:06:41.985 121 13115.36 518.82 57055.40 88888.00 2009-05-01 04:06:42.985 121 13115.75 518.70 57056.01 88888.00 2009-05-01 04:06:43.985 121 13115.10 518.82 57055.77 88888.00 2009-05-01 04:06:44.985 121 13114.97 518.70 57055.64 88888.00 2009-05-01 04:06:45.985 121 13114.97 519.20 57056.62 88888.00 2009-05-01 04:06:46.985 121 13115.36 519.07 57055.40 88888.00 2009-05-01 04:06:47.985 121 13115.23 518.70 57056.01 88888.00 2009-05-01 04:06:48.985 121 13115.23 518.33 57055.77 88888.00 2009-05-01 04:06:49.985 121 13115.75 519.44 57056.01 88888.00 2009-05-01 04:06:50.985 121 13115.23 518.58 57056.01 88888.00 2009-05-01 04:06:51.985 121 13115.23 518.95 57055.40 88888.00 2009-05-01 04:06:52.985 121 13115.49 519.57 57056.25 88888.00 2009-05-01 04:06:53.985 121 13115.75 518.95 57055.77 88888.00 2009-05-01 04:06:54.985 121 13115.36 518.82 57056.75 88888.00 2009-05-01 04:06:55.985 121 13115.10 518.95 57056.25 88888.00 2009-05-01 04:06:56.985 121 13115.49 519.44 57056.13 88888.00 2009-05-01 04:06:57.985 121 13116.27 519.57 57055.89 88888.00 2009-05-01 04:06:58.985 121 13114.84 519.32 57055.89 88888.00 2009-05-01 04:06:59.985 121 13115.75 519.07 57055.77 88888.00 2009-05-01 04:07:00.985 121 13115.36 519.20 57055.28 88888.00 2009-05-01 04:07:01.985 121 13116.27 519.07 57056.01 88888.00 2009-05-01 04:07:02.985 121 13115.49 519.07 57056.13 88888.00 2009-05-01 04:07:03.985 121 13115.10 519.20 57055.77 88888.00 2009-05-01 04:07:04.985 121 13115.49 519.44 57055.77 88888.00 2009-05-01 04:07:05.985 121 13115.23 519.07 57056.01 88888.00 2009-05-01 04:07:06.985 121 13115.36 519.69 57055.77 88888.00 2009-05-01 04:07:07.985 121 13115.62 519.57 57055.77 88888.00 2009-05-01 04:07:08.985 121 13116.53 519.57 57056.01 88888.00 2009-05-01 04:07:09.985 121 13115.62 518.45 57055.28 88888.00 2009-05-01 04:07:10.985 121 13115.62 519.07 57055.52 88888.00 2009-05-01 04:07:12.985 121 13115.75 519.32 57056.13 88888.00 2009-05-01 04:07:13.985 121 13115.88 518.70 57055.52 88888.00 2009-05-01 04:07:14.985 121 13115.23 519.20 57055.40 88888.00 2009-05-01 04:07:15.985 121 13116.01 518.70 57055.77 88888.00 2009-05-01 04:07:16.985 121 13115.49 518.82 57055.40 88888.00 2009-05-01 04:07:17.985 121 13115.75 519.57 57055.40 88888.00 2009-05-01 04:07:18.985 121 13116.66 518.58 57056.13 88888.00 2009-05-01 04:07:19.985 121 13116.01 518.82 57055.28 88888.00 2009-05-01 04:07:20.985 121 13114.97 519.07 57056.01 88888.00 2009-05-01 04:07:21.985 121 13115.23 519.20 57055.77 88888.00 2009-05-01 04:07:22.985 121 13116.14 519.57 57056.13 88888.00 2009-05-01 04:07:23.985 121 13115.49 518.70 57055.64 88888.00 2009-05-01 04:07:24.985 121 13115.36 518.95 57055.77 88888.00 2009-05-01 04:07:25.985 121 13115.23 518.95 57055.64 88888.00 2009-05-01 04:07:26.985 121 13116.14 518.95 57055.64 88888.00 2009-05-01 04:07:27.985 121 13115.62 519.07 57056.13 88888.00 2009-05-01 04:07:28.985 121 13116.27 518.82 57056.01 88888.00 2009-05-01 04:07:29.985 121 13115.23 519.44 57056.01 88888.00 2009-05-01 04:07:30.985 121 13116.14 519.81 57055.16 88888.00 2009-05-01 04:07:31.985 121 13115.62 518.45 57055.77 88888.00 2009-05-01 04:07:32.985 121 13115.62 519.07 57056.25 88888.00 2009-05-01 04:07:33.985 121 13116.14 519.32 57055.16 88888.00 2009-05-01 04:07:34.985 121 13116.27 519.44 57056.38 88888.00 2009-05-01 04:07:35.985 121 13116.14 519.07 57055.64 88888.00 2009-05-01 04:07:36.985 121 13116.40 518.82 57055.89 88888.00 2009-05-01 04:07:37.985 121 13116.14 519.32 57056.25 88888.00 2009-05-01 04:07:38.985 121 13116.14 519.69 57055.64 88888.00 2009-05-01 04:07:39.985 121 13116.01 519.20 57055.89 88888.00 2009-05-01 04:07:40.985 121 13115.49 519.07 57055.64 88888.00 2009-05-01 04:07:41.985 121 13116.14 519.20 57055.89 88888.00 2009-05-01 04:07:42.985 121 13116.27 518.82 57056.25 88888.00 2009-05-01 04:07:43.985 121 13116.14 518.95 57055.64 88888.00 2009-05-01 04:07:44.985 121 13115.10 519.44 57055.64 88888.00 2009-05-01 04:07:45.985 121 13115.88 518.70 57055.52 88888.00 2009-05-01 04:07:46.985 121 13115.62 519.32 57056.13 88888.00 2009-05-01 04:07:47.985 121 13116.40 519.20 57055.89 88888.00 2009-05-01 04:07:48.985 121 13116.14 519.20 57056.01 88888.00 2009-05-01 04:07:49.985 121 13116.01 519.20 57055.40 88888.00 2009-05-01 04:07:50.985 121 13116.01 519.20 57055.28 88888.00 2009-05-01 04:07:51.985 121 13115.62 519.57 57055.40 88888.00 2009-05-01 04:07:52.985 121 13116.14 519.69 57055.40 88888.00 2009-05-01 04:07:53.985 121 13116.14 519.44 57056.01 88888.00 2009-05-01 04:07:54.985 121 13116.01 519.32 57056.50 88888.00 2009-05-01 04:07:55.985 121 13115.88 519.32 57055.64 88888.00 2009-05-01 04:07:56.985 121 13116.01 519.20 57055.77 88888.00 2009-05-01 04:07:57.985 121 13116.40 519.44 57056.50 88888.00 2009-05-01 04:07:58.985 121 13115.49 519.94 57056.62 88888.00 2009-05-01 04:07:59.985 121 13116.01 519.07 57056.01 88888.00 2009-05-01 04:08:00.985 121 13115.49 519.07 57056.25 88888.00 2009-05-01 04:08:01.985 121 13115.36 519.57 57056.99 88888.00 2009-05-01 04:08:02.985 121 13115.88 519.32 57056.01 88888.00 2009-05-01 04:08:03.985 121 13116.01 519.07 57055.64 88888.00 2009-05-01 04:08:04.985 121 13115.23 518.82 57055.77 88888.00 2009-05-01 04:08:05.985 121 13116.27 519.20 57055.64 88888.00 2009-05-01 04:08:06.985 121 13115.62 518.95 57056.01 88888.00 2009-05-01 04:08:07.985 121 13115.10 519.07 57055.89 88888.00 2009-05-01 04:08:08.985 121 13115.75 520.31 57055.64 88888.00 2009-05-01 04:08:09.985 121 13116.27 519.32 57055.77 88888.00 2009-05-01 04:08:10.985 121 13116.14 518.95 57056.50 88888.00 2009-05-01 04:08:11.985 121 13115.62 519.07 57056.13 88888.00 2009-05-01 04:08:12.985 121 13115.49 519.44 57056.62 88888.00 2009-05-01 04:08:13.985 121 13115.62 518.82 57055.64 88888.00 2009-05-01 04:08:14.985 121 13115.10 520.06 57056.01 88888.00 2009-05-01 04:08:15.985 121 13115.62 519.69 57056.25 88888.00 2009-05-01 04:08:16.985 121 13116.53 519.32 57055.52 88888.00 2009-05-01 04:08:17.985 121 13115.62 519.94 57056.13 88888.00 2009-05-01 04:08:18.985 121 13115.88 519.57 57055.89 88888.00 2009-05-01 04:08:19.985 121 13116.01 519.57 57055.64 88888.00 2009-05-01 04:08:20.985 121 13116.66 519.20 57056.13 88888.00 2009-05-01 04:08:21.985 121 13116.14 519.32 57056.38 88888.00 2009-05-01 04:08:22.985 121 13116.27 519.07 57055.77 88888.00 2009-05-01 04:08:23.985 121 13116.40 519.32 57055.52 88888.00 2009-05-01 04:08:24.985 121 13115.62 519.57 57055.77 88888.00 2009-05-01 04:08:25.985 121 13115.62 519.44 57056.38 88888.00 2009-05-01 04:08:26.985 121 13116.14 519.69 57056.50 88888.00 2009-05-01 04:08:27.985 121 13115.88 519.32 57056.13 88888.00 2009-05-01 04:08:28.985 121 13116.01 519.69 57055.52 88888.00 2009-05-01 04:08:29.985 121 13115.88 519.20 57056.38 88888.00 2009-05-01 04:08:30.985 121 13116.14 519.57 57055.64 88888.00 2009-05-01 04:08:31.985 121 13116.14 519.69 57055.89 88888.00 2009-05-01 04:08:32.985 121 13116.01 519.57 57056.25 88888.00 2009-05-01 04:08:33.985 121 13116.53 518.95 57056.13 88888.00 2009-05-01 04:08:34.985 121 13115.62 519.20 57056.50 88888.00 2009-05-01 04:08:35.985 121 13116.53 519.32 57055.64 88888.00 2009-05-01 04:08:36.985 121 13116.14 519.69 57056.38 88888.00 2009-05-01 04:08:37.985 121 13115.36 519.81 57055.89 88888.00 2009-05-01 04:08:38.985 121 13115.88 519.94 57055.64 88888.00 2009-05-01 04:08:39.985 121 13116.14 518.95 57056.13 88888.00 2009-05-01 04:08:40.985 121 13115.23 519.20 57055.89 88888.00 2009-05-01 04:08:41.985 121 13116.14 519.32 57055.28 88888.00 2009-05-01 04:08:42.985 121 13116.40 518.95 57055.64 88888.00 2009-05-01 04:08:43.985 121 13116.01 519.81 57055.77 88888.00 2009-05-01 04:08:44.985 121 13115.88 519.81 57055.52 88888.00 2009-05-01 04:08:45.985 121 13115.49 519.69 57056.25 88888.00 2009-05-01 04:08:46.985 121 13116.01 519.44 57056.01 88888.00 2009-05-01 04:08:47.985 121 13116.53 519.69 57056.01 88888.00 2009-05-01 04:08:48.985 121 13116.27 519.81 57056.25 88888.00 2009-05-01 04:08:49.985 121 13116.40 519.69 57055.52 88888.00 2009-05-01 04:08:50.985 121 13115.75 519.57 57056.13 88888.00 2009-05-01 04:08:51.985 121 13115.88 519.44 57055.77 88888.00 2009-05-01 04:08:52.985 121 13116.27 519.69 57055.64 88888.00 2009-05-01 04:08:53.985 121 13115.36 519.32 57056.38 88888.00 2009-05-01 04:08:54.985 121 13116.66 519.81 57056.13 88888.00 2009-05-01 04:08:55.985 121 13116.53 519.20 57055.64 88888.00 2009-05-01 04:08:56.985 121 13116.53 519.81 57056.13 88888.00 2009-05-01 04:08:57.985 121 13115.49 519.44 57055.40 88888.00 2009-05-01 04:08:58.985 121 13115.75 519.69 57056.13 88888.00 2009-05-01 04:08:59.985 121 13115.88 519.32 57055.52 88888.00 2009-05-01 04:09:00.985 121 13115.88 518.95 57055.28 88888.00 2009-05-01 04:09:01.985 121 13115.88 519.20 57055.64 88888.00 2009-05-01 04:09:02.985 121 13115.88 520.19 57055.77 88888.00 2009-05-01 04:09:03.985 121 13115.75 519.32 57055.77 88888.00 2009-05-01 04:09:04.985 121 13116.01 519.69 57055.77 88888.00 2009-05-01 04:09:05.985 121 13115.62 519.32 57055.77 88888.00 2009-05-01 04:09:06.985 121 13115.49 519.07 57056.01 88888.00 2009-05-01 04:09:07.985 121 13116.14 519.57 57055.64 88888.00 2009-05-01 04:09:08.985 121 13116.01 519.69 57055.40 88888.00 2009-05-01 04:09:09.985 121 13116.27 520.43 57056.01 88888.00 2009-05-01 04:09:10.985 121 13115.88 519.94 57055.64 88888.00 2009-05-01 04:09:11.985 121 13116.27 519.94 57056.01 88888.00 2009-05-01 04:09:12.985 121 13116.14 519.32 57056.13 88888.00 2009-05-01 04:09:13.985 121 13115.49 519.81 57055.77 88888.00 2009-05-01 04:09:14.985 121 13116.14 519.44 57055.77 88888.00 2009-05-01 04:09:15.985 121 13115.62 519.69 57056.13 88888.00 2009-05-01 04:09:16.985 121 13115.62 519.81 57055.77 88888.00 2009-05-01 04:09:17.985 121 13116.01 519.44 57056.13 88888.00 2009-05-01 04:09:18.985 121 13115.88 520.06 57055.89 88888.00 2009-05-01 04:09:19.985 121 13115.62 520.06 57055.40 88888.00 2009-05-01 04:09:20.985 121 13115.36 519.20 57055.77 88888.00 2009-05-01 04:09:21.985 121 13114.97 519.57 57056.01 88888.00 2009-05-01 04:09:22.985 121 13116.66 519.07 57056.13 88888.00 2009-05-01 04:09:23.985 121 13116.27 519.81 57056.13 88888.00 2009-05-01 04:09:24.985 121 13115.88 519.57 57055.77 88888.00 2009-05-01 04:09:25.985 121 13115.88 518.33 57055.77 88888.00 2009-05-01 04:09:26.985 121 13116.01 519.20 57055.77 88888.00 2009-05-01 04:09:27.985 121 13115.75 519.69 57056.01 88888.00 2009-05-01 04:09:28.985 121 13115.49 519.20 57055.52 88888.00 2009-05-01 04:09:29.985 121 13116.14 519.32 57056.25 88888.00 2009-05-01 04:09:30.985 121 13116.01 519.44 57055.77 88888.00 2009-05-01 04:09:31.985 121 13116.40 520.06 57055.89 88888.00 2009-05-01 04:09:32.985 121 13116.27 519.57 57056.13 88888.00 2009-05-01 04:09:33.985 121 13116.53 519.81 57056.01 88888.00 2009-05-01 04:09:34.985 121 13116.01 520.06 57056.38 88888.00 2009-05-01 04:09:35.985 121 13115.10 518.82 57055.52 88888.00 2009-05-01 04:09:36.985 121 13115.88 519.20 57055.64 88888.00 2009-05-01 04:09:37.985 121 13116.01 519.81 57055.77 88888.00 2009-05-01 04:09:38.985 121 13115.49 519.81 57055.52 88888.00 2009-05-01 04:09:39.985 121 13116.27 519.32 57056.25 88888.00 2009-05-01 04:09:40.985 121 13115.88 519.44 57056.25 88888.00 2009-05-01 04:09:41.985 121 13115.49 519.57 57056.25 88888.00 2009-05-01 04:09:42.985 121 13115.88 518.82 57055.77 88888.00 2009-05-01 04:09:43.985 121 13115.49 519.69 57055.52 88888.00 2009-05-01 04:09:44.985 121 13116.40 519.07 57056.25 88888.00 2009-05-01 04:09:45.985 121 13116.01 518.95 57055.77 88888.00 2009-05-01 04:09:46.985 121 13116.14 519.94 57055.77 88888.00 2009-05-01 04:09:47.985 121 13115.36 519.44 57056.13 88888.00 2009-05-01 04:09:48.985 121 13115.49 519.20 57055.77 88888.00 2009-05-01 04:09:49.985 121 13116.53 519.20 57055.52 88888.00 2009-05-01 04:09:50.985 121 13115.75 519.07 57056.13 88888.00 2009-05-01 04:09:51.985 121 13115.75 519.69 57056.25 88888.00 2009-05-01 04:09:52.985 121 13115.88 519.57 57055.89 88888.00 2009-05-01 04:09:53.985 121 13115.88 519.07 57055.52 88888.00 2009-05-01 04:09:54.985 121 13116.14 519.20 57056.38 88888.00 2009-05-01 04:09:55.985 121 13114.58 519.32 57056.38 88888.00 2009-05-01 04:09:56.985 121 13115.62 519.32 57056.25 88888.00 2009-05-01 04:09:57.985 121 13115.88 519.20 57055.77 88888.00 2009-05-01 04:09:58.985 121 13116.53 518.95 57055.64 88888.00 2009-05-01 04:09:59.985 121 13116.01 519.20 57055.77 88888.00 2009-05-01 04:10:00.985 121 13116.53 519.57 57055.77 88888.00 2009-05-01 04:10:01.985 121 13116.66 519.69 57055.64 88888.00 2009-05-01 04:10:02.985 121 13115.88 519.57 57055.40 88888.00 2009-05-01 04:10:03.985 121 13116.01 519.69 57055.40 88888.00 2009-05-01 04:10:04.985 121 13116.40 518.95 57055.40 88888.00 2009-05-01 04:10:05.985 121 13115.75 518.95 57055.77 88888.00 2009-05-01 04:10:06.985 121 13115.49 518.82 57056.01 88888.00 2009-05-01 04:10:07.985 121 13115.23 518.95 57055.89 88888.00 2009-05-01 04:10:08.985 121 13116.27 518.82 57055.77 88888.00 2009-05-01 04:10:09.985 121 13115.23 519.32 57055.89 88888.00 2009-05-01 04:10:10.985 121 13115.62 519.20 57055.64 88888.00 2009-05-01 04:10:11.985 121 13115.23 519.32 57055.77 88888.00 2009-05-01 04:10:12.985 121 13115.75 519.57 57056.13 88888.00 2009-05-01 04:10:13.985 121 13116.27 518.95 57056.01 88888.00 2009-05-01 04:10:14.985 121 13115.36 519.07 57056.25 88888.00 2009-05-01 04:10:15.985 121 13116.27 519.69 57055.64 88888.00 2009-05-01 04:10:16.985 121 13116.14 518.58 57055.40 88888.00 2009-05-01 04:10:17.985 121 13115.49 519.07 57055.16 88888.00 2009-05-01 04:10:18.985 121 13115.62 519.44 57055.77 88888.00 2009-05-01 04:10:19.985 121 13116.14 519.32 57055.89 88888.00 2009-05-01 04:10:20.985 121 13115.62 518.95 57055.52 88888.00 2009-05-01 04:10:21.985 121 13115.36 519.57 57055.64 88888.00 2009-05-01 04:10:22.985 121 13116.27 519.07 57055.52 88888.00 2009-05-01 04:10:23.985 121 13116.53 519.94 57055.89 88888.00 2009-05-01 04:10:24.985 121 13116.27 519.44 57055.77 88888.00 2009-05-01 04:10:25.985 121 13115.88 519.32 57055.89 88888.00 2009-05-01 04:10:26.985 121 13116.27 519.57 57055.64 88888.00 2009-05-01 04:10:27.985 121 13116.14 519.94 57055.52 88888.00 2009-05-01 04:10:28.985 121 13116.14 519.20 57055.40 88888.00 2009-05-01 04:10:29.985 121 13116.53 519.32 57055.89 88888.00 2009-05-01 04:10:30.985 121 13116.14 519.69 57055.52 88888.00 2009-05-01 04:10:31.985 121 13115.62 518.95 57055.40 88888.00 2009-05-01 04:10:32.985 121 13115.75 519.32 57056.01 88888.00 2009-05-01 04:10:33.985 121 13116.79 519.32 57056.13 88888.00 2009-05-01 04:10:34.985 121 13116.14 519.94 57056.75 88888.00 2009-05-01 04:10:35.985 121 13115.36 518.95 57056.50 88888.00 2009-05-01 04:10:36.985 121 13116.14 519.81 57056.01 88888.00 2009-05-01 04:10:37.985 121 13116.53 519.57 57056.13 88888.00 2009-05-01 04:10:38.985 121 13115.49 519.57 57056.13 88888.00 2009-05-01 04:10:39.985 121 13115.75 519.94 57055.28 88888.00 2009-05-01 04:10:40.985 121 13115.62 519.20 57055.77 88888.00 2009-05-01 04:10:41.985 121 13115.62 519.32 57055.89 88888.00 2009-05-01 04:10:42.985 121 13116.40 519.32 57056.01 88888.00 2009-05-01 04:10:43.985 121 13116.14 518.70 57056.50 88888.00 2009-05-01 04:10:44.985 121 13116.66 518.45 57056.50 88888.00 2009-05-01 04:10:45.985 121 13116.01 519.44 57056.01 88888.00 2009-05-01 04:10:46.985 121 13116.27 519.81 57055.77 88888.00 2009-05-01 04:10:47.985 121 13116.14 520.31 57055.64 88888.00 2009-05-01 04:10:48.985 121 13116.53 518.45 57056.01 88888.00 2009-05-01 04:10:49.985 121 13116.27 519.44 57056.38 88888.00 2009-05-01 04:10:50.985 121 13115.75 519.20 57055.64 88888.00 2009-05-01 04:10:51.985 121 13116.27 519.32 57056.13 88888.00 2009-05-01 04:10:52.985 121 13116.27 519.32 57056.62 88888.00 2009-05-01 04:10:53.985 121 13115.23 519.20 57055.16 88888.00 2009-05-01 04:10:54.985 121 13116.14 519.20 57056.87 88888.00 2009-05-01 04:10:55.985 121 13116.27 519.20 57056.01 88888.00 2009-05-01 04:10:56.985 121 13115.36 519.07 57055.77 88888.00 2009-05-01 04:10:57.985 121 13115.88 519.57 57056.50 88888.00 2009-05-01 04:10:58.985 121 13116.40 519.20 57056.01 88888.00 2009-05-01 04:10:59.985 121 13116.40 519.57 57056.25 88888.00 2009-05-01 04:11:00.985 121 13116.14 519.69 57056.38 88888.00 2009-05-01 04:11:01.985 121 13116.01 518.95 57055.77 88888.00 2009-05-01 04:11:02.985 121 13116.27 518.70 57056.01 88888.00 2009-05-01 04:11:03.985 121 13116.53 519.20 57055.89 88888.00 2009-05-01 04:11:04.985 121 13116.14 518.82 57056.13 88888.00 2009-05-01 04:11:05.985 121 13116.01 519.44 57055.77 88888.00 2009-05-01 04:11:06.985 121 13115.49 519.57 57055.64 88888.00 2009-05-01 04:11:07.985 121 13116.66 519.44 57056.13 88888.00 2009-05-01 04:11:08.985 121 13116.14 518.95 57055.89 88888.00 2009-05-01 04:11:09.985 121 13116.27 519.44 57056.38 88888.00 2009-05-01 04:11:10.985 121 13116.27 519.57 57056.01 88888.00 2009-05-01 04:11:11.985 121 13116.01 519.44 57056.25 88888.00 2009-05-01 04:11:12.985 121 13115.23 519.44 57055.77 88888.00 2009-05-01 04:11:13.985 121 13115.10 519.07 57055.64 88888.00 2009-05-01 04:11:14.985 121 13115.75 519.94 57056.25 88888.00 2009-05-01 04:11:15.985 121 13116.40 519.44 57055.64 88888.00 2009-05-01 04:11:16.985 121 13115.88 519.81 57056.01 88888.00 2009-05-01 04:11:17.985 121 13116.01 519.44 57056.01 88888.00 2009-05-01 04:11:18.985 121 13116.66 519.32 57055.77 88888.00 2009-05-01 04:11:19.985 121 13116.40 519.69 57056.87 88888.00 2009-05-01 04:11:20.985 121 13116.01 519.20 57055.52 88888.00 2009-05-01 04:11:21.985 121 13116.27 519.20 57055.64 88888.00 2009-05-01 04:11:22.985 121 13116.01 519.44 57056.50 88888.00 2009-05-01 04:11:23.985 121 13116.40 519.94 57056.13 88888.00 2009-05-01 04:11:24.985 121 13116.53 519.20 57055.40 88888.00 2009-05-01 04:11:25.985 121 13116.01 519.69 57056.38 88888.00 2009-05-01 04:11:26.985 121 13116.14 519.32 57055.64 88888.00 2009-05-01 04:11:27.985 121 13116.14 519.81 57056.38 88888.00 2009-05-01 04:11:28.985 121 13116.92 519.20 57055.52 88888.00 2009-05-01 04:11:29.985 121 13115.88 520.06 57056.38 88888.00 2009-05-01 04:11:30.985 121 13115.23 519.69 57056.25 88888.00 2009-05-01 04:11:31.985 121 13116.01 519.07 57055.64 88888.00 2009-05-01 04:11:32.985 121 13116.01 519.94 57056.13 88888.00 2009-05-01 04:11:33.985 121 13116.14 519.32 57055.64 88888.00 2009-05-01 04:11:34.985 121 13116.01 519.57 57055.40 88888.00 2009-05-01 04:11:35.985 121 13115.75 519.81 57056.01 88888.00 2009-05-01 04:11:36.985 121 13116.27 520.06 57055.64 88888.00 2009-05-01 04:11:37.985 121 13115.88 519.32 57056.01 88888.00 2009-05-01 04:11:38.985 121 13116.14 519.69 57056.25 88888.00 2009-05-01 04:11:39.985 121 13116.01 519.69 57056.01 88888.00 2009-05-01 04:11:40.985 121 13115.10 519.94 57056.62 88888.00 2009-05-01 04:11:41.985 121 13116.53 519.57 57055.64 88888.00 2009-05-01 04:11:42.985 121 13116.40 519.69 57055.64 88888.00 2009-05-01 04:11:43.985 121 13115.62 519.44 57055.77 88888.00 2009-05-01 04:11:44.985 121 13116.40 519.44 57056.01 88888.00 2009-05-01 04:11:45.985 121 13116.53 520.19 57055.89 88888.00 2009-05-01 04:11:46.985 121 13115.36 518.95 57056.62 88888.00 2009-05-01 04:11:47.985 121 13116.66 519.81 57056.01 88888.00 2009-05-01 04:11:48.985 121 13116.01 519.57 57055.77 88888.00 2009-05-01 04:11:49.985 121 13116.66 519.57 57056.50 88888.00 2009-05-01 04:11:50.985 121 13116.40 519.81 57056.62 88888.00 2009-05-01 04:11:51.985 121 13116.79 519.32 57055.77 88888.00 2009-05-01 04:11:52.985 121 13115.75 519.32 57055.52 88888.00 2009-05-01 04:11:53.985 121 13116.40 519.44 57056.25 88888.00 2009-05-01 04:11:54.985 121 13116.79 519.81 57056.25 88888.00 2009-05-01 04:11:55.985 121 13116.92 519.07 57056.01 88888.00 2009-05-01 04:11:56.985 121 13116.27 519.57 57055.77 88888.00 2009-05-01 04:11:57.985 121 13115.36 519.57 57056.13 88888.00 2009-05-01 04:11:58.985 121 13116.92 519.94 57056.01 88888.00 2009-05-01 04:11:59.985 121 13115.62 520.19 57055.89 88888.00 2009-05-01 04:12:00.985 121 13116.53 519.69 57055.89 88888.00 2009-05-01 04:12:01.985 121 13116.40 519.32 57056.38 88888.00 2009-05-01 04:12:02.985 121 13116.27 519.69 57055.89 88888.00 2009-05-01 04:12:03.985 121 13115.88 519.69 57056.01 88888.00 2009-05-01 04:12:04.985 121 13116.27 519.69 57055.40 88888.00 2009-05-01 04:12:05.985 121 13116.66 519.44 57055.89 88888.00 2009-05-01 04:12:06.985 121 13115.75 519.07 57055.16 88888.00 2009-05-01 04:12:07.985 121 13115.88 519.57 57056.25 88888.00 2009-05-01 04:12:08.985 121 13115.75 520.19 57056.01 88888.00 2009-05-01 04:12:09.985 121 13116.53 519.81 57055.89 88888.00 2009-05-01 04:12:10.985 121 13116.27 520.19 57056.01 88888.00 2009-05-01 04:12:11.985 121 13116.40 519.69 57055.89 88888.00 2009-05-01 04:12:12.985 121 13116.01 519.57 57055.89 88888.00 2009-05-01 04:12:13.985 121 13116.53 519.57 57055.89 88888.00 2009-05-01 04:12:14.985 121 13116.92 519.20 57055.77 88888.00 2009-05-01 04:12:15.985 121 13117.05 518.70 57055.89 88888.00 2009-05-01 04:12:16.985 121 13116.14 520.06 57056.75 88888.00 2009-05-01 04:12:17.985 121 13116.40 519.81 57055.89 88888.00 2009-05-01 04:12:18.985 121 13116.01 519.07 57055.89 88888.00 2009-05-01 04:12:19.985 121 13116.79 519.57 57056.25 88888.00 2009-05-01 04:12:20.985 121 13116.66 519.81 57055.52 88888.00 2009-05-01 04:12:21.985 121 13115.75 519.32 57056.01 88888.00 2009-05-01 04:12:22.985 121 13116.53 519.69 57055.52 88888.00 2009-05-01 04:12:23.985 121 13116.40 519.20 57055.64 88888.00 2009-05-01 04:12:24.985 121 13116.79 519.81 57056.13 88888.00 2009-05-01 04:12:25.985 121 13116.40 518.95 57055.77 88888.00 2009-05-01 04:12:26.985 121 13116.66 520.19 57055.89 88888.00 2009-05-01 04:12:27.985 121 13116.92 520.06 57056.25 88888.00 2009-05-01 04:12:28.985 121 13116.40 519.94 57055.89 88888.00 2009-05-01 04:12:29.985 121 13116.66 520.06 57055.89 88888.00 2009-05-01 04:12:30.985 121 13116.79 519.44 57056.01 88888.00 2009-05-01 04:12:31.985 121 13117.18 519.81 57055.89 88888.00 2009-05-01 04:12:32.985 121 13117.05 519.44 57055.40 88888.00 2009-05-01 04:12:33.985 121 13116.53 519.32 57055.89 88888.00 2009-05-01 04:12:34.985 121 13117.05 520.19 57055.64 88888.00 2009-05-01 04:12:35.985 121 13116.79 519.57 57055.52 88888.00 2009-05-01 04:12:36.985 121 13116.66 519.44 57056.38 88888.00 2009-05-01 04:12:37.985 121 13116.14 519.69 57055.89 88888.00 2009-05-01 04:12:38.985 121 13116.14 519.81 57056.13 88888.00 2009-05-01 04:12:39.985 121 13116.27 519.44 57056.13 88888.00 2009-05-01 04:12:40.985 121 13116.66 519.57 57055.89 88888.00 2009-05-01 04:12:41.985 121 13116.53 519.69 57056.25 88888.00 2009-05-01 04:12:42.985 121 13116.27 519.57 57055.77 88888.00 2009-05-01 04:12:43.985 121 13116.92 520.06 57056.38 88888.00 2009-05-01 04:12:44.985 121 13116.01 520.31 57056.01 88888.00 2009-05-01 04:12:45.985 121 13116.53 519.44 57055.64 88888.00 2009-05-01 04:12:46.985 121 13117.05 519.81 57055.89 88888.00 2009-05-01 04:12:47.985 121 13116.14 519.57 57055.64 88888.00 2009-05-01 04:12:48.985 121 13117.05 520.31 57056.13 88888.00 2009-05-01 04:12:49.985 121 13116.66 520.19 57055.64 88888.00 2009-05-01 04:12:50.985 121 13116.92 519.94 57055.89 88888.00 2009-05-01 04:12:51.985 121 13116.66 519.69 57055.77 88888.00 2009-05-01 04:12:52.985 121 13116.40 520.56 57056.01 88888.00 2009-05-01 04:12:53.985 121 13116.66 519.69 57056.50 88888.00 2009-05-01 04:12:54.985 121 13116.01 519.69 57055.64 88888.00 2009-05-01 04:12:55.985 121 13116.79 520.43 57055.64 88888.00 2009-05-01 04:12:56.985 121 13116.92 518.95 57056.25 88888.00 2009-05-01 04:12:57.985 121 13116.66 519.81 57055.77 88888.00 2009-05-01 04:12:58.985 121 13116.27 519.20 57055.64 88888.00 2009-05-01 04:12:59.985 121 13117.57 519.94 57056.13 88888.00 2009-05-01 04:13:00.985 121 13117.18 520.43 57056.75 88888.00 2009-05-01 04:13:01.985 121 13116.92 519.81 57056.25 88888.00 2009-05-01 04:13:02.985 121 13117.18 519.81 57056.50 88888.00 2009-05-01 04:13:03.985 121 13116.53 520.06 57056.38 88888.00 2009-05-01 04:13:04.985 121 13117.05 519.94 57056.99 88888.00 2009-05-01 04:13:05.985 121 13116.92 519.44 57056.25 88888.00 2009-05-01 04:13:06.985 121 13116.79 520.19 57055.40 88888.00 2009-05-01 04:13:07.985 121 13117.05 519.94 57056.01 88888.00 2009-05-01 04:13:08.985 121 13116.79 520.06 57055.64 88888.00 2009-05-01 04:13:09.985 121 13116.92 520.19 57056.13 88888.00 2009-05-01 04:13:10.985 121 13116.53 520.06 57055.77 88888.00 2009-05-01 04:13:11.985 121 13116.92 520.19 57055.64 88888.00 2009-05-01 04:13:12.985 121 13117.57 520.19 57055.52 88888.00 2009-05-01 04:13:13.985 121 13116.92 520.19 57055.89 88888.00 2009-05-01 04:13:14.985 121 13117.05 520.06 57056.62 88888.00 2009-05-01 04:13:15.985 121 13117.05 520.06 57056.13 88888.00 2009-05-01 04:13:16.985 121 13117.44 519.57 57056.13 88888.00 2009-05-01 04:13:17.985 121 13117.70 520.31 57056.13 88888.00 2009-05-01 04:13:18.985 121 13116.92 520.19 57056.01 88888.00 2009-05-01 04:13:19.985 121 13116.27 520.06 57055.89 88888.00 2009-05-01 04:13:20.985 121 13117.70 519.94 57055.89 88888.00 2009-05-01 04:13:21.985 121 13117.18 518.95 57056.13 88888.00 2009-05-01 04:13:22.985 121 13117.05 519.57 57055.64 88888.00 2009-05-01 04:13:23.985 121 13117.31 519.69 57056.01 88888.00 2009-05-01 04:13:24.985 121 13116.01 520.19 57056.13 88888.00 2009-05-01 04:13:25.985 121 13116.92 520.56 57056.25 88888.00 2009-05-01 04:13:26.985 121 13117.31 520.43 57056.62 88888.00 2009-05-01 04:13:27.985 121 13116.53 520.19 57056.87 88888.00 2009-05-01 04:13:28.985 121 13117.57 518.95 57056.50 88888.00 2009-05-01 04:13:29.985 121 13116.92 519.81 57056.38 88888.00 2009-05-01 04:13:30.985 121 13116.92 519.57 57056.25 88888.00 2009-05-01 04:13:31.985 121 13116.92 519.94 57055.64 88888.00 2009-05-01 04:13:32.985 121 13116.53 519.94 57056.25 88888.00 2009-05-01 04:13:33.985 121 13116.53 519.81 57056.50 88888.00 2009-05-01 04:13:34.985 121 13116.40 520.19 57056.25 88888.00 2009-05-01 04:13:35.985 121 13116.40 519.94 57056.25 88888.00 2009-05-01 04:13:36.985 121 13117.18 519.81 57056.13 88888.00 2009-05-01 04:13:37.985 121 13117.05 520.06 57056.13 88888.00 2009-05-01 04:13:38.985 121 13116.40 520.68 57055.89 88888.00 2009-05-01 04:13:39.985 121 13116.79 520.68 57056.13 88888.00 2009-05-01 04:13:40.985 121 13116.27 520.68 57056.62 88888.00 2009-05-01 04:13:41.985 121 13116.14 520.31 57056.50 88888.00 2009-05-01 04:13:42.985 121 13117.44 519.69 57056.01 88888.00 2009-05-01 04:13:43.985 121 13116.53 519.69 57056.38 88888.00 2009-05-01 04:13:44.985 121 13117.18 520.31 57056.13 88888.00 2009-05-01 04:13:45.985 121 13116.40 519.81 57055.28 88888.00 2009-05-01 04:13:46.985 121 13116.53 519.81 57055.89 88888.00 2009-05-01 04:13:47.985 121 13116.92 519.94 57055.64 88888.00 2009-05-01 04:13:48.985 121 13116.79 520.68 57056.38 88888.00 2009-05-01 04:13:49.985 121 13116.66 520.19 57056.13 88888.00 2009-05-01 04:13:50.985 121 13116.14 520.06 57056.25 88888.00 2009-05-01 04:13:51.985 121 13116.01 519.57 57056.75 88888.00 2009-05-01 04:13:52.985 121 13116.40 520.31 57056.25 88888.00 2009-05-01 04:13:53.985 121 13116.66 520.19 57056.13 88888.00 2009-05-01 04:13:54.985 121 13116.27 519.94 57056.25 88888.00 2009-05-01 04:13:55.985 121 13116.27 520.19 57056.13 88888.00 2009-05-01 04:13:56.985 121 13117.05 519.94 57056.01 88888.00 2009-05-01 04:13:57.985 121 13116.66 519.69 57056.38 88888.00 2009-05-01 04:13:58.985 121 13116.66 519.69 57056.13 88888.00 2009-05-01 04:13:59.985 121 13116.27 520.06 57055.64 88888.00 2009-05-01 04:14:00.985 121 13116.79 520.19 57056.62 88888.00 2009-05-01 04:14:01.985 121 13116.66 520.19 57056.13 88888.00 2009-05-01 04:14:02.985 121 13117.18 520.06 57056.01 88888.00 2009-05-01 04:14:03.985 121 13116.79 519.69 57056.38 88888.00 2009-05-01 04:14:04.985 121 13117.18 520.43 57055.77 88888.00 2009-05-01 04:14:05.985 121 13116.27 520.06 57056.13 88888.00 2009-05-01 04:14:06.985 121 13116.92 519.81 57056.13 88888.00 2009-05-01 04:14:07.985 121 13116.92 520.31 57056.13 88888.00 2009-05-01 04:14:08.985 121 13116.79 519.94 57055.89 88888.00 2009-05-01 04:14:09.985 121 13116.40 520.31 57055.77 88888.00 2009-05-01 04:14:10.985 121 13116.92 520.43 57056.13 88888.00 2009-05-01 04:14:11.985 121 13116.66 520.19 57056.25 88888.00 2009-05-01 04:14:12.985 121 13116.66 519.81 57056.01 88888.00 2009-05-01 04:14:13.985 121 13116.53 520.19 57055.52 88888.00 2009-05-01 04:14:14.985 121 13116.92 520.43 57056.13 88888.00 2009-05-01 04:14:15.985 121 13116.92 520.31 57056.01 88888.00 2009-05-01 04:14:16.985 121 13116.92 519.69 57056.87 88888.00 2009-05-01 04:14:17.985 121 13116.92 519.69 57056.01 88888.00 2009-05-01 04:14:18.985 121 13116.53 520.31 57055.89 88888.00 2009-05-01 04:14:19.985 121 13116.14 520.19 57056.01 88888.00 2009-05-01 04:14:20.985 121 13116.40 520.31 57055.52 88888.00 2009-05-01 04:14:21.985 121 13117.31 520.31 57055.52 88888.00 2009-05-01 04:14:22.985 121 13116.92 520.56 57055.89 88888.00 2009-05-01 04:14:23.985 121 13115.88 520.31 57056.50 88888.00 2009-05-01 04:14:24.985 121 13116.40 520.06 57055.77 88888.00 2009-05-01 04:14:25.985 121 13117.57 519.94 57055.77 88888.00 2009-05-01 04:14:26.985 121 13116.92 519.94 57056.50 88888.00 2009-05-01 04:14:27.985 121 13116.79 520.19 57056.13 88888.00 2009-05-01 04:14:28.985 121 13116.79 520.68 57056.25 88888.00 2009-05-01 04:14:29.985 121 13116.92 520.56 57055.28 88888.00 2009-05-01 04:14:30.985 121 13116.14 519.81 57056.50 88888.00 2009-05-01 04:14:31.985 121 13116.14 519.57 57056.13 88888.00 2009-05-01 04:14:32.985 121 13116.79 519.57 57055.89 88888.00 2009-05-01 04:14:33.985 121 13116.53 519.94 57056.13 88888.00 2009-05-01 04:14:34.985 121 13116.66 519.57 57055.89 88888.00 2009-05-01 04:14:35.985 121 13116.53 520.43 57055.77 88888.00 2009-05-01 04:14:36.985 121 13117.18 519.44 57056.50 88888.00 2009-05-01 04:14:37.985 121 13116.27 519.94 57056.25 88888.00 2009-05-01 04:14:38.985 121 13117.44 520.56 57056.38 88888.00 2009-05-01 04:14:39.985 121 13116.66 520.56 57055.64 88888.00 2009-05-01 04:14:40.985 121 13116.92 520.06 57056.13 88888.00 2009-05-01 04:14:41.985 121 13116.66 519.44 57056.01 88888.00 2009-05-01 04:14:42.985 121 13116.66 520.68 57056.25 88888.00 2009-05-01 04:14:43.985 121 13117.18 520.31 57055.52 88888.00 2009-05-01 04:14:44.985 121 13116.40 520.56 57056.62 88888.00 2009-05-01 04:14:45.985 121 13116.92 520.06 57056.01 88888.00 2009-05-01 04:14:46.985 121 13116.27 519.81 57056.38 88888.00 2009-05-01 04:14:47.985 121 13116.79 520.19 57055.89 88888.00 2009-05-01 04:14:48.985 121 13116.40 520.43 57056.25 88888.00 2009-05-01 04:14:49.985 121 13116.66 520.19 57055.89 88888.00 2009-05-01 04:14:50.985 121 13116.79 520.31 57056.62 88888.00 2009-05-01 04:14:51.985 121 13116.79 520.19 57056.38 88888.00 2009-05-01 04:14:52.985 121 13117.05 519.94 57056.01 88888.00 2009-05-01 04:14:53.985 121 13116.01 520.56 57055.77 88888.00 2009-05-01 04:14:54.985 121 13116.66 520.68 57056.38 88888.00 2009-05-01 04:14:55.985 121 13116.40 520.56 57056.01 88888.00 2009-05-01 04:14:56.985 121 13116.92 520.19 57056.01 88888.00 2009-05-01 04:14:57.985 121 13116.66 520.68 57055.77 88888.00 2009-05-01 04:14:58.985 121 13116.92 520.06 57055.77 88888.00 2009-05-01 04:14:59.985 121 13116.27 520.31 57055.52 88888.00 2009-05-01 04:15:00.985 121 13116.40 520.43 57055.89 88888.00 2009-05-01 04:15:01.985 121 13117.05 520.19 57055.40 88888.00 2009-05-01 04:15:02.985 121 13117.05 519.81 57055.77 88888.00 2009-05-01 04:15:03.985 121 13116.92 519.44 57056.13 88888.00 2009-05-01 04:15:04.985 121 13117.05 519.44 57056.62 88888.00 2009-05-01 04:15:05.985 121 13116.66 519.81 57055.64 88888.00 2009-05-01 04:15:06.985 121 13116.79 520.06 57055.52 88888.00 2009-05-01 04:15:07.985 121 13116.66 520.19 57056.01 88888.00 2009-05-01 04:15:08.985 121 13117.18 520.31 57055.52 88888.00 2009-05-01 04:15:09.985 121 13116.66 519.44 57056.13 88888.00 2009-05-01 04:15:10.985 121 13117.31 519.94 57055.89 88888.00 2009-05-01 04:15:11.985 121 13117.05 520.06 57055.64 88888.00 2009-05-01 04:15:12.984 121 13117.44 519.57 57056.13 88888.00 2009-05-01 04:15:13.984 121 13116.40 520.06 57056.13 88888.00 2009-05-01 04:15:14.984 121 13117.57 519.94 57055.77 88888.00 2009-05-01 04:15:15.984 121 13117.70 520.19 57055.64 88888.00 2009-05-01 04:15:16.984 121 13117.05 520.06 57055.64 88888.00 2009-05-01 04:15:17.984 121 13117.44 520.19 57055.64 88888.00 2009-05-01 04:15:18.984 121 13117.96 520.19 57055.52 88888.00 2009-05-01 04:15:19.984 121 13117.31 520.68 57055.89 88888.00 2009-05-01 04:15:20.984 121 13117.44 520.06 57055.77 88888.00 2009-05-01 04:15:21.984 121 13117.05 520.31 57056.01 88888.00 2009-05-01 04:15:22.984 121 13117.57 520.43 57055.28 88888.00 2009-05-01 04:15:23.984 121 13117.44 520.19 57055.64 88888.00 2009-05-01 04:15:24.984 121 13117.83 520.31 57055.77 88888.00 2009-05-01 04:15:25.984 121 13116.79 519.81 57056.01 88888.00 2009-05-01 04:15:26.984 121 13116.92 520.43 57056.13 88888.00 2009-05-01 04:15:27.984 121 13116.92 519.94 57055.64 88888.00 2009-05-01 04:15:28.984 121 13117.05 520.31 57056.50 88888.00 2009-05-01 04:15:29.984 121 13117.05 519.69 57056.01 88888.00 2009-05-01 04:15:30.984 121 13116.66 520.43 57056.13 88888.00 2009-05-01 04:15:31.984 121 13117.05 519.94 57056.01 88888.00 2009-05-01 04:15:32.984 121 13117.70 519.57 57055.28 88888.00 2009-05-01 04:15:33.984 121 13116.79 519.44 57056.50 88888.00 2009-05-01 04:15:34.984 121 13117.44 519.94 57055.77 88888.00 2009-05-01 04:15:35.984 121 13116.92 519.94 57055.40 88888.00 2009-05-01 04:15:36.984 121 13117.31 519.44 57056.13 88888.00 2009-05-01 04:15:37.984 121 13116.92 520.06 57055.52 88888.00 2009-05-01 04:15:38.984 121 13116.66 519.69 57055.16 88888.00 2009-05-01 04:15:39.984 121 13117.05 519.94 57056.01 88888.00 2009-05-01 04:15:40.984 121 13117.18 520.06 57055.64 88888.00 2009-05-01 04:15:41.984 121 13117.83 519.57 57056.13 88888.00 2009-05-01 04:15:42.984 121 13117.57 520.31 57056.25 88888.00 2009-05-01 04:15:43.984 121 13117.31 520.56 57055.64 88888.00 2009-05-01 04:15:44.984 121 13116.92 520.56 57056.01 88888.00 2009-05-01 04:15:45.984 121 13116.92 519.57 57056.13 88888.00 2009-05-01 04:15:46.984 121 13116.66 520.31 57056.38 88888.00 2009-05-01 04:15:47.984 121 13117.18 520.06 57055.89 88888.00 2009-05-01 04:15:48.984 121 13117.05 519.81 57055.77 88888.00 2009-05-01 04:15:49.984 121 13117.57 519.44 57056.01 88888.00 2009-05-01 04:15:50.984 121 13117.57 520.43 57055.64 88888.00 2009-05-01 04:15:51.984 121 13116.92 519.81 57055.89 88888.00 2009-05-01 04:15:52.984 121 13117.31 520.43 57055.89 88888.00 2009-05-01 04:15:53.984 121 13116.92 519.94 57055.64 88888.00 2009-05-01 04:15:54.984 121 13117.18 520.19 57056.75 88888.00 2009-05-01 04:15:55.984 121 13117.18 519.81 57056.38 88888.00 2009-05-01 04:15:56.984 121 13117.18 519.94 57056.25 88888.00 2009-05-01 04:15:57.984 121 13117.44 520.06 57056.38 88888.00 2009-05-01 04:15:58.984 121 13117.96 520.19 57056.13 88888.00 2009-05-01 04:15:59.984 121 13117.83 520.19 57055.77 88888.00 2009-05-01 04:16:00.984 121 13117.70 519.69 57055.89 88888.00 2009-05-01 04:16:01.984 121 13117.05 519.94 57056.01 88888.00 2009-05-01 04:16:02.984 121 13117.31 519.94 57055.40 88888.00 2009-05-01 04:16:03.984 121 13117.57 519.69 57056.75 88888.00 2009-05-01 04:16:04.984 121 13117.05 520.06 57056.13 88888.00 2009-05-01 04:16:05.984 121 13117.70 520.43 57056.13 88888.00 2009-05-01 04:16:06.984 121 13117.70 519.69 57056.50 88888.00 2009-05-01 04:16:07.984 121 13116.92 519.94 57055.64 88888.00 2009-05-01 04:16:08.984 121 13117.31 519.81 57055.77 88888.00 2009-05-01 04:16:09.984 121 13117.57 519.81 57056.38 88888.00 2009-05-01 04:16:10.984 121 13117.18 520.31 57055.77 88888.00 2009-05-01 04:16:11.984 121 13116.92 520.56 57056.25 88888.00 2009-05-01 04:16:12.984 121 13116.92 519.94 57056.50 88888.00 2009-05-01 04:16:13.984 121 13117.96 520.31 57056.01 88888.00 2009-05-01 04:16:14.984 121 13117.05 520.06 57055.89 88888.00 2009-05-01 04:16:15.984 121 13116.92 520.19 57056.01 88888.00 2009-05-01 04:16:16.984 121 13117.57 520.68 57055.64 88888.00 2009-05-01 04:16:17.984 121 13117.57 520.31 57056.01 88888.00 2009-05-01 04:16:18.984 121 13117.05 520.19 57056.25 88888.00 2009-05-01 04:16:19.984 121 13117.57 520.56 57056.62 88888.00 2009-05-01 04:16:20.984 121 13117.96 520.43 57056.62 88888.00 2009-05-01 04:16:21.984 121 13117.83 520.06 57055.52 88888.00 2009-05-01 04:16:22.984 121 13117.70 519.81 57056.75 88888.00 2009-05-01 04:16:23.984 121 13117.70 519.94 57056.13 88888.00 2009-05-01 04:16:24.984 121 13117.83 520.31 57055.89 88888.00 2009-05-01 04:16:25.984 121 13117.57 520.31 57055.64 88888.00 2009-05-01 04:16:26.984 121 13117.57 520.19 57055.64 88888.00 2009-05-01 04:16:27.984 121 13118.22 520.43 57056.87 88888.00 2009-05-01 04:16:28.984 121 13118.22 520.56 57055.52 88888.00 2009-05-01 04:16:29.984 121 13117.31 520.31 57056.50 88888.00 2009-05-01 04:16:30.984 121 13117.31 520.31 57055.64 88888.00 2009-05-01 04:16:31.984 121 13116.92 520.19 57055.64 88888.00 2009-05-01 04:16:32.984 121 13117.57 520.19 57056.13 88888.00 2009-05-01 04:16:33.984 121 13117.18 521.55 57055.28 88888.00 2009-05-01 04:16:34.984 121 13117.18 519.81 57055.64 88888.00 2009-05-01 04:16:35.984 121 13117.57 520.31 57056.25 88888.00 2009-05-01 04:16:36.984 121 13117.44 520.19 57055.77 88888.00 2009-05-01 04:16:37.984 121 13118.22 520.19 57055.77 88888.00 2009-05-01 04:16:38.984 121 13116.79 520.43 57056.25 88888.00 2009-05-01 04:16:39.984 121 13117.96 520.68 57056.25 88888.00 2009-05-01 04:16:40.984 121 13117.70 520.56 57055.52 88888.00 2009-05-01 04:16:41.984 121 13117.18 520.19 57056.01 88888.00 2009-05-01 04:16:42.984 121 13117.57 521.05 57056.25 88888.00 2009-05-01 04:16:43.984 121 13117.31 520.06 57056.62 88888.00 2009-05-01 04:16:44.984 121 13117.18 520.43 57055.52 88888.00 2009-05-01 04:16:45.984 121 13116.92 519.81 57056.50 88888.00 2009-05-01 04:16:46.984 121 13117.83 519.94 57055.89 88888.00 2009-05-01 04:16:47.984 121 13117.70 519.69 57056.87 88888.00 2009-05-01 04:16:48.984 121 13117.31 520.19 57056.62 88888.00 2009-05-01 04:16:49.984 121 13117.18 520.56 57056.38 88888.00 2009-05-01 04:16:50.984 121 13117.83 520.56 57055.89 88888.00 2009-05-01 04:16:51.984 121 13117.44 520.06 57056.01 88888.00 2009-05-01 04:16:52.984 121 13117.31 519.32 57056.13 88888.00 2009-05-01 04:16:53.984 121 13117.83 519.44 57056.01 88888.00 2009-05-01 04:16:54.984 121 13118.22 519.44 57056.01 88888.00 2009-05-01 04:16:55.984 121 13117.31 519.94 57056.25 88888.00 2009-05-01 04:16:56.984 121 13117.57 520.68 57056.01 88888.00 2009-05-01 04:16:57.984 121 13118.22 520.81 57056.25 88888.00 2009-05-01 04:16:58.984 121 13117.57 520.31 57056.38 88888.00 2009-05-01 04:16:59.984 121 13117.83 519.94 57055.52 88888.00 2009-05-01 04:17:00.984 121 13117.44 519.94 57056.13 88888.00 2009-05-01 04:17:01.984 121 13117.31 521.18 57056.38 88888.00 2009-05-01 04:17:02.984 121 13118.48 520.56 57056.13 88888.00 2009-05-01 04:17:03.984 121 13118.48 520.68 57055.77 88888.00 2009-05-01 04:17:04.984 121 13118.09 520.06 57056.38 88888.00 2009-05-01 04:17:05.984 121 13117.96 520.19 57056.13 88888.00 2009-05-01 04:17:06.984 121 13117.57 520.06 57056.01 88888.00 2009-05-01 04:17:07.984 121 13118.74 520.06 57055.77 88888.00 2009-05-01 04:17:08.984 121 13117.31 520.93 57056.01 88888.00 2009-05-01 04:17:09.984 121 13117.31 519.44 57055.64 88888.00 2009-05-01 04:17:10.984 121 13117.83 519.94 57056.25 88888.00 2009-05-01 04:17:11.984 121 13117.70 519.57 57056.01 88888.00 2009-05-01 04:17:12.984 121 13118.22 519.69 57056.38 88888.00 2009-05-01 04:17:13.984 121 13117.70 519.44 57055.77 88888.00 2009-05-01 04:17:14.984 121 13117.83 519.81 57056.13 88888.00 2009-05-01 04:17:15.984 121 13117.70 520.31 57056.50 88888.00 2009-05-01 04:17:16.984 121 13118.09 520.06 57056.13 88888.00 2009-05-01 04:17:17.984 121 13117.70 520.06 57056.62 88888.00 2009-05-01 04:17:18.984 121 13118.48 520.31 57056.13 88888.00 2009-05-01 04:17:19.984 121 13117.96 520.06 57056.13 88888.00 2009-05-01 04:17:20.984 121 13118.09 519.94 57055.77 88888.00 2009-05-01 04:17:21.984 121 13117.83 519.81 57056.13 88888.00 2009-05-01 04:17:22.984 121 13118.22 520.56 57056.75 88888.00 2009-05-01 04:17:23.984 121 13118.35 520.06 57056.38 88888.00 2009-05-01 04:17:24.984 121 13118.35 520.19 57056.38 88888.00 2009-05-01 04:17:25.984 121 13118.61 519.57 57056.38 88888.00 2009-05-01 04:17:26.984 121 13118.22 519.69 57056.62 88888.00 2009-05-01 04:17:27.984 121 13118.61 519.94 57056.38 88888.00 2009-05-01 04:17:28.984 121 13118.09 520.06 57056.25 88888.00 2009-05-01 04:17:29.984 121 13118.09 520.19 57056.62 88888.00 2009-05-01 04:17:30.984 121 13117.83 520.06 57056.50 88888.00 2009-05-01 04:17:31.984 121 13117.44 520.43 57055.89 88888.00 2009-05-01 04:17:32.984 121 13118.22 520.31 57056.25 88888.00 2009-05-01 04:17:33.984 121 13117.44 520.68 57056.25 88888.00 2009-05-01 04:17:34.984 121 13118.22 520.31 57056.62 88888.00 2009-05-01 04:17:35.984 121 13118.22 520.06 57056.25 88888.00 2009-05-01 04:17:36.984 121 13117.83 519.81 57055.77 88888.00 2009-05-01 04:17:37.984 121 13118.61 520.68 57056.38 88888.00 2009-05-01 04:17:38.984 121 13118.74 520.81 57055.64 88888.00 2009-05-01 04:17:39.984 121 13117.70 520.43 57056.13 88888.00 2009-05-01 04:17:40.984 121 13118.48 520.19 57056.38 88888.00 2009-05-01 04:17:41.984 121 13117.96 520.68 57055.77 88888.00 2009-05-01 04:17:42.984 121 13118.22 520.19 57055.40 88888.00 2009-05-01 04:17:43.984 121 13118.22 520.31 57056.01 88888.00 2009-05-01 04:17:44.984 121 13117.44 519.20 57056.25 88888.00 2009-05-01 04:17:45.984 121 13118.22 519.81 57056.75 88888.00 2009-05-01 04:17:46.984 121 13118.35 519.44 57055.89 88888.00 2009-05-01 04:17:47.984 121 13117.57 519.81 57056.38 88888.00 2009-05-01 04:17:48.984 121 13118.22 519.69 57055.89 88888.00 2009-05-01 04:17:49.984 121 13118.09 519.57 57055.77 88888.00 2009-05-01 04:17:50.984 121 13117.57 520.68 57055.77 88888.00 2009-05-01 04:17:51.984 121 13118.09 520.68 57056.25 88888.00 2009-05-01 04:17:52.984 121 13117.83 520.06 57056.38 88888.00 2009-05-01 04:17:53.984 121 13118.48 520.43 57055.77 88888.00 2009-05-01 04:17:54.984 121 13118.61 519.94 57056.38 88888.00 2009-05-01 04:17:55.984 121 13117.70 520.19 57056.01 88888.00 2009-05-01 04:17:56.984 121 13118.09 519.57 57055.64 88888.00 2009-05-01 04:17:57.984 121 13117.57 519.94 57055.52 88888.00 2009-05-01 04:17:58.984 121 13117.31 519.94 57056.99 88888.00 2009-05-01 04:17:59.984 121 13117.31 520.19 57055.89 88888.00 2009-05-01 04:18:00.984 121 13118.09 520.31 57056.50 88888.00 2009-05-01 04:18:01.984 121 13118.09 520.06 57056.13 88888.00 2009-05-01 04:18:02.984 121 13118.35 520.06 57056.50 88888.00 2009-05-01 04:18:03.984 121 13117.57 519.94 57055.52 88888.00 2009-05-01 04:18:04.984 121 13117.70 520.56 57055.89 88888.00 2009-05-01 04:18:05.984 121 13118.09 520.31 57056.38 88888.00 2009-05-01 04:18:06.984 121 13118.61 519.32 57056.99 88888.00 2009-05-01 04:18:07.984 121 13118.22 519.81 57056.62 88888.00 2009-05-01 04:18:08.984 121 13118.61 520.43 57056.13 88888.00 2009-05-01 04:18:09.984 121 13118.48 519.69 57056.13 88888.00 2009-05-01 04:18:10.984 121 13117.96 520.19 57056.25 88888.00 2009-05-01 04:18:11.984 121 13118.22 519.81 57056.38 88888.00 2009-05-01 04:18:12.984 121 13118.87 519.94 57056.01 88888.00 2009-05-01 04:18:13.984 121 13117.96 520.06 57056.50 88888.00 2009-05-01 04:18:14.984 121 13118.09 520.06 57056.38 88888.00 2009-05-01 04:18:15.984 121 13118.09 520.31 57055.77 88888.00 2009-05-01 04:18:16.984 121 13118.74 520.19 57056.01 88888.00 2009-05-01 04:18:17.984 121 13118.09 520.06 57055.64 88888.00 2009-05-01 04:18:18.984 121 13117.31 519.81 57056.01 88888.00 2009-05-01 04:18:19.984 121 13118.61 520.31 57057.11 88888.00 2009-05-01 04:18:20.984 121 13118.22 519.69 57056.13 88888.00 2009-05-01 04:18:21.984 121 13117.96 519.69 57056.01 88888.00 2009-05-01 04:18:22.984 121 13118.35 519.81 57056.01 88888.00 2009-05-01 04:18:23.984 121 13117.57 520.31 57056.38 88888.00 2009-05-01 04:18:24.984 121 13118.22 520.19 57056.25 88888.00 2009-05-01 04:18:25.984 121 13118.09 520.31 57056.75 88888.00 2009-05-01 04:18:26.984 121 13117.83 519.81 57056.38 88888.00 2009-05-01 04:18:27.984 121 13118.22 519.69 57056.50 88888.00 2009-05-01 04:18:28.984 121 13118.22 519.94 57056.75 88888.00 2009-05-01 04:18:29.984 121 13118.35 519.81 57056.01 88888.00 2009-05-01 04:18:30.984 121 13117.83 519.44 57056.50 88888.00 2009-05-01 04:18:31.984 121 13118.35 520.19 57056.38 88888.00 2009-05-01 04:18:32.984 121 13118.09 520.19 57056.62 88888.00 2009-05-01 04:18:33.984 121 13118.48 520.06 57056.01 88888.00 2009-05-01 04:18:34.984 121 13118.22 519.57 57056.38 88888.00 2009-05-01 04:18:35.984 121 13118.09 519.81 57056.38 88888.00 2009-05-01 04:18:36.984 121 13118.09 520.43 57056.13 88888.00 2009-05-01 04:18:37.984 121 13117.70 520.68 57056.50 88888.00 2009-05-01 04:18:38.984 121 13118.09 519.81 57056.13 88888.00 2009-05-01 04:18:39.984 121 13118.22 520.06 57056.50 88888.00 2009-05-01 04:18:40.984 121 13118.48 519.94 57056.25 88888.00 2009-05-01 04:18:41.984 121 13118.35 519.32 57056.13 88888.00 2009-05-01 04:18:42.984 121 13118.22 519.57 57056.38 88888.00 2009-05-01 04:18:43.984 121 13117.96 519.69 57055.77 88888.00 2009-05-01 04:18:44.984 121 13118.09 520.06 57055.77 88888.00 2009-05-01 04:18:45.984 121 13117.83 519.32 57056.13 88888.00 2009-05-01 04:18:46.984 121 13117.96 520.43 57056.50 88888.00 2009-05-01 04:18:47.984 121 13117.96 519.81 57056.25 88888.00 2009-05-01 04:18:48.984 121 13117.96 519.81 57056.25 88888.00 2009-05-01 04:18:49.984 121 13118.22 520.56 57055.77 88888.00 2009-05-01 04:18:50.984 121 13118.22 520.31 57056.01 88888.00 2009-05-01 04:18:51.984 121 13118.09 520.31 57056.25 88888.00 2009-05-01 04:18:52.984 121 13117.83 519.57 57056.50 88888.00 2009-05-01 04:18:53.984 121 13117.83 519.69 57056.13 88888.00 2009-05-01 04:18:54.984 121 13118.22 519.81 57056.50 88888.00 2009-05-01 04:18:55.984 121 13118.74 519.32 57056.25 88888.00 2009-05-01 04:18:56.984 121 13117.31 520.31 57055.64 88888.00 2009-05-01 04:18:57.984 121 13117.70 519.94 57056.01 88888.00 2009-05-01 04:18:58.984 121 13118.22 520.31 57056.38 88888.00 2009-05-01 04:18:59.984 121 13117.70 519.81 57056.62 88888.00 2009-05-01 04:19:00.984 121 13117.96 520.81 57055.89 88888.00 2009-05-01 04:19:01.984 121 13117.70 520.43 57056.13 88888.00 2009-05-01 04:19:02.984 121 13118.35 520.06 57056.62 88888.00 2009-05-01 04:19:03.984 121 13117.96 519.57 57056.99 88888.00 2009-05-01 04:19:04.984 121 13117.57 519.69 57056.62 88888.00 2009-05-01 04:19:05.984 121 13118.22 520.81 57056.13 88888.00 2009-05-01 04:19:06.984 121 13117.70 519.69 57056.13 88888.00 2009-05-01 04:19:07.984 121 13118.22 519.81 57056.13 88888.00 2009-05-01 04:19:08.984 121 13118.48 519.57 57056.25 88888.00 2009-05-01 04:19:09.984 121 13118.61 519.94 57056.38 88888.00 2009-05-01 04:19:10.984 121 13118.22 519.81 57056.25 88888.00 2009-05-01 04:19:12.984 121 13117.96 519.20 57056.13 88888.00 2009-05-01 04:19:13.984 121 13118.09 520.06 57055.77 88888.00 2009-05-01 04:19:14.984 121 13118.09 520.06 57057.11 88888.00 2009-05-01 04:19:15.984 121 13118.61 520.19 57056.13 88888.00 2009-05-01 04:19:16.984 121 13118.48 519.94 57056.38 88888.00 2009-05-01 04:19:17.984 121 13118.09 519.94 57056.75 88888.00 2009-05-01 04:19:18.984 121 13118.22 519.57 57056.62 88888.00 2009-05-01 04:19:19.984 121 13118.48 519.94 57056.62 88888.00 2009-05-01 04:19:20.984 121 13118.48 519.57 57056.13 88888.00 2009-05-01 04:19:21.984 121 13117.83 520.06 57056.01 88888.00 2009-05-01 04:19:22.984 121 13117.83 519.81 57056.50 88888.00 2009-05-01 04:19:23.984 121 13118.35 519.81 57056.25 88888.00 2009-05-01 04:19:24.984 121 13117.83 519.69 57056.25 88888.00 2009-05-01 04:19:25.984 121 13118.09 519.69 57056.38 88888.00 2009-05-01 04:19:26.984 121 13118.48 519.81 57056.13 88888.00 2009-05-01 04:19:27.984 121 13118.48 519.57 57056.62 88888.00 2009-05-01 04:19:28.984 121 13117.70 519.20 57055.64 88888.00 2009-05-01 04:19:29.984 121 13118.09 519.57 57055.64 88888.00 2009-05-01 04:19:30.984 121 13118.48 519.69 57056.01 88888.00 2009-05-01 04:19:31.984 121 13118.22 519.57 57056.25 88888.00 2009-05-01 04:19:32.984 121 13118.61 519.69 57056.01 88888.00 2009-05-01 04:19:33.984 121 13118.48 519.94 57056.38 88888.00 2009-05-01 04:19:34.984 121 13117.96 519.32 57055.89 88888.00 2009-05-01 04:19:35.984 121 13118.09 520.56 57056.75 88888.00 2009-05-01 04:19:36.984 121 13117.70 519.44 57056.01 88888.00 2009-05-01 04:19:37.984 121 13118.09 519.94 57056.01 88888.00 2009-05-01 04:19:38.984 121 13119.13 519.94 57055.64 88888.00 2009-05-01 04:19:39.984 121 13117.44 519.44 57055.89 88888.00 2009-05-01 04:19:40.984 121 13117.83 519.81 57056.62 88888.00 2009-05-01 04:19:41.984 121 13117.57 519.44 57055.89 88888.00 2009-05-01 04:19:42.984 121 13118.22 519.57 57055.89 88888.00 2009-05-01 04:19:43.984 121 13118.22 519.81 57056.25 88888.00 2009-05-01 04:19:44.984 121 13117.57 519.44 57056.01 88888.00 2009-05-01 04:19:45.984 121 13118.48 519.57 57055.28 88888.00 2009-05-01 04:19:46.984 121 13117.96 520.31 57056.25 88888.00 2009-05-01 04:19:47.984 121 13117.57 519.94 57056.38 88888.00 2009-05-01 04:19:48.984 121 13117.83 519.44 57056.50 88888.00 2009-05-01 04:19:49.984 121 13118.48 519.81 57055.89 88888.00 2009-05-01 04:19:50.984 121 13117.96 519.94 57056.87 88888.00 2009-05-01 04:19:51.984 121 13117.57 519.44 57056.25 88888.00 2009-05-01 04:19:52.984 121 13118.09 519.81 57056.01 88888.00 2009-05-01 04:19:53.984 121 13117.44 520.31 57055.77 88888.00 2009-05-01 04:19:54.984 121 13118.09 519.94 57056.01 88888.00 2009-05-01 04:19:55.984 121 13117.70 519.32 57055.52 88888.00 2009-05-01 04:19:56.984 121 13117.70 520.43 57055.77 88888.00 2009-05-01 04:19:57.984 121 13117.83 519.44 57056.01 88888.00 2009-05-01 04:19:58.984 121 13117.83 519.57 57056.01 88888.00 2009-05-01 04:19:59.984 121 13118.61 519.69 57056.75 88888.00 2009-05-01 04:20:00.984 121 13118.35 519.69 57056.25 88888.00 2009-05-01 04:20:01.984 121 13117.96 519.69 57056.38 88888.00 2009-05-01 04:20:02.984 121 13117.96 519.32 57056.38 88888.00 2009-05-01 04:20:03.984 121 13117.83 520.43 57056.25 88888.00 2009-05-01 04:20:04.984 121 13118.87 520.06 57056.01 88888.00 2009-05-01 04:20:05.984 121 13117.57 519.94 57056.38 88888.00 2009-05-01 04:20:06.984 121 13117.70 519.69 57055.16 88888.00 2009-05-01 04:20:07.984 121 13118.09 520.68 57055.89 88888.00 2009-05-01 04:20:08.984 121 13118.22 520.31 57055.64 88888.00 2009-05-01 04:20:09.984 121 13117.83 520.19 57056.25 88888.00 2009-05-01 04:20:10.984 121 13118.09 519.94 57056.38 88888.00 2009-05-01 04:20:11.984 121 13117.70 520.19 57056.38 88888.00 2009-05-01 04:20:12.984 121 13117.44 519.57 57056.13 88888.00 2009-05-01 04:20:13.984 121 13118.35 519.69 57056.25 88888.00 2009-05-01 04:20:14.984 121 13117.70 519.44 57056.01 88888.00 2009-05-01 04:20:15.984 121 13118.48 519.94 57056.38 88888.00 2009-05-01 04:20:16.984 121 13118.22 519.57 57056.01 88888.00 2009-05-01 04:20:17.984 121 13117.31 520.19 57055.89 88888.00 2009-05-01 04:20:18.984 121 13117.83 520.06 57055.40 88888.00 2009-05-01 04:20:19.984 121 13117.83 519.81 57056.13 88888.00 2009-05-01 04:20:20.984 121 13117.96 519.94 57056.01 88888.00 2009-05-01 04:20:21.984 121 13117.83 520.31 57056.13 88888.00 2009-05-01 04:20:22.984 121 13118.48 519.69 57055.77 88888.00 2009-05-01 04:20:23.984 121 13118.22 519.57 57055.89 88888.00 2009-05-01 04:20:24.984 121 13118.48 519.94 57055.28 88888.00 2009-05-01 04:20:25.984 121 13117.57 520.06 57055.64 88888.00 2009-05-01 04:20:26.984 121 13117.57 520.19 57056.01 88888.00 2009-05-01 04:20:27.984 121 13117.44 520.19 57056.01 88888.00 2009-05-01 04:20:28.984 121 13117.96 519.81 57055.52 88888.00 2009-05-01 04:20:29.984 121 13117.57 519.81 57055.89 88888.00 2009-05-01 04:20:30.984 121 13118.22 519.81 57056.13 88888.00 2009-05-01 04:20:31.984 121 13117.44 519.57 57055.64 88888.00 2009-05-01 04:20:32.984 121 13118.48 519.57 57055.64 88888.00 2009-05-01 04:20:33.984 121 13117.96 519.57 57055.64 88888.00 2009-05-01 04:20:34.984 121 13117.57 520.06 57056.13 88888.00 2009-05-01 04:20:35.984 121 13117.70 520.06 57055.77 88888.00 2009-05-01 04:20:36.984 121 13117.96 520.06 57055.64 88888.00 2009-05-01 04:20:37.984 121 13117.83 519.94 57056.25 88888.00 2009-05-01 04:20:38.984 121 13117.70 519.57 57055.77 88888.00 2009-05-01 04:20:39.984 121 13117.31 519.69 57055.16 88888.00 2009-05-01 04:20:40.984 121 13117.05 519.20 57056.50 88888.00 2009-05-01 04:20:41.984 121 13117.83 519.94 57055.64 88888.00 2009-05-01 04:20:42.984 121 13117.83 519.81 57055.40 88888.00 2009-05-01 04:20:43.984 121 13117.57 518.58 57056.01 88888.00 2009-05-01 04:20:44.984 121 13117.83 519.20 57056.25 88888.00 2009-05-01 04:20:45.984 121 13117.18 519.69 57055.89 88888.00 2009-05-01 04:20:46.984 121 13118.22 519.94 57056.13 88888.00 2009-05-01 04:20:47.984 121 13118.09 519.57 57055.52 88888.00 2009-05-01 04:20:48.984 121 13117.96 519.32 57056.25 88888.00 2009-05-01 04:20:49.984 121 13117.57 520.31 57055.89 88888.00 2009-05-01 04:20:50.984 121 13117.57 520.19 57056.01 88888.00 2009-05-01 04:20:51.984 121 13117.44 519.69 57056.38 88888.00 2009-05-01 04:20:52.984 121 13118.22 520.43 57055.64 88888.00 2009-05-01 04:20:53.984 121 13118.09 520.06 57055.28 88888.00 2009-05-01 04:20:54.984 121 13117.44 519.32 57056.38 88888.00 2009-05-01 04:20:55.984 121 13117.96 519.81 57055.28 88888.00 2009-05-01 04:20:56.984 121 13117.44 520.19 57055.77 88888.00 2009-05-01 04:20:57.984 121 13117.70 519.32 57056.01 88888.00 2009-05-01 04:20:58.984 121 13117.44 519.69 57055.64 88888.00 2009-05-01 04:20:59.984 121 13117.31 519.69 57056.38 88888.00 2009-05-01 04:21:00.984 121 13117.96 519.94 57055.89 88888.00 2009-05-01 04:21:01.984 121 13117.44 519.69 57055.40 88888.00 2009-05-01 04:21:02.984 121 13117.05 519.81 57056.01 88888.00 2009-05-01 04:21:03.984 121 13117.57 519.44 57055.40 88888.00 2009-05-01 04:21:04.984 121 13118.09 519.32 57056.13 88888.00 2009-05-01 04:21:05.984 121 13117.96 519.69 57056.13 88888.00 2009-05-01 04:21:06.984 121 13117.96 519.57 57055.89 88888.00 2009-05-01 04:21:07.984 121 13117.57 520.06 57056.01 88888.00 2009-05-01 04:21:08.984 121 13118.35 519.81 57056.01 88888.00 2009-05-01 04:21:09.984 121 13117.18 519.69 57055.77 88888.00 2009-05-01 04:21:10.984 121 13118.48 519.69 57056.01 88888.00 2009-05-01 04:21:12.984 121 13117.70 519.81 57055.89 88888.00 2009-05-01 04:21:13.984 121 13117.18 519.57 57055.40 88888.00 2009-05-01 04:21:14.984 121 13117.83 519.20 57055.28 88888.00 2009-05-01 04:21:15.984 121 13117.31 519.81 57055.89 88888.00 2009-05-01 04:21:16.984 121 13117.96 519.57 57056.13 88888.00 2009-05-01 04:21:17.984 121 13117.05 519.81 57056.01 88888.00 2009-05-01 04:21:18.984 121 13118.09 520.06 57055.64 88888.00 2009-05-01 04:21:19.984 121 13117.83 519.81 57055.52 88888.00 2009-05-01 04:21:20.984 121 13117.83 520.06 57055.64 88888.00 2009-05-01 04:21:21.984 121 13117.44 519.94 57056.01 88888.00 2009-05-01 04:21:22.984 121 13118.35 520.19 57056.38 88888.00 2009-05-01 04:21:23.984 121 13117.31 520.31 57056.38 88888.00 2009-05-01 04:21:24.984 121 13118.22 519.81 57056.25 88888.00 2009-05-01 04:21:25.984 121 13117.31 519.57 57055.64 88888.00 2009-05-01 04:21:26.984 121 13117.44 519.81 57056.38 88888.00 2009-05-01 04:21:27.984 121 13117.57 520.06 57055.77 88888.00 2009-05-01 04:21:28.984 121 13117.83 520.06 57055.77 88888.00 2009-05-01 04:21:29.984 121 13117.31 519.07 57055.52 88888.00 2009-05-01 04:21:30.984 121 13118.48 519.69 57055.77 88888.00 2009-05-01 04:21:31.984 121 13118.09 519.69 57055.64 88888.00 2009-05-01 04:21:32.984 121 13118.22 519.81 57055.77 88888.00 2009-05-01 04:21:33.984 121 13117.83 519.94 57056.25 88888.00 2009-05-01 04:21:34.984 121 13118.35 519.32 57055.64 88888.00 2009-05-01 04:21:35.984 121 13117.57 519.69 57055.77 88888.00 2009-05-01 04:21:36.984 121 13117.83 519.44 57055.77 88888.00 2009-05-01 04:21:37.984 121 13118.09 519.32 57056.13 88888.00 2009-05-01 04:21:38.984 121 13118.09 520.19 57055.77 88888.00 2009-05-01 04:21:39.984 121 13117.44 519.44 57055.89 88888.00 2009-05-01 04:21:40.984 121 13117.57 519.57 57056.13 88888.00 2009-05-01 04:21:41.984 121 13117.96 519.69 57055.77 88888.00 2009-05-01 04:21:42.984 121 13118.22 519.69 57056.01 88888.00 2009-05-01 04:21:43.984 121 13118.22 519.57 57055.52 88888.00 2009-05-01 04:21:44.984 121 13118.22 518.95 57055.52 88888.00 2009-05-01 04:21:45.984 121 13117.83 519.69 57056.13 88888.00 2009-05-01 04:21:46.984 121 13116.92 519.44 57055.77 88888.00 2009-05-01 04:21:47.984 121 13118.35 519.69 57056.01 88888.00 2009-05-01 04:21:48.984 121 13118.09 519.57 57055.40 88888.00 2009-05-01 04:21:49.984 121 13117.96 520.06 57055.89 88888.00 2009-05-01 04:21:50.984 121 13117.70 518.95 57056.01 88888.00 2009-05-01 04:21:51.984 121 13117.83 519.57 57056.25 88888.00 2009-05-01 04:21:52.984 121 13118.61 519.32 57055.52 88888.00 2009-05-01 04:21:53.984 121 13118.22 519.69 57055.64 88888.00 2009-05-01 04:21:54.984 121 13117.57 520.06 57055.40 88888.00 2009-05-01 04:21:55.984 121 13117.96 519.94 57055.89 88888.00 2009-05-01 04:21:56.984 121 13117.18 519.94 57055.89 88888.00 2009-05-01 04:21:57.984 121 13117.70 519.81 57055.28 88888.00 2009-05-01 04:21:58.984 121 13117.05 519.69 57055.89 88888.00 2009-05-01 04:21:59.984 121 13117.44 518.70 57056.01 88888.00 2009-05-01 04:22:00.984 121 13117.83 519.20 57055.64 88888.00 2009-05-01 04:22:01.984 121 13118.09 519.94 57055.16 88888.00 2009-05-01 04:22:02.984 121 13117.57 519.94 57055.64 88888.00 2009-05-01 04:22:03.984 121 13117.57 519.94 57056.01 88888.00 2009-05-01 04:22:04.984 121 13117.18 519.81 57055.89 88888.00 2009-05-01 04:22:05.984 121 13117.57 519.44 57056.13 88888.00 2009-05-01 04:22:06.984 121 13117.57 519.81 57056.01 88888.00 2009-05-01 04:22:07.984 121 13117.31 518.82 57055.28 88888.00 2009-05-01 04:22:08.984 121 13117.96 519.44 57055.64 88888.00 2009-05-01 04:22:09.984 121 13117.96 519.57 57056.25 88888.00 2009-05-01 04:22:10.984 121 13117.44 519.81 57056.50 88888.00 2009-05-01 04:22:11.984 121 13117.44 519.81 57055.52 88888.00 2009-05-01 04:22:12.984 121 13117.57 518.95 57056.25 88888.00 2009-05-01 04:22:13.984 121 13117.57 520.43 57055.89 88888.00 2009-05-01 04:22:14.984 121 13117.57 518.82 57056.01 88888.00 2009-05-01 04:22:15.984 121 13118.22 519.44 57056.01 88888.00 2009-05-01 04:22:16.984 121 13117.70 519.57 57056.13 88888.00 2009-05-01 04:22:17.984 121 13117.70 518.82 57055.89 88888.00 2009-05-01 04:22:18.984 121 13117.57 519.57 57055.64 88888.00 2009-05-01 04:22:19.984 121 13117.70 519.69 57055.77 88888.00 2009-05-01 04:22:20.984 121 13117.44 519.44 57056.13 88888.00 2009-05-01 04:22:21.984 121 13116.92 519.94 57055.77 88888.00 2009-05-01 04:22:22.984 121 13117.05 519.81 57056.13 88888.00 2009-05-01 04:22:23.984 121 13117.57 519.57 57055.89 88888.00 2009-05-01 04:22:24.984 121 13118.09 519.81 57056.38 88888.00 2009-05-01 04:22:25.984 121 13117.57 519.57 57055.64 88888.00 2009-05-01 04:22:26.984 121 13117.44 519.81 57056.01 88888.00 2009-05-01 04:22:27.984 121 13117.18 519.69 57055.40 88888.00 2009-05-01 04:22:28.984 121 13117.31 519.32 57055.28 88888.00 2009-05-01 04:22:29.984 121 13117.96 519.69 57055.89 88888.00 2009-05-01 04:22:30.984 121 13117.44 519.20 57055.89 88888.00 2009-05-01 04:22:31.984 121 13117.70 519.57 57056.13 88888.00 2009-05-01 04:22:32.984 121 13117.57 519.69 57055.64 88888.00 2009-05-01 04:22:33.984 121 13117.44 519.94 57056.13 88888.00 2009-05-01 04:22:34.984 121 13117.83 519.32 57056.13 88888.00 2009-05-01 04:22:35.984 121 13118.48 519.57 57056.38 88888.00 2009-05-01 04:22:36.984 121 13117.70 519.44 57055.89 88888.00 2009-05-01 04:22:37.984 121 13117.44 520.06 57055.64 88888.00 2009-05-01 04:22:38.984 121 13117.18 520.31 57055.03 88888.00 2009-05-01 04:22:39.984 121 13117.57 519.94 57055.28 88888.00 2009-05-01 04:22:40.984 121 13117.70 519.20 57055.89 88888.00 2009-05-01 04:22:41.984 121 13117.57 520.31 57055.64 88888.00 2009-05-01 04:22:42.984 121 13117.70 520.31 57055.28 88888.00 2009-05-01 04:22:43.984 121 13117.31 519.44 57056.38 88888.00 2009-05-01 04:22:44.984 121 13117.83 519.94 57055.52 88888.00 2009-05-01 04:22:45.984 121 13117.44 520.06 57055.89 88888.00 2009-05-01 04:22:46.984 121 13117.96 519.81 57055.77 88888.00 2009-05-01 04:22:47.984 121 13117.83 519.32 57055.52 88888.00 2009-05-01 04:22:48.984 121 13117.44 520.06 57056.01 88888.00 2009-05-01 04:22:49.984 121 13117.83 520.06 57055.40 88888.00 2009-05-01 04:22:50.984 121 13116.66 520.06 57056.25 88888.00 2009-05-01 04:22:51.984 121 13117.83 520.31 57056.01 88888.00 2009-05-01 04:22:52.984 121 13117.18 519.57 57055.89 88888.00 2009-05-01 04:22:53.984 121 13117.57 519.57 57055.89 88888.00 2009-05-01 04:22:54.984 121 13117.05 519.07 57055.89 88888.00 2009-05-01 04:22:55.984 121 13117.44 518.95 57056.38 88888.00 2009-05-01 04:22:56.984 121 13117.31 520.31 57056.01 88888.00 2009-05-01 04:22:57.984 121 13117.31 519.94 57056.01 88888.00 2009-05-01 04:22:58.984 121 13117.05 519.44 57055.77 88888.00 2009-05-01 04:22:59.984 121 13117.96 520.06 57055.40 88888.00 2009-05-01 04:23:00.984 121 13117.18 519.20 57055.77 88888.00 2009-05-01 04:23:01.984 121 13117.57 519.69 57056.38 88888.00 2009-05-01 04:23:02.984 121 13117.44 519.57 57055.89 88888.00 2009-05-01 04:23:03.984 121 13117.18 519.57 57055.40 88888.00 2009-05-01 04:23:04.984 121 13116.92 518.95 57055.40 88888.00 2009-05-01 04:23:05.984 121 13117.44 519.44 57056.01 88888.00 2009-05-01 04:23:06.984 121 13117.44 519.20 57055.77 88888.00 2009-05-01 04:23:07.984 121 13117.70 520.19 57055.52 88888.00 2009-05-01 04:23:08.984 121 13117.57 519.69 57056.25 88888.00 2009-05-01 04:23:09.984 121 13116.92 519.44 57056.01 88888.00 2009-05-01 04:23:10.984 121 13117.83 520.19 57055.89 88888.00 2009-05-01 04:23:11.984 121 13117.31 519.94 57055.77 88888.00 2009-05-01 04:23:12.984 121 13116.92 519.44 57055.77 88888.00 2009-05-01 04:23:13.984 121 13117.57 519.20 57055.77 88888.00 2009-05-01 04:23:14.984 121 13117.31 519.07 57055.40 88888.00 2009-05-01 04:23:15.984 121 13117.18 520.43 57055.77 88888.00 2009-05-01 04:23:16.984 121 13117.18 519.69 57056.13 88888.00 2009-05-01 04:23:17.984 121 13117.57 519.57 57056.13 88888.00 2009-05-01 04:23:18.984 121 13117.70 519.81 57055.52 88888.00 2009-05-01 04:23:19.984 121 13117.31 520.06 57055.52 88888.00 2009-05-01 04:23:20.984 121 13117.18 519.81 57055.52 88888.00 2009-05-01 04:23:21.984 121 13117.57 519.57 57055.52 88888.00 2009-05-01 04:23:22.984 121 13117.57 519.20 57055.16 88888.00 2009-05-01 04:23:23.984 121 13117.57 519.69 57056.13 88888.00 2009-05-01 04:23:24.984 121 13117.57 519.57 57055.03 88888.00 2009-05-01 04:23:25.984 121 13117.18 519.81 57056.13 88888.00 2009-05-01 04:23:26.984 121 13117.96 519.07 57056.13 88888.00 2009-05-01 04:23:27.984 121 13117.70 519.57 57055.64 88888.00 2009-05-01 04:23:28.984 121 13117.83 519.81 57055.77 88888.00 2009-05-01 04:23:29.984 121 13117.44 519.69 57055.28 88888.00 2009-05-01 04:23:30.984 121 13117.05 519.32 57055.89 88888.00 2009-05-01 04:23:31.984 121 13118.09 518.70 57055.52 88888.00 2009-05-01 04:23:32.984 121 13117.18 519.69 57055.89 88888.00 2009-05-01 04:23:33.984 121 13117.31 519.94 57055.77 88888.00 2009-05-01 04:23:34.984 121 13116.92 519.57 57055.52 88888.00 2009-05-01 04:23:35.984 121 13117.70 519.44 57056.01 88888.00 2009-05-01 04:23:36.984 121 13117.44 519.57 57055.52 88888.00 2009-05-01 04:23:37.984 121 13117.83 519.81 57055.89 88888.00 2009-05-01 04:23:38.984 121 13118.35 518.95 57056.25 88888.00 2009-05-01 04:23:39.984 121 13118.22 519.69 57056.13 88888.00 2009-05-01 04:23:40.984 121 13117.96 520.06 57055.89 88888.00 2009-05-01 04:23:41.984 121 13117.96 520.06 57055.89 88888.00 2009-05-01 04:23:42.984 121 13117.96 519.07 57056.01 88888.00 2009-05-01 04:23:43.984 121 13117.18 519.32 57055.89 88888.00 2009-05-01 04:23:44.984 121 13117.83 519.44 57055.52 88888.00 2009-05-01 04:23:45.984 121 13117.44 519.20 57056.01 88888.00 2009-05-01 04:23:46.984 121 13117.96 519.57 57055.16 88888.00 2009-05-01 04:23:47.984 121 13117.31 520.19 57055.52 88888.00 2009-05-01 04:23:48.984 121 13117.44 519.94 57055.16 88888.00 2009-05-01 04:23:49.984 121 13117.96 519.20 57055.28 88888.00 2009-05-01 04:23:50.984 121 13118.61 519.94 57055.77 88888.00 2009-05-01 04:23:51.984 121 13117.70 519.32 57056.25 88888.00 2009-05-01 04:23:52.984 121 13116.14 519.44 57055.40 88888.00 2009-05-01 04:23:53.984 121 13117.05 519.20 57055.52 88888.00 2009-05-01 04:23:54.984 121 13117.70 519.44 57055.40 88888.00 2009-05-01 04:23:55.984 121 13117.57 519.44 57055.64 88888.00 2009-05-01 04:23:56.984 121 13117.05 519.44 57055.28 88888.00 2009-05-01 04:23:57.984 121 13117.57 519.69 57055.40 88888.00 2009-05-01 04:23:58.984 121 13118.35 519.57 57055.40 88888.00 2009-05-01 04:23:59.984 121 13117.96 519.94 57055.64 88888.00 2009-05-01 04:24:00.984 121 13117.83 519.20 57055.77 88888.00 2009-05-01 04:24:01.984 121 13117.83 519.32 57055.89 88888.00 2009-05-01 04:24:02.984 121 13118.09 519.44 57055.52 88888.00 2009-05-01 04:24:03.984 121 13118.09 519.57 57056.25 88888.00 2009-05-01 04:24:04.984 121 13117.57 519.57 57055.52 88888.00 2009-05-01 04:24:05.984 121 13117.70 519.81 57055.89 88888.00 2009-05-01 04:24:06.984 121 13117.57 519.94 57055.64 88888.00 2009-05-01 04:24:07.984 121 13117.57 519.57 57056.01 88888.00 2009-05-01 04:24:08.984 121 13118.09 519.81 57056.38 88888.00 2009-05-01 04:24:09.984 121 13117.70 519.32 57055.64 88888.00 2009-05-01 04:24:10.984 121 13118.09 519.44 57055.77 88888.00 2009-05-01 04:24:11.984 121 13117.57 519.69 57055.52 88888.00 2009-05-01 04:24:12.984 121 13118.22 519.94 57055.52 88888.00 2009-05-01 04:24:13.984 121 13117.31 519.81 57055.64 88888.00 2009-05-01 04:24:14.984 121 13117.96 519.32 57055.77 88888.00 2009-05-01 04:24:15.984 121 13117.70 519.20 57055.52 88888.00 2009-05-01 04:24:16.984 121 13117.70 519.20 57055.77 88888.00 2009-05-01 04:24:17.984 121 13117.96 519.81 57055.28 88888.00 2009-05-01 04:24:18.984 121 13118.22 518.95 57055.77 88888.00 2009-05-01 04:24:19.984 121 13118.35 518.95 57055.52 88888.00 2009-05-01 04:24:20.984 121 13118.35 518.95 57055.77 88888.00 2009-05-01 04:24:21.984 121 13117.70 519.32 57055.28 88888.00 2009-05-01 04:24:22.984 121 13118.61 519.07 57056.13 88888.00 2009-05-01 04:24:23.984 121 13118.09 520.31 57055.64 88888.00 2009-05-01 04:24:24.984 121 13118.22 519.20 57055.77 88888.00 2009-05-01 04:24:25.984 121 13118.74 519.69 57055.52 88888.00 2009-05-01 04:24:26.984 121 13117.70 519.44 57056.25 88888.00 2009-05-01 04:24:27.984 121 13118.09 518.70 57056.01 88888.00 2009-05-01 04:24:28.984 121 13118.22 519.32 57056.13 88888.00 2009-05-01 04:24:29.984 121 13117.18 519.32 57055.89 88888.00 2009-05-01 04:24:30.984 121 13117.31 519.57 57055.89 88888.00 2009-05-01 04:24:31.984 121 13118.22 519.69 57055.28 88888.00 2009-05-01 04:24:32.984 121 13117.96 519.57 57056.38 88888.00 2009-05-01 04:24:33.984 121 13117.70 519.69 57055.52 88888.00 2009-05-01 04:24:34.984 121 13118.48 518.82 57056.13 88888.00 2009-05-01 04:24:35.984 121 13118.22 519.44 57055.89 88888.00 2009-05-01 04:24:36.984 121 13117.44 519.44 57056.13 88888.00 2009-05-01 04:24:37.984 121 13118.09 518.82 57055.40 88888.00 2009-05-01 04:24:38.984 121 13118.48 519.57 57056.01 88888.00 2009-05-01 04:24:39.984 121 13117.96 519.32 57056.01 88888.00 2009-05-01 04:24:40.984 121 13117.83 518.82 57055.52 88888.00 2009-05-01 04:24:41.984 121 13118.22 519.69 57056.50 88888.00 2009-05-01 04:24:42.984 121 13118.48 520.19 57055.52 88888.00 2009-05-01 04:24:43.984 121 13117.70 518.95 57055.89 88888.00 2009-05-01 04:24:44.984 121 13118.22 519.32 57056.50 88888.00 2009-05-01 04:24:45.984 121 13118.09 519.07 57055.77 88888.00 2009-05-01 04:24:46.984 121 13117.57 519.32 57056.25 88888.00 2009-05-01 04:24:47.984 121 13118.35 519.94 57056.01 88888.00 2009-05-01 04:24:48.984 121 13117.70 519.07 57056.13 88888.00 2009-05-01 04:24:49.984 121 13117.96 519.44 57056.25 88888.00 2009-05-01 04:24:50.984 121 13118.74 519.94 57056.50 88888.00 2009-05-01 04:24:51.984 121 13117.96 519.69 57056.38 88888.00 2009-05-01 04:24:52.984 121 13118.61 519.44 57056.01 88888.00 2009-05-01 04:24:53.984 121 13118.48 518.70 57055.40 88888.00 2009-05-01 04:24:54.984 121 13117.70 519.20 57056.01 88888.00 2009-05-01 04:24:55.984 121 13118.35 519.20 57056.25 88888.00 2009-05-01 04:24:56.984 121 13117.96 519.07 57055.52 88888.00 2009-05-01 04:24:57.984 121 13118.09 518.95 57055.89 88888.00 2009-05-01 04:24:58.984 121 13117.96 520.06 57056.25 88888.00 2009-05-01 04:24:59.984 121 13118.22 519.81 57056.13 88888.00 2009-05-01 04:25:00.984 121 13118.22 519.44 57055.64 88888.00 2009-05-01 04:25:01.984 121 13118.61 519.69 57055.28 88888.00 2009-05-01 04:25:02.984 121 13117.83 518.70 57055.89 88888.00 2009-05-01 04:25:03.984 121 13117.83 518.82 57055.77 88888.00 2009-05-01 04:25:04.984 121 13117.83 518.70 57055.89 88888.00 2009-05-01 04:25:05.984 121 13118.22 519.94 57055.89 88888.00 2009-05-01 04:25:06.984 121 13117.96 519.57 57056.38 88888.00 2009-05-01 04:25:07.984 121 13117.70 519.57 57055.40 88888.00 2009-05-01 04:25:08.984 121 13117.70 519.20 57055.40 88888.00 2009-05-01 04:25:09.984 121 13118.09 519.07 57055.28 88888.00 2009-05-01 04:25:10.984 121 13117.70 519.32 57056.13 88888.00 2009-05-01 04:25:11.984 121 13118.22 519.44 57056.25 88888.00 2009-05-01 04:25:12.984 121 13119.00 519.20 57056.13 88888.00 2009-05-01 04:25:13.984 121 13118.61 519.07 57056.01 88888.00 2009-05-01 04:25:14.984 121 13118.61 519.44 57055.89 88888.00 2009-05-01 04:25:15.984 121 13119.00 519.20 57055.77 88888.00 2009-05-01 04:25:16.984 121 13117.31 519.32 57056.38 88888.00 2009-05-01 04:25:17.984 121 13118.74 519.32 57056.01 88888.00 2009-05-01 04:25:18.984 121 13117.83 519.07 57056.13 88888.00 2009-05-01 04:25:19.984 121 13118.35 518.95 57056.01 88888.00 2009-05-01 04:25:20.984 121 13118.35 519.44 57055.52 88888.00 2009-05-01 04:25:21.984 121 13118.22 518.82 57055.03 88888.00 2009-05-01 04:25:22.984 121 13117.57 518.45 57055.40 88888.00 2009-05-01 04:25:23.984 121 13117.96 519.32 57055.52 88888.00 2009-05-01 04:25:24.984 121 13118.48 518.70 57056.38 88888.00 2009-05-01 04:25:25.984 121 13118.35 519.94 57055.77 88888.00 2009-05-01 04:25:26.984 121 13119.13 519.44 57055.52 88888.00 2009-05-01 04:25:27.984 121 13118.48 519.32 57055.64 88888.00 2009-05-01 04:25:28.984 121 13117.44 519.32 57055.64 88888.00 2009-05-01 04:25:29.984 121 13118.48 519.20 57055.40 88888.00 2009-05-01 04:25:30.984 121 13118.09 519.44 57055.28 88888.00 2009-05-01 04:25:31.984 121 13118.35 519.20 57055.28 88888.00 2009-05-01 04:25:32.984 121 13118.48 519.69 57055.03 88888.00 2009-05-01 04:25:33.984 121 13118.22 519.32 57055.52 88888.00 2009-05-01 04:25:34.984 121 13118.09 519.57 57055.89 88888.00 2009-05-01 04:25:35.984 121 13118.61 518.95 57055.40 88888.00 2009-05-01 04:25:36.984 121 13118.35 519.32 57055.77 88888.00 2009-05-01 04:25:37.984 121 13118.48 519.32 57056.01 88888.00 2009-05-01 04:25:38.984 121 13118.22 520.19 57055.40 88888.00 2009-05-01 04:25:39.984 121 13118.48 519.07 57056.01 88888.00 2009-05-01 04:25:40.984 121 13117.83 519.81 57056.01 88888.00 2009-05-01 04:25:41.984 121 13118.09 519.44 57055.52 88888.00 2009-05-01 04:25:42.984 121 13117.57 519.32 57055.64 88888.00 2009-05-01 04:25:43.984 121 13118.74 519.57 57056.13 88888.00 2009-05-01 04:25:44.984 121 13117.83 519.57 57056.01 88888.00 2009-05-01 04:25:45.984 121 13118.48 519.81 57056.13 88888.00 2009-05-01 04:25:46.984 121 13117.31 519.32 57055.77 88888.00 2009-05-01 04:25:47.984 121 13118.74 518.95 57055.89 88888.00 2009-05-01 04:25:48.984 121 13118.74 519.44 57056.01 88888.00 2009-05-01 04:25:49.984 121 13118.22 519.07 57055.16 88888.00 2009-05-01 04:25:50.984 121 13117.96 518.95 57055.89 88888.00 2009-05-01 04:25:51.984 121 13118.22 519.20 57055.77 88888.00 2009-05-01 04:25:52.984 121 13118.09 519.94 57055.28 88888.00 2009-05-01 04:25:53.984 121 13117.70 519.32 57055.64 88888.00 2009-05-01 04:25:54.984 121 13118.09 519.69 57056.25 88888.00 2009-05-01 04:25:55.984 121 13118.87 519.57 57055.89 88888.00 2009-05-01 04:25:56.984 121 13118.22 519.69 57056.01 88888.00 2009-05-01 04:25:57.984 121 13118.22 519.81 57056.25 88888.00 2009-05-01 04:25:58.984 121 13117.57 519.32 57055.16 88888.00 2009-05-01 04:25:59.984 121 13117.83 519.57 57055.03 88888.00 2009-05-01 04:26:00.984 121 13118.48 519.20 57055.77 88888.00 2009-05-01 04:26:01.984 121 13118.61 519.69 57055.89 88888.00 2009-05-01 04:26:02.984 121 13117.57 519.20 57055.77 88888.00 2009-05-01 04:26:03.984 121 13118.22 519.94 57055.28 88888.00 2009-05-01 04:26:04.984 121 13117.96 519.94 57055.16 88888.00 2009-05-01 04:26:05.984 121 13118.22 519.07 57056.01 88888.00 2009-05-01 04:26:06.984 121 13118.61 519.57 57055.28 88888.00 2009-05-01 04:26:07.984 121 13118.09 519.20 57055.52 88888.00 2009-05-01 04:26:08.984 121 13118.09 519.44 57055.89 88888.00 2009-05-01 04:26:09.984 121 13118.09 519.32 57055.52 88888.00 2009-05-01 04:26:10.984 121 13118.61 520.06 57055.89 88888.00 2009-05-01 04:26:11.984 121 13117.70 519.07 57055.64 88888.00 2009-05-01 04:26:12.984 121 13117.96 519.69 57055.77 88888.00 2009-05-01 04:26:13.984 121 13118.22 519.94 57055.52 88888.00 2009-05-01 04:26:14.984 121 13118.35 519.69 57056.01 88888.00 2009-05-01 04:26:15.984 121 13117.70 519.69 57056.01 88888.00 2009-05-01 04:26:16.984 121 13117.96 519.44 57055.03 88888.00 2009-05-01 04:26:17.984 121 13118.61 519.69 57055.52 88888.00 2009-05-01 04:26:18.984 121 13117.83 519.57 57055.89 88888.00 2009-05-01 04:26:19.984 121 13118.74 519.44 57055.89 88888.00 2009-05-01 04:26:20.984 121 13118.74 519.20 57055.40 88888.00 2009-05-01 04:26:21.984 121 13118.22 519.32 57055.77 88888.00 2009-05-01 04:26:22.984 121 13118.74 519.20 57055.28 88888.00 2009-05-01 04:26:23.984 121 13118.35 519.32 57055.64 88888.00 2009-05-01 04:26:24.984 121 13118.48 519.57 57055.77 88888.00 2009-05-01 04:26:25.984 121 13118.48 519.69 57056.25 88888.00 2009-05-01 04:26:26.984 121 13118.48 519.20 57055.77 88888.00 2009-05-01 04:26:27.984 121 13118.22 518.95 57055.52 88888.00 2009-05-01 04:26:28.984 121 13118.48 520.06 57055.89 88888.00 2009-05-01 04:26:29.984 121 13118.09 519.81 57055.64 88888.00 2009-05-01 04:26:30.984 121 13118.22 519.69 57055.64 88888.00 2009-05-01 04:26:31.984 121 13117.70 519.20 57055.52 88888.00 2009-05-01 04:26:32.984 121 13118.09 519.20 57055.40 88888.00 2009-05-01 04:26:33.984 121 13118.48 519.32 57055.52 88888.00 2009-05-01 04:26:34.984 121 13117.70 519.44 57055.64 88888.00 2009-05-01 04:26:35.984 121 13118.35 519.20 57055.16 88888.00 2009-05-01 04:26:36.984 121 13117.83 518.82 57056.25 88888.00 2009-05-01 04:26:37.984 121 13118.87 519.20 57055.89 88888.00 2009-05-01 04:26:38.984 121 13118.09 519.81 57055.28 88888.00 2009-05-01 04:26:39.984 121 13117.96 519.32 57055.77 88888.00 2009-05-01 04:26:40.984 121 13117.83 519.81 57055.64 88888.00 2009-05-01 04:26:41.984 121 13118.09 519.81 57055.40 88888.00 2009-05-01 04:26:42.984 121 13118.35 519.57 57055.52 88888.00 2009-05-01 04:26:43.984 121 13118.22 519.20 57055.28 88888.00 2009-05-01 04:26:44.984 121 13118.48 519.44 57055.77 88888.00 2009-05-01 04:26:45.984 121 13118.09 519.20 57055.52 88888.00 2009-05-01 04:26:46.984 121 13118.48 519.20 57055.89 88888.00 2009-05-01 04:26:47.984 121 13117.70 518.95 57055.64 88888.00 2009-05-01 04:26:48.984 121 13117.70 519.32 57055.89 88888.00 2009-05-01 04:26:49.984 121 13119.00 519.07 57055.89 88888.00 2009-05-01 04:26:50.984 121 13117.83 519.32 57055.52 88888.00 2009-05-01 04:26:51.984 121 13117.57 519.69 57055.40 88888.00 2009-05-01 04:26:52.984 121 13117.70 518.95 57055.77 88888.00 2009-05-01 04:26:53.984 121 13117.57 519.69 57055.64 88888.00 2009-05-01 04:26:54.984 121 13117.57 519.32 57055.77 88888.00 2009-05-01 04:26:55.984 121 13117.83 518.95 57055.89 88888.00 2009-05-01 04:26:56.984 121 13117.70 519.44 57055.40 88888.00 2009-05-01 04:26:57.984 121 13118.09 518.95 57055.52 88888.00 2009-05-01 04:26:58.984 121 13117.57 518.82 57054.91 88888.00 2009-05-01 04:26:59.984 121 13117.83 519.44 57056.01 88888.00 2009-05-01 04:27:00.984 121 13117.96 518.95 57055.77 88888.00 2009-05-01 04:27:01.984 121 13117.96 518.58 57055.89 88888.00 2009-05-01 04:27:02.984 121 13117.70 518.95 57056.25 88888.00 2009-05-01 04:27:03.984 121 13118.35 518.95 57055.03 88888.00 2009-05-01 04:27:04.984 121 13118.35 519.20 57055.77 88888.00 2009-05-01 04:27:05.984 121 13117.31 519.57 57055.52 88888.00 2009-05-01 04:27:06.984 121 13117.83 518.70 57056.13 88888.00 2009-05-01 04:27:07.984 121 13118.09 518.82 57055.28 88888.00 2009-05-01 04:27:08.984 121 13118.09 518.70 57055.89 88888.00 2009-05-01 04:27:09.984 121 13117.31 518.82 57056.13 88888.00 2009-05-01 04:27:10.984 121 13118.61 518.58 57056.13 88888.00 2009-05-01 04:27:12.984 121 13117.57 519.32 57055.40 88888.00 2009-05-01 04:27:13.984 121 13118.09 519.44 57055.77 88888.00 2009-05-01 04:27:14.984 121 13118.09 519.94 57055.64 88888.00 2009-05-01 04:27:15.984 121 13117.31 520.06 57055.89 88888.00 2009-05-01 04:27:16.984 121 13117.83 520.31 57055.52 88888.00 2009-05-01 04:27:17.984 121 13118.09 518.82 57055.64 88888.00 2009-05-01 04:27:18.984 121 13117.83 519.07 57055.03 88888.00 2009-05-01 04:27:19.984 121 13117.18 518.70 57055.52 88888.00 2009-05-01 04:27:20.984 121 13118.22 519.20 57055.28 88888.00 2009-05-01 04:27:21.984 121 13117.70 519.81 57054.54 88888.00 2009-05-01 04:27:22.984 121 13117.70 519.32 57055.64 88888.00 2009-05-01 04:27:23.984 121 13117.96 519.44 57055.77 88888.00 2009-05-01 04:27:24.984 121 13117.96 519.07 57055.40 88888.00 2009-05-01 04:27:25.984 121 13117.31 519.44 57055.77 88888.00 2009-05-01 04:27:26.984 121 13117.70 519.57 57055.64 88888.00 2009-05-01 04:27:27.984 121 13117.44 519.07 57055.03 88888.00 2009-05-01 04:27:28.984 121 13117.70 519.07 57055.64 88888.00 2009-05-01 04:27:29.984 121 13118.09 519.44 57055.28 88888.00 2009-05-01 04:27:30.984 121 13117.70 518.95 57055.89 88888.00 2009-05-01 04:27:31.984 121 13117.70 519.94 57055.16 88888.00 2009-05-01 04:27:32.984 121 13117.31 520.19 57055.40 88888.00 2009-05-01 04:27:33.984 121 13117.70 519.20 57055.77 88888.00 2009-05-01 04:27:34.984 121 13117.70 519.07 57056.13 88888.00 2009-05-01 04:27:35.984 121 13117.83 519.20 57055.03 88888.00 2009-05-01 04:27:36.984 121 13117.57 519.32 57055.64 88888.00 2009-05-01 04:27:37.984 121 13117.57 519.07 57055.28 88888.00 2009-05-01 04:27:38.984 121 13118.22 518.82 57055.40 88888.00 2009-05-01 04:27:39.984 121 13118.22 518.82 57055.64 88888.00 2009-05-01 04:27:40.984 121 13117.70 519.32 57055.40 88888.00 2009-05-01 04:27:41.984 121 13117.57 519.20 57054.79 88888.00 2009-05-01 04:27:42.984 121 13118.22 519.20 57055.64 88888.00 2009-05-01 04:27:43.984 121 13117.70 519.32 57055.52 88888.00 2009-05-01 04:27:44.984 121 13117.05 519.44 57055.52 88888.00 2009-05-01 04:27:45.984 121 13117.05 519.32 57055.64 88888.00 2009-05-01 04:27:46.984 121 13117.70 519.07 57054.79 88888.00 2009-05-01 04:27:47.984 121 13117.31 518.95 57055.03 88888.00 2009-05-01 04:27:48.984 121 13117.70 518.82 57055.40 88888.00 2009-05-01 04:27:49.984 121 13117.83 518.95 57055.03 88888.00 2009-05-01 04:27:50.984 121 13117.96 519.07 57054.54 88888.00 2009-05-01 04:27:51.984 121 13117.44 518.82 57055.40 88888.00 2009-05-01 04:27:52.984 121 13117.83 519.32 57055.03 88888.00 2009-05-01 04:27:53.984 121 13117.70 519.94 57055.03 88888.00 2009-05-01 04:27:54.983 121 13117.96 519.44 57055.03 88888.00 2009-05-01 04:27:55.983 121 13117.57 519.20 57054.67 88888.00 2009-05-01 04:27:56.983 121 13117.18 518.95 57055.40 88888.00 2009-05-01 04:27:57.983 121 13117.83 519.69 57054.91 88888.00 2009-05-01 04:27:58.983 121 13118.35 519.07 57055.64 88888.00 2009-05-01 04:27:59.983 121 13117.96 519.69 57055.64 88888.00 2009-05-01 04:28:00.983 121 13117.57 519.44 57055.52 88888.00 2009-05-01 04:28:01.983 121 13118.09 519.69 57055.64 88888.00 2009-05-01 04:28:02.983 121 13117.05 518.95 57055.40 88888.00 2009-05-01 04:28:03.983 121 13118.09 519.57 57055.77 88888.00 2009-05-01 04:28:04.983 121 13117.96 519.57 57055.28 88888.00 2009-05-01 04:28:05.983 121 13117.31 518.82 57055.40 88888.00 2009-05-01 04:28:06.983 121 13117.83 518.95 57055.40 88888.00 2009-05-01 04:28:07.983 121 13117.70 519.07 57055.16 88888.00 2009-05-01 04:28:08.983 121 13117.96 519.69 57055.64 88888.00 2009-05-01 04:28:09.983 121 13117.31 519.44 57056.01 88888.00 2009-05-01 04:28:10.983 121 13117.44 519.32 57055.16 88888.00 2009-05-01 04:28:11.983 121 13117.57 519.32 57055.16 88888.00 2009-05-01 04:28:12.983 121 13117.83 518.82 57055.64 88888.00 2009-05-01 04:28:13.983 121 13118.22 519.32 57055.28 88888.00 2009-05-01 04:28:14.983 121 13117.18 519.32 57054.91 88888.00 2009-05-01 04:28:15.983 121 13117.44 519.32 57055.03 88888.00 2009-05-01 04:28:16.983 121 13118.09 519.20 57056.01 88888.00 2009-05-01 04:28:17.983 121 13117.31 519.32 57055.28 88888.00 2009-05-01 04:28:18.983 121 13117.70 519.32 57055.03 88888.00 2009-05-01 04:28:19.983 121 13117.31 518.82 57055.03 88888.00 2009-05-01 04:28:20.983 121 13117.96 519.57 57055.28 88888.00 2009-05-01 04:28:21.983 121 13118.09 519.07 57055.52 88888.00 2009-05-01 04:28:22.983 121 13117.83 519.44 57056.01 88888.00 2009-05-01 04:28:23.983 121 13116.92 519.20 57055.52 88888.00 2009-05-01 04:28:24.983 121 13117.96 519.32 57055.40 88888.00 2009-05-01 04:28:25.983 121 13117.57 518.82 57055.16 88888.00 2009-05-01 04:28:26.983 121 13117.44 519.69 57055.16 88888.00 2009-05-01 04:28:27.983 121 13117.18 519.20 57055.16 88888.00 2009-05-01 04:28:28.983 121 13117.44 519.07 57055.52 88888.00 2009-05-01 04:28:29.983 121 13117.57 518.95 57055.16 88888.00 2009-05-01 04:28:30.983 121 13117.05 518.95 57055.28 88888.00 2009-05-01 04:28:31.983 121 13117.57 518.45 57054.79 88888.00 2009-05-01 04:28:32.983 121 13116.92 519.44 57055.16 88888.00 2009-05-01 04:28:33.983 121 13117.96 518.82 57055.28 88888.00 2009-05-01 04:28:34.983 121 13117.31 518.82 57055.77 88888.00 2009-05-01 04:28:35.983 121 13117.31 519.44 57055.03 88888.00 2009-05-01 04:28:36.983 121 13117.83 519.20 57055.64 88888.00 2009-05-01 04:28:37.983 121 13117.96 518.95 57056.01 88888.00 2009-05-01 04:28:38.983 121 13117.83 518.95 57055.52 88888.00 2009-05-01 04:28:39.983 121 13117.83 518.95 57055.52 88888.00 2009-05-01 04:28:40.983 121 13117.31 519.32 57055.28 88888.00 2009-05-01 04:28:41.983 121 13117.44 518.82 57056.13 88888.00 2009-05-01 04:28:42.983 121 13117.05 519.69 57055.40 88888.00 2009-05-01 04:28:43.983 121 13117.18 519.20 57054.91 88888.00 2009-05-01 04:28:44.983 121 13117.18 518.45 57054.79 88888.00 2009-05-01 04:28:45.983 121 13117.05 518.70 57055.52 88888.00 2009-05-01 04:28:46.983 121 13117.57 519.20 57055.28 88888.00 2009-05-01 04:28:47.983 121 13117.57 518.45 57055.16 88888.00 2009-05-01 04:28:48.983 121 13117.70 518.58 57055.16 88888.00 2009-05-01 04:28:49.983 121 13117.96 518.70 57054.91 88888.00 2009-05-01 04:28:50.983 121 13117.31 519.32 57055.16 88888.00 2009-05-01 04:28:51.983 121 13117.18 518.95 57055.40 88888.00 2009-05-01 04:28:52.983 121 13116.79 518.95 57055.03 88888.00 2009-05-01 04:28:53.983 121 13117.57 518.70 57055.40 88888.00 2009-05-01 04:28:54.983 121 13117.70 518.82 57055.03 88888.00 2009-05-01 04:28:55.983 121 13117.18 519.07 57054.79 88888.00 2009-05-01 04:28:56.983 121 13117.31 518.82 57054.67 88888.00 2009-05-01 04:28:57.983 121 13117.70 519.07 57055.28 88888.00 2009-05-01 04:28:58.983 121 13117.18 518.45 57054.91 88888.00 2009-05-01 04:28:59.983 121 13117.18 519.32 57054.91 88888.00 2009-05-01 04:29:00.983 121 13117.57 518.70 57055.52 88888.00 2009-05-01 04:29:01.983 121 13117.31 518.45 57054.54 88888.00 2009-05-01 04:29:02.983 121 13117.31 518.95 57054.91 88888.00 2009-05-01 04:29:03.983 121 13116.92 519.07 57055.40 88888.00 2009-05-01 04:29:04.983 121 13116.53 519.07 57055.03 88888.00 2009-05-01 04:29:05.983 121 13116.92 518.82 57055.16 88888.00 2009-05-01 04:29:06.983 121 13117.70 518.70 57054.91 88888.00 2009-05-01 04:29:07.983 121 13117.05 518.70 57055.28 88888.00 2009-05-01 04:29:08.983 121 13117.70 518.45 57055.28 88888.00 2009-05-01 04:29:09.983 121 13117.96 518.33 57055.16 88888.00 2009-05-01 04:29:10.983 121 13117.57 519.07 57054.91 88888.00 2009-05-01 04:29:12.983 121 13117.31 518.58 57055.16 88888.00 2009-05-01 04:29:13.983 121 13117.18 519.07 57054.91 88888.00 2009-05-01 04:29:14.983 121 13117.18 518.95 57055.16 88888.00 2009-05-01 04:29:15.983 121 13117.31 518.95 57055.40 88888.00 2009-05-01 04:29:16.983 121 13117.18 518.58 57055.89 88888.00 2009-05-01 04:29:17.983 121 13116.53 518.95 57054.91 88888.00 2009-05-01 04:29:18.983 121 13117.31 519.07 57055.40 88888.00 2009-05-01 04:29:19.983 121 13117.96 518.58 57055.77 88888.00 2009-05-01 04:29:20.983 121 13117.70 518.95 57055.28 88888.00 2009-05-01 04:29:21.983 121 13117.96 518.70 57054.91 88888.00 2009-05-01 04:29:22.983 121 13117.05 518.82 57055.64 88888.00 2009-05-01 04:29:23.983 121 13117.57 518.58 57054.79 88888.00 2009-05-01 04:29:24.983 121 13117.31 518.70 57054.91 88888.00 2009-05-01 04:29:25.983 121 13117.44 518.70 57055.52 88888.00 2009-05-01 04:29:26.983 121 13117.18 518.70 57055.03 88888.00 2009-05-01 04:29:27.983 121 13117.83 519.07 57055.28 88888.00 2009-05-01 04:29:28.983 121 13116.92 518.82 57055.40 88888.00 2009-05-01 04:29:29.983 121 13117.57 518.95 57055.28 88888.00 2009-05-01 04:29:30.983 121 13117.05 518.95 57054.54 88888.00 2009-05-01 04:29:31.983 121 13117.83 518.70 57054.91 88888.00 2009-05-01 04:29:32.983 121 13117.44 518.58 57055.40 88888.00 2009-05-01 04:29:33.983 121 13117.57 518.45 57055.16 88888.00 2009-05-01 04:29:34.983 121 13117.83 518.82 57054.67 88888.00 2009-05-01 04:29:35.983 121 13117.44 518.58 57054.42 88888.00 2009-05-01 04:29:36.983 121 13117.18 519.07 57054.91 88888.00 2009-05-01 04:29:37.983 121 13118.35 519.07 57055.03 88888.00 2009-05-01 04:29:38.983 121 13117.57 518.70 57054.79 88888.00 2009-05-01 04:29:39.983 121 13118.48 519.20 57054.91 88888.00 2009-05-01 04:29:40.983 121 13117.57 519.07 57054.91 88888.00 2009-05-01 04:29:41.983 121 13117.83 518.58 57055.77 88888.00 2009-05-01 04:29:42.983 121 13117.44 519.44 57054.91 88888.00 2009-05-01 04:29:43.983 121 13117.96 518.58 57055.28 88888.00 2009-05-01 04:29:44.983 121 13118.35 518.58 57055.16 88888.00 2009-05-01 04:29:45.983 121 13116.66 519.32 57054.91 88888.00 2009-05-01 04:29:46.983 121 13117.83 518.33 57055.16 88888.00 2009-05-01 04:29:47.983 121 13117.57 519.07 57055.03 88888.00 2009-05-01 04:29:48.983 121 13117.83 519.07 57054.79 88888.00 2009-05-01 04:29:49.983 121 13117.83 519.07 57054.91 88888.00 2009-05-01 04:29:50.983 121 13117.70 519.07 57054.91 88888.00 2009-05-01 04:29:51.983 121 13117.18 518.58 57055.40 88888.00 2009-05-01 04:29:52.983 121 13117.70 519.57 57054.91 88888.00 2009-05-01 04:29:53.983 121 13117.57 518.45 57055.28 88888.00 2009-05-01 04:29:54.983 121 13117.70 518.82 57055.03 88888.00 2009-05-01 04:29:55.983 121 13118.09 518.82 57054.91 88888.00 2009-05-01 04:29:56.983 121 13117.96 519.44 57054.67 88888.00 2009-05-01 04:29:57.983 121 13117.57 518.82 57055.16 88888.00 2009-05-01 04:29:58.983 121 13118.74 518.95 57055.28 88888.00 2009-05-01 04:29:59.983 121 13118.35 518.33 57055.40 88888.00 2009-05-01 04:30:00.983 121 13118.35 518.33 57054.91 88888.00 2009-05-01 04:30:01.983 121 13118.22 519.20 57054.54 88888.00 2009-05-01 04:30:02.983 121 13117.70 518.95 57054.30 88888.00 2009-05-01 04:30:03.983 121 13117.96 519.44 57054.67 88888.00 2009-05-01 04:30:04.983 121 13118.09 518.58 57055.64 88888.00 2009-05-01 04:30:05.983 121 13117.96 518.33 57055.28 88888.00 2009-05-01 04:30:06.983 121 13117.31 518.58 57054.54 88888.00 2009-05-01 04:30:07.983 121 13117.96 518.95 57055.64 88888.00 2009-05-01 04:30:08.983 121 13118.61 518.82 57055.40 88888.00 2009-05-01 04:30:09.983 121 13118.48 518.58 57055.16 88888.00 2009-05-01 04:30:10.983 121 13118.09 518.58 57055.03 88888.00 2009-05-01 04:30:11.983 121 13117.70 519.07 57055.40 88888.00 2009-05-01 04:30:12.983 121 13118.22 518.70 57054.67 88888.00 2009-05-01 04:30:13.983 121 13117.44 518.70 57055.28 88888.00 2009-05-01 04:30:14.983 121 13118.35 518.58 57055.52 88888.00 2009-05-01 04:30:15.983 121 13118.74 519.57 57055.03 88888.00 2009-05-01 04:30:16.983 121 13117.57 518.70 57055.40 88888.00 2009-05-01 04:30:17.983 121 13117.70 518.70 57055.52 88888.00 2009-05-01 04:30:18.983 121 13117.57 518.82 57055.16 88888.00 2009-05-01 04:30:19.983 121 13117.83 518.82 57055.16 88888.00 2009-05-01 04:30:20.983 121 13117.96 519.07 57055.03 88888.00 2009-05-01 04:30:21.983 121 13117.83 519.32 57055.28 88888.00 2009-05-01 04:30:22.983 121 13117.96 519.07 57055.40 88888.00 2009-05-01 04:30:23.983 121 13117.96 519.20 57054.91 88888.00 2009-05-01 04:30:24.983 121 13117.96 519.69 57054.91 88888.00 2009-05-01 04:30:25.983 121 13117.83 519.20 57054.67 88888.00 2009-05-01 04:30:26.983 121 13118.48 518.82 57055.16 88888.00 2009-05-01 04:30:27.983 121 13117.96 519.07 57054.79 88888.00 2009-05-01 04:30:28.983 121 13117.96 518.95 57054.67 88888.00 2009-05-01 04:30:29.983 121 13118.35 518.70 57055.28 88888.00 2009-05-01 04:30:30.983 121 13118.22 519.07 57055.03 88888.00 2009-05-01 04:30:31.983 121 13117.96 518.70 57054.91 88888.00 2009-05-01 04:30:32.983 121 13118.09 518.70 57055.16 88888.00 2009-05-01 04:30:33.983 121 13118.48 518.70 57054.79 88888.00 2009-05-01 04:30:34.983 121 13118.35 519.44 57054.42 88888.00 2009-05-01 04:30:35.983 121 13117.96 518.82 57055.40 88888.00 2009-05-01 04:30:36.983 121 13117.70 518.70 57055.28 88888.00 2009-05-01 04:30:37.983 121 13118.09 518.20 57054.30 88888.00 2009-05-01 04:30:38.983 121 13118.48 518.95 57055.03 88888.00 2009-05-01 04:30:39.983 121 13118.61 519.07 57054.91 88888.00 2009-05-01 04:30:40.983 121 13117.57 518.70 57055.64 88888.00 2009-05-01 04:30:41.983 121 13117.96 518.95 57054.67 88888.00 2009-05-01 04:30:42.983 121 13117.96 519.07 57055.52 88888.00 2009-05-01 04:30:43.983 121 13117.44 518.58 57054.79 88888.00 2009-05-01 04:30:44.983 121 13118.48 518.45 57054.67 88888.00 2009-05-01 04:30:45.983 121 13117.83 519.07 57055.03 88888.00 2009-05-01 04:30:46.983 121 13117.70 518.82 57055.52 88888.00 2009-05-01 04:30:47.983 121 13118.09 518.82 57055.64 88888.00 2009-05-01 04:30:48.983 121 13118.48 518.33 57055.28 88888.00 2009-05-01 04:30:49.983 121 13118.48 519.07 57055.16 88888.00 2009-05-01 04:30:50.983 121 13117.70 518.70 57055.16 88888.00 2009-05-01 04:30:51.983 121 13118.87 519.07 57055.16 88888.00 2009-05-01 04:30:52.983 121 13118.61 519.20 57055.16 88888.00 2009-05-01 04:30:53.983 121 13117.70 519.20 57055.52 88888.00 2009-05-01 04:30:54.983 121 13118.61 518.82 57055.16 88888.00 2009-05-01 04:30:55.983 121 13118.09 518.58 57055.16 88888.00 2009-05-01 04:30:56.983 121 13117.96 518.70 57055.03 88888.00 2009-05-01 04:30:57.983 121 13118.48 519.07 57055.52 88888.00 2009-05-01 04:30:58.983 121 13118.22 518.95 57055.40 88888.00 2009-05-01 04:30:59.983 121 13118.09 519.07 57055.16 88888.00 2009-05-01 04:31:00.983 121 13118.09 519.32 57054.91 88888.00 2009-05-01 04:31:01.983 121 13117.83 518.82 57055.03 88888.00 2009-05-01 04:31:02.983 121 13117.83 518.45 57054.54 88888.00 2009-05-01 04:31:03.983 121 13117.70 519.20 57054.67 88888.00 2009-05-01 04:31:04.983 121 13117.70 519.07 57055.40 88888.00 2009-05-01 04:31:05.983 121 13118.09 519.44 57054.79 88888.00 2009-05-01 04:31:06.983 121 13118.22 518.95 57054.54 88888.00 2009-05-01 04:31:07.983 121 13117.44 519.32 57054.54 88888.00 2009-05-01 04:31:08.983 121 13118.22 518.58 57054.91 88888.00 2009-05-01 04:31:09.983 121 13118.09 519.32 57055.40 88888.00 2009-05-01 04:31:10.983 121 13118.09 518.82 57055.52 88888.00 2009-05-01 04:31:12.983 121 13118.22 518.82 57055.03 88888.00 2009-05-01 04:31:13.983 121 13118.48 518.82 57054.54 88888.00 2009-05-01 04:31:14.983 121 13118.48 519.20 57055.03 88888.00 2009-05-01 04:31:15.983 121 13117.83 518.58 57054.91 88888.00 2009-05-01 04:31:16.983 121 13118.48 518.82 57055.52 88888.00 2009-05-01 04:31:17.983 121 13119.13 518.33 57055.16 88888.00 2009-05-01 04:31:18.983 121 13118.48 518.70 57054.79 88888.00 2009-05-01 04:31:19.983 121 13118.22 518.95 57055.03 88888.00 2009-05-01 04:31:20.983 121 13118.74 518.82 57055.52 88888.00 2009-05-01 04:31:21.983 121 13118.48 519.20 57055.40 88888.00 2009-05-01 04:31:22.983 121 13118.48 518.70 57055.28 88888.00 2009-05-01 04:31:23.983 121 13118.48 519.57 57055.28 88888.00 2009-05-01 04:31:24.983 121 13118.35 519.44 57055.40 88888.00 2009-05-01 04:31:25.983 121 13118.22 519.07 57056.01 88888.00 2009-05-01 04:31:26.983 121 13118.35 518.45 57055.03 88888.00 2009-05-01 04:31:27.983 121 13119.13 518.95 57055.52 88888.00 2009-05-01 04:31:28.983 121 13119.00 518.33 57055.64 88888.00 2009-05-01 04:31:29.983 121 13119.13 519.20 57055.16 88888.00 2009-05-01 04:31:30.983 121 13118.61 519.20 57054.67 88888.00 2009-05-01 04:31:31.983 121 13118.48 518.95 57055.28 88888.00 2009-05-01 04:31:32.983 121 13119.00 518.82 57055.16 88888.00 2009-05-01 04:31:33.983 121 13118.35 519.07 57055.52 88888.00 2009-05-01 04:31:34.983 121 13118.22 519.20 57054.67 88888.00 2009-05-01 04:31:35.983 121 13118.35 519.57 57055.03 88888.00 2009-05-01 04:31:36.983 121 13118.35 519.44 57055.28 88888.00 2009-05-01 04:31:37.983 121 13118.48 518.82 57055.16 88888.00 2009-05-01 04:31:38.983 121 13118.48 518.95 57055.40 88888.00 2009-05-01 04:31:39.983 121 13119.00 518.82 57055.64 88888.00 2009-05-01 04:31:40.983 121 13118.48 519.32 57056.01 88888.00 2009-05-01 04:31:41.983 121 13118.09 519.07 57054.79 88888.00 2009-05-01 04:31:42.983 121 13119.00 519.07 57054.67 88888.00 2009-05-01 04:31:43.983 121 13118.74 518.95 57055.16 88888.00 2009-05-01 04:31:44.983 121 13118.22 519.20 57055.03 88888.00 2009-05-01 04:31:45.983 121 13118.09 519.44 57055.16 88888.00 2009-05-01 04:31:46.983 121 13118.74 519.07 57055.28 88888.00 2009-05-01 04:31:47.983 121 13118.48 519.07 57054.91 88888.00 2009-05-01 04:31:48.983 121 13118.61 519.57 57055.16 88888.00 2009-05-01 04:31:49.983 121 13118.61 519.81 57054.67 88888.00 2009-05-01 04:31:50.983 121 13119.26 519.07 57055.64 88888.00 2009-05-01 04:31:51.983 121 13118.22 519.81 57055.28 88888.00 2009-05-01 04:31:52.983 121 13117.96 519.69 57054.91 88888.00 2009-05-01 04:31:53.983 121 13118.61 519.20 57054.91 88888.00 2009-05-01 04:31:54.983 121 13118.35 519.07 57055.28 88888.00 2009-05-01 04:31:55.983 121 13117.83 518.82 57054.79 88888.00 2009-05-01 04:31:56.983 121 13118.35 518.82 57055.28 88888.00 2009-05-01 04:31:57.983 121 13117.83 519.57 57055.16 88888.00 2009-05-01 04:31:58.983 121 13117.96 519.57 57055.16 88888.00 2009-05-01 04:31:59.983 121 13118.22 519.20 57055.64 88888.00 2009-05-01 04:32:00.983 121 13118.48 519.20 57055.16 88888.00 2009-05-01 04:32:01.983 121 13118.74 519.32 57054.79 88888.00 2009-05-01 04:32:02.983 121 13118.09 518.82 57055.03 88888.00 2009-05-01 04:32:03.983 121 13118.48 519.20 57055.40 88888.00 2009-05-01 04:32:04.983 121 13118.87 519.44 57054.91 88888.00 2009-05-01 04:32:05.983 121 13118.09 519.20 57055.03 88888.00 2009-05-01 04:32:06.983 121 13118.35 518.82 57055.64 88888.00 2009-05-01 04:32:07.983 121 13118.09 519.07 57055.03 88888.00 2009-05-01 04:32:08.983 121 13119.00 518.70 57054.67 88888.00 2009-05-01 04:32:09.983 121 13118.22 519.32 57055.52 88888.00 2009-05-01 04:32:10.983 121 13119.00 519.07 57054.42 88888.00 2009-05-01 04:32:11.983 121 13118.48 518.95 57055.16 88888.00 2009-05-01 04:32:12.983 121 13118.48 519.44 57054.67 88888.00 2009-05-01 04:32:13.983 121 13119.13 519.57 57054.79 88888.00 2009-05-01 04:32:14.983 121 13118.09 518.82 57055.16 88888.00 2009-05-01 04:32:15.983 121 13118.87 518.82 57055.52 88888.00 2009-05-01 04:32:16.983 121 13118.74 518.45 57054.91 88888.00 2009-05-01 04:32:17.983 121 13118.74 519.20 57055.16 88888.00 2009-05-01 04:32:18.983 121 13118.22 518.82 57055.40 88888.00 2009-05-01 04:32:19.983 121 13118.87 519.57 57055.16 88888.00 2009-05-01 04:32:20.983 121 13118.35 518.70 57055.28 88888.00 2009-05-01 04:32:21.983 121 13119.00 518.58 57054.79 88888.00 2009-05-01 04:32:22.983 121 13118.22 518.82 57055.16 88888.00 2009-05-01 04:32:23.983 121 13118.35 518.82 57055.40 88888.00 2009-05-01 04:32:24.983 121 13118.48 518.70 57054.91 88888.00 2009-05-01 04:32:25.983 121 13118.09 518.95 57055.16 88888.00 2009-05-01 04:32:26.983 121 13118.87 519.07 57055.16 88888.00 2009-05-01 04:32:27.983 121 13118.61 519.20 57055.28 88888.00 2009-05-01 04:32:28.983 121 13118.48 519.07 57055.64 88888.00 2009-05-01 04:32:29.983 121 13119.00 518.95 57055.77 88888.00 2009-05-01 04:32:30.983 121 13118.48 519.07 57055.16 88888.00 2009-05-01 04:32:31.983 121 13119.26 518.95 57055.28 88888.00 2009-05-01 04:32:32.983 121 13118.87 519.57 57054.79 88888.00 2009-05-01 04:32:33.983 121 13118.61 519.57 57055.28 88888.00 2009-05-01 04:32:34.983 121 13118.48 519.07 57055.89 88888.00 2009-05-01 04:32:35.983 121 13118.87 518.58 57054.91 88888.00 2009-05-01 04:32:36.983 121 13118.22 518.70 57055.28 88888.00 2009-05-01 04:32:37.983 121 13119.13 518.95 57055.03 88888.00 2009-05-01 04:32:38.983 121 13118.61 518.58 57055.28 88888.00 2009-05-01 04:32:39.983 121 13118.48 518.58 57054.54 88888.00 2009-05-01 04:32:40.983 121 13119.52 519.07 57055.52 88888.00 2009-05-01 04:32:41.983 121 13119.13 519.20 57054.91 88888.00 2009-05-01 04:32:42.983 121 13118.48 518.20 57055.40 88888.00 2009-05-01 04:32:43.983 121 13119.26 518.20 57054.79 88888.00 2009-05-01 04:32:44.983 121 13118.74 519.07 57055.03 88888.00 2009-05-01 04:32:45.983 121 13118.74 518.95 57055.52 88888.00 2009-05-01 04:32:46.983 121 13118.61 518.82 57056.01 88888.00 2009-05-01 04:32:47.983 121 13118.22 519.57 57055.40 88888.00 2009-05-01 04:32:48.983 121 13119.13 518.70 57055.16 88888.00 2009-05-01 04:32:49.983 121 13118.87 519.32 57055.28 88888.00 2009-05-01 04:32:50.983 121 13118.74 519.32 57055.40 88888.00 2009-05-01 04:32:51.983 121 13119.00 519.20 57054.30 88888.00 2009-05-01 04:32:52.983 121 13118.87 518.45 57054.67 88888.00 2009-05-01 04:32:53.983 121 13119.00 518.08 57054.67 88888.00 2009-05-01 04:32:54.983 121 13118.09 519.57 57055.28 88888.00 2009-05-01 04:32:55.983 121 13119.39 519.20 57055.40 88888.00 2009-05-01 04:32:56.983 121 13119.26 518.58 57055.16 88888.00 2009-05-01 04:32:57.983 121 13118.87 519.69 57055.77 88888.00 2009-05-01 04:32:58.983 121 13118.22 518.82 57055.77 88888.00 2009-05-01 04:32:59.983 121 13118.87 519.81 57055.16 88888.00 2009-05-01 04:33:00.983 121 13119.13 519.69 57055.40 88888.00 2009-05-01 04:33:01.983 121 13118.87 518.95 57055.28 88888.00 2009-05-01 04:33:02.983 121 13118.87 518.82 57054.91 88888.00 2009-05-01 04:33:03.983 121 13118.09 519.07 57055.03 88888.00 2009-05-01 04:33:04.983 121 13119.39 519.20 57055.03 88888.00 2009-05-01 04:33:05.983 121 13118.74 518.82 57055.64 88888.00 2009-05-01 04:33:06.983 121 13119.39 518.33 57054.91 88888.00 2009-05-01 04:33:07.983 121 13119.26 519.07 57054.91 88888.00 2009-05-01 04:33:08.983 121 13119.00 518.58 57055.89 88888.00 2009-05-01 04:33:09.983 121 13119.00 518.95 57055.28 88888.00 2009-05-01 04:33:10.983 121 13119.26 519.07 57054.91 88888.00 2009-05-01 04:33:11.983 121 13119.13 519.20 57055.52 88888.00 2009-05-01 04:33:12.983 121 13118.48 519.07 57055.40 88888.00 2009-05-01 04:33:13.983 121 13119.13 519.32 57055.52 88888.00 2009-05-01 04:33:14.983 121 13119.52 519.20 57055.03 88888.00 2009-05-01 04:33:15.983 121 13119.13 518.95 57054.91 88888.00 2009-05-01 04:33:16.983 121 13119.26 518.95 57054.91 88888.00 2009-05-01 04:33:17.983 121 13118.87 518.70 57055.16 88888.00 2009-05-01 04:33:18.983 121 13118.87 518.95 57055.77 88888.00 2009-05-01 04:33:19.983 121 13119.26 518.58 57055.03 88888.00 2009-05-01 04:33:20.983 121 13117.96 518.95 57055.52 88888.00 2009-05-01 04:33:21.983 121 13119.26 518.95 57055.40 88888.00 2009-05-01 04:33:22.983 121 13118.87 518.95 57055.16 88888.00 2009-05-01 04:33:23.983 121 13119.39 518.82 57054.91 88888.00 2009-05-01 04:33:24.983 121 13119.26 519.44 57055.03 88888.00 2009-05-01 04:33:25.983 121 13119.00 519.44 57055.40 88888.00 2009-05-01 04:33:26.983 121 13119.13 518.95 57055.52 88888.00 2009-05-01 04:33:27.983 121 13119.13 519.20 57055.03 88888.00 2009-05-01 04:33:28.983 121 13118.87 518.82 57055.16 88888.00 2009-05-01 04:33:29.983 121 13119.65 518.82 57054.91 88888.00 2009-05-01 04:33:30.983 121 13118.48 519.32 57055.40 88888.00 2009-05-01 04:33:31.983 121 13118.61 519.44 57055.28 88888.00 2009-05-01 04:33:32.983 121 13118.87 519.32 57055.28 88888.00 2009-05-01 04:33:33.983 121 13119.26 519.57 57055.16 88888.00 2009-05-01 04:33:34.983 121 13119.00 519.32 57055.77 88888.00 2009-05-01 04:33:35.983 121 13120.04 519.81 57055.40 88888.00 2009-05-01 04:33:36.983 121 13118.87 519.44 57055.64 88888.00 2009-05-01 04:33:37.983 121 13119.52 518.95 57055.16 88888.00 2009-05-01 04:33:38.983 121 13119.39 519.69 57055.52 88888.00 2009-05-01 04:33:39.983 121 13119.52 519.32 57055.28 88888.00 2009-05-01 04:33:40.983 121 13119.00 518.95 57055.89 88888.00 2009-05-01 04:33:41.983 121 13119.00 519.07 57054.91 88888.00 2009-05-01 04:33:42.983 121 13119.91 519.57 57055.28 88888.00 2009-05-01 04:33:43.983 121 13119.26 518.82 57055.52 88888.00 2009-05-01 04:33:44.983 121 13118.48 519.20 57055.77 88888.00 2009-05-01 04:33:45.983 121 13119.65 518.82 57055.64 88888.00 2009-05-01 04:33:46.983 121 13119.26 518.95 57055.16 88888.00 2009-05-01 04:33:47.983 121 13118.87 519.57 57055.03 88888.00 2009-05-01 04:33:48.983 121 13118.74 518.82 57055.16 88888.00 2009-05-01 04:33:49.983 121 13119.13 518.95 57055.03 88888.00 2009-05-01 04:33:50.983 121 13119.52 519.20 57055.28 88888.00 2009-05-01 04:33:51.983 121 13119.39 518.95 57055.28 88888.00 2009-05-01 04:33:52.983 121 13119.13 518.95 57055.16 88888.00 2009-05-01 04:33:53.983 121 13119.65 518.95 57055.52 88888.00 2009-05-01 04:33:54.983 121 13119.78 519.20 57054.79 88888.00 2009-05-01 04:33:55.983 121 13119.39 519.20 57055.52 88888.00 2009-05-01 04:33:56.983 121 13118.74 518.82 57055.52 88888.00 2009-05-01 04:33:57.983 121 13118.61 518.95 57055.40 88888.00 2009-05-01 04:33:58.983 121 13119.13 518.82 57055.77 88888.00 2009-05-01 04:33:59.983 121 13118.61 519.20 57055.28 88888.00 2009-05-01 04:34:00.983 121 13119.26 519.44 57055.52 88888.00 2009-05-01 04:34:01.983 121 13119.26 519.32 57055.77 88888.00 2009-05-01 04:34:02.983 121 13119.65 519.32 57055.03 88888.00 2009-05-01 04:34:03.983 121 13119.52 519.20 57055.28 88888.00 2009-05-01 04:34:04.983 121 13120.04 518.70 57055.52 88888.00 2009-05-01 04:34:05.983 121 13118.74 518.95 57055.03 88888.00 2009-05-01 04:34:06.983 121 13119.65 519.44 57055.03 88888.00 2009-05-01 04:34:07.983 121 13119.65 519.57 57056.13 88888.00 2009-05-01 04:34:08.983 121 13120.04 518.82 57055.28 88888.00 2009-05-01 04:34:09.983 121 13119.00 518.70 57055.64 88888.00 2009-05-01 04:34:10.983 121 13119.65 519.07 57055.40 88888.00 2009-05-01 04:34:11.983 121 13120.30 518.82 57054.79 88888.00 2009-05-01 04:34:12.983 121 13119.39 518.95 57055.52 88888.00 2009-05-01 04:34:13.983 121 13119.91 518.82 57055.03 88888.00 2009-05-01 04:34:14.983 121 13119.13 519.32 57055.16 88888.00 2009-05-01 04:34:15.983 121 13119.78 518.70 57055.77 88888.00 2009-05-01 04:34:16.983 121 13119.39 519.32 57054.79 88888.00 2009-05-01 04:34:17.983 121 13119.26 518.82 57055.52 88888.00 2009-05-01 04:34:18.983 121 13119.26 518.70 57055.40 88888.00 2009-05-01 04:34:19.983 121 13119.91 518.95 57055.28 88888.00 2009-05-01 04:34:20.983 121 13119.00 518.58 57055.40 88888.00 2009-05-01 04:34:21.983 121 13120.30 519.20 57055.16 88888.00 2009-05-01 04:34:22.983 121 13119.65 519.07 57055.52 88888.00 2009-05-01 04:34:23.983 121 13119.26 518.70 57055.40 88888.00 2009-05-01 04:34:24.983 121 13119.00 519.32 57055.40 88888.00 2009-05-01 04:34:25.983 121 13119.13 519.07 57054.79 88888.00 2009-05-01 04:34:26.983 121 13119.91 518.82 57055.40 88888.00 2009-05-01 04:34:27.983 121 13120.04 519.81 57055.64 88888.00 2009-05-01 04:34:28.983 121 13119.39 519.44 57054.42 88888.00 2009-05-01 04:34:29.983 121 13119.78 519.32 57054.67 88888.00 2009-05-01 04:34:30.983 121 13119.26 518.95 57055.52 88888.00 2009-05-01 04:34:31.983 121 13119.39 519.20 57055.40 88888.00 2009-05-01 04:34:32.983 121 13120.17 518.82 57055.28 88888.00 2009-05-01 04:34:33.983 121 13119.65 518.82 57055.77 88888.00 2009-05-01 04:34:34.983 121 13120.04 518.82 57055.03 88888.00 2009-05-01 04:34:35.983 121 13119.65 519.32 57055.89 88888.00 2009-05-01 04:34:36.983 121 13119.13 519.07 57055.28 88888.00 2009-05-01 04:34:37.983 121 13119.39 519.57 57054.79 88888.00 2009-05-01 04:34:38.983 121 13119.91 518.70 57054.91 88888.00 2009-05-01 04:34:39.983 121 13120.04 518.95 57055.64 88888.00 2009-05-01 04:34:40.983 121 13119.39 519.07 57054.79 88888.00 2009-05-01 04:34:41.983 121 13119.13 519.07 57055.52 88888.00 2009-05-01 04:34:42.983 121 13118.87 519.20 57055.52 88888.00 2009-05-01 04:34:43.983 121 13119.65 519.20 57055.52 88888.00 2009-05-01 04:34:44.983 121 13119.91 518.58 57055.28 88888.00 2009-05-01 04:34:45.983 121 13120.04 518.58 57055.52 88888.00 2009-05-01 04:34:46.983 121 13120.43 518.70 57055.77 88888.00 2009-05-01 04:34:47.983 121 13119.26 518.58 57054.91 88888.00 2009-05-01 04:34:48.983 121 13119.26 519.94 57055.28 88888.00 2009-05-01 04:34:49.983 121 13119.65 519.81 57055.16 88888.00 2009-05-01 04:34:50.983 121 13119.78 518.95 57055.40 88888.00 2009-05-01 04:34:51.983 121 13119.39 519.07 57054.79 88888.00 2009-05-01 04:34:52.983 121 13120.04 519.57 57055.52 88888.00 2009-05-01 04:34:53.983 121 13120.17 519.69 57055.28 88888.00 2009-05-01 04:34:54.983 121 13119.91 519.32 57055.64 88888.00 2009-05-01 04:34:55.983 121 13119.00 519.20 57056.25 88888.00 2009-05-01 04:34:56.983 121 13119.52 519.81 57055.28 88888.00 2009-05-01 04:34:57.983 121 13119.65 519.32 57055.28 88888.00 2009-05-01 04:34:58.983 121 13119.65 519.07 57055.03 88888.00 2009-05-01 04:34:59.983 121 13119.52 518.82 57055.40 88888.00 2009-05-01 04:35:00.983 121 13119.65 519.20 57055.77 88888.00 2009-05-01 04:35:01.983 121 13119.52 519.07 57055.16 88888.00 2009-05-01 04:35:02.983 121 13119.52 519.44 57055.64 88888.00 2009-05-01 04:35:03.983 121 13119.78 520.06 57055.89 88888.00 2009-05-01 04:35:04.983 121 13119.65 519.69 57056.01 88888.00 2009-05-01 04:35:05.983 121 13119.26 519.07 57055.77 88888.00 2009-05-01 04:35:06.983 121 13120.04 518.95 57056.25 88888.00 2009-05-01 04:35:07.983 121 13119.52 519.44 57055.28 88888.00 2009-05-01 04:35:08.983 121 13119.52 519.81 57055.64 88888.00 2009-05-01 04:35:09.983 121 13118.87 519.57 57054.79 88888.00 2009-05-01 04:35:10.983 121 13119.91 518.95 57055.52 88888.00 2009-05-01 04:35:11.983 121 13119.78 519.57 57055.64 88888.00 2009-05-01 04:35:12.983 121 13119.39 519.57 57054.67 88888.00 2009-05-01 04:35:13.983 121 13119.26 519.57 57054.79 88888.00 2009-05-01 04:35:14.983 121 13120.30 519.81 57055.64 88888.00 2009-05-01 04:35:15.983 121 13118.87 519.57 57055.03 88888.00 2009-05-01 04:35:16.983 121 13119.65 519.32 57054.79 88888.00 2009-05-01 04:35:17.983 121 13119.65 520.31 57056.01 88888.00 2009-05-01 04:35:18.983 121 13119.91 519.32 57055.52 88888.00 2009-05-01 04:35:19.983 121 13119.91 519.57 57055.40 88888.00 2009-05-01 04:35:20.983 121 13119.26 520.31 57054.67 88888.00 2009-05-01 04:35:21.983 121 13119.13 519.44 57055.77 88888.00 2009-05-01 04:35:22.983 121 13119.26 519.20 57055.89 88888.00 2009-05-01 04:35:23.983 121 13119.39 519.20 57054.91 88888.00 2009-05-01 04:35:24.983 121 13119.26 519.81 57055.64 88888.00 2009-05-01 04:35:25.983 121 13120.17 519.81 57055.40 88888.00 2009-05-01 04:35:26.983 121 13118.74 519.44 57056.01 88888.00 2009-05-01 04:35:27.983 121 13118.87 519.32 57054.67 88888.00 2009-05-01 04:35:28.983 121 13119.13 519.32 57055.03 88888.00 2009-05-01 04:35:29.983 121 13119.39 519.69 57055.52 88888.00 2009-05-01 04:35:30.983 121 13120.04 518.95 57054.91 88888.00 2009-05-01 04:35:31.983 121 13119.00 519.20 57055.28 88888.00 2009-05-01 04:35:32.983 121 13119.91 519.57 57055.16 88888.00 2009-05-01 04:35:33.983 121 13119.91 519.32 57055.28 88888.00 2009-05-01 04:35:34.983 121 13119.39 519.44 57055.40 88888.00 2009-05-01 04:35:35.983 121 13119.78 519.20 57054.67 88888.00 2009-05-01 04:35:36.983 121 13119.00 519.07 57055.28 88888.00 2009-05-01 04:35:37.983 121 13119.91 519.94 57054.91 88888.00 2009-05-01 04:35:38.983 121 13119.65 519.32 57054.67 88888.00 2009-05-01 04:35:39.983 121 13119.00 519.07 57054.79 88888.00 2009-05-01 04:35:40.983 121 13118.87 519.20 57055.52 88888.00 2009-05-01 04:35:41.983 121 13118.74 519.07 57055.77 88888.00 2009-05-01 04:35:42.983 121 13119.78 519.32 57055.28 88888.00 2009-05-01 04:35:43.983 121 13119.78 519.32 57055.16 88888.00 2009-05-01 04:35:44.983 121 13118.74 519.69 57054.67 88888.00 2009-05-01 04:35:45.983 121 13119.52 519.94 57055.40 88888.00 2009-05-01 04:35:46.983 121 13118.48 519.44 57056.25 88888.00 2009-05-01 04:35:47.983 121 13119.78 519.44 57054.91 88888.00 2009-05-01 04:35:48.983 121 13119.26 519.44 57055.77 88888.00 2009-05-01 04:35:49.983 121 13119.13 519.32 57055.03 88888.00 2009-05-01 04:35:50.983 121 13118.61 519.44 57055.52 88888.00 2009-05-01 04:35:51.983 121 13119.39 519.81 57055.28 88888.00 2009-05-01 04:35:52.983 121 13119.26 519.20 57055.64 88888.00 2009-05-01 04:35:53.983 121 13118.87 519.32 57054.91 88888.00 2009-05-01 04:35:54.983 121 13119.52 519.81 57055.52 88888.00 2009-05-01 04:35:55.983 121 13119.26 518.82 57055.16 88888.00 2009-05-01 04:35:56.983 121 13118.35 518.82 57055.52 88888.00 2009-05-01 04:35:57.983 121 13119.39 518.82 57055.89 88888.00 2009-05-01 04:35:58.983 121 13119.26 519.20 57055.28 88888.00 2009-05-01 04:35:59.983 121 13119.39 519.20 57055.03 88888.00 2009-05-01 04:36:00.983 121 13118.87 519.81 57055.16 88888.00 2009-05-01 04:36:01.983 121 13118.74 519.81 57055.28 88888.00 2009-05-01 04:36:02.983 121 13119.39 519.32 57055.28 88888.00 2009-05-01 04:36:03.983 121 13119.39 519.69 57055.89 88888.00 2009-05-01 04:36:04.983 121 13118.87 519.94 57054.42 88888.00 2009-05-01 04:36:05.983 121 13118.74 519.32 57056.01 88888.00 2009-05-01 04:36:06.983 121 13118.74 518.95 57055.16 88888.00 2009-05-01 04:36:07.983 121 13119.26 519.32 57054.91 88888.00 2009-05-01 04:36:08.983 121 13119.26 519.20 57055.03 88888.00 2009-05-01 04:36:09.983 121 13119.26 519.07 57055.52 88888.00 2009-05-01 04:36:10.983 121 13118.87 519.69 57055.52 88888.00 2009-05-01 04:36:11.983 121 13119.00 519.94 57055.40 88888.00 2009-05-01 04:36:12.983 121 13118.61 518.82 57055.28 88888.00 2009-05-01 04:36:13.983 121 13119.00 519.81 57055.16 88888.00 2009-05-01 04:36:14.983 121 13119.00 518.82 57054.79 88888.00 2009-05-01 04:36:15.983 121 13119.13 519.94 57055.64 88888.00 2009-05-01 04:36:16.983 121 13119.00 519.69 57055.28 88888.00 2009-05-01 04:36:17.983 121 13119.39 519.57 57054.42 88888.00 2009-05-01 04:36:18.983 121 13119.39 519.44 57054.91 88888.00 2009-05-01 04:36:19.983 121 13118.87 519.57 57055.40 88888.00 2009-05-01 04:36:20.983 121 13118.48 520.19 57055.40 88888.00 2009-05-01 04:36:21.983 121 13119.52 520.19 57054.79 88888.00 2009-05-01 04:36:22.983 121 13118.87 519.57 57055.52 88888.00 2009-05-01 04:36:23.983 121 13119.39 520.19 57055.52 88888.00 2009-05-01 04:36:24.983 121 13119.52 519.69 57055.64 88888.00 2009-05-01 04:36:25.983 121 13119.26 520.06 57054.67 88888.00 2009-05-01 04:36:26.983 121 13119.52 519.69 57054.91 88888.00 2009-05-01 04:36:27.983 121 13119.52 520.43 57054.67 88888.00 2009-05-01 04:36:28.983 121 13118.22 519.44 57056.01 88888.00 2009-05-01 04:36:29.983 121 13118.74 519.94 57055.52 88888.00 2009-05-01 04:36:30.983 121 13119.13 519.81 57054.67 88888.00 2009-05-01 04:36:31.983 121 13118.87 519.07 57054.91 88888.00 2009-05-01 04:36:32.983 121 13119.13 519.44 57055.16 88888.00 2009-05-01 04:36:33.983 121 13119.13 520.31 57055.52 88888.00 2009-05-01 04:36:34.983 121 13119.13 520.56 57054.79 88888.00 2009-05-01 04:36:35.983 121 13118.87 519.94 57055.03 88888.00 2009-05-01 04:36:36.983 121 13119.00 519.94 57055.28 88888.00 2009-05-01 04:36:37.983 121 13118.74 519.94 57054.67 88888.00 2009-05-01 04:36:38.983 121 13119.00 519.94 57055.40 88888.00 2009-05-01 04:36:39.983 121 13119.26 519.44 57055.40 88888.00 2009-05-01 04:36:40.983 121 13119.65 519.69 57055.28 88888.00 2009-05-01 04:36:41.983 121 13118.74 519.81 57054.91 88888.00 2009-05-01 04:36:42.983 121 13118.74 519.69 57055.28 88888.00 2009-05-01 04:36:43.983 121 13118.87 519.94 57054.79 88888.00 2009-05-01 04:36:44.983 121 13119.26 519.81 57055.03 88888.00 2009-05-01 04:36:45.983 121 13119.13 519.81 57055.52 88888.00 2009-05-01 04:36:46.983 121 13119.26 519.94 57055.52 88888.00 2009-05-01 04:36:47.983 121 13119.13 520.19 57055.28 88888.00 2009-05-01 04:36:48.983 121 13119.13 519.94 57055.52 88888.00 2009-05-01 04:36:49.983 121 13118.87 519.81 57055.77 88888.00 2009-05-01 04:36:50.983 121 13119.26 520.31 57055.64 88888.00 2009-05-01 04:36:51.983 121 13119.13 519.94 57055.52 88888.00 2009-05-01 04:36:52.983 121 13119.26 519.94 57055.03 88888.00 2009-05-01 04:36:53.983 121 13119.26 520.06 57055.28 88888.00 2009-05-01 04:36:54.983 121 13119.91 519.57 57055.64 88888.00 2009-05-01 04:36:55.983 121 13119.39 519.81 57056.13 88888.00 2009-05-01 04:36:56.983 121 13118.61 520.06 57055.03 88888.00 2009-05-01 04:36:57.983 121 13119.13 519.69 57055.52 88888.00 2009-05-01 04:36:58.983 121 13118.61 519.81 57055.52 88888.00 2009-05-01 04:36:59.983 121 13119.00 519.81 57055.16 88888.00 2009-05-01 04:37:00.983 121 13119.13 519.81 57055.03 88888.00 2009-05-01 04:37:01.983 121 13118.87 519.94 57054.91 88888.00 2009-05-01 04:37:02.983 121 13119.65 519.81 57054.79 88888.00 2009-05-01 04:37:03.983 121 13118.87 519.57 57055.77 88888.00 2009-05-01 04:37:04.983 121 13118.61 520.31 57055.40 88888.00 2009-05-01 04:37:05.983 121 13118.61 519.57 57055.28 88888.00 2009-05-01 04:37:06.983 121 13119.00 519.57 57054.79 88888.00 2009-05-01 04:37:07.983 121 13118.61 519.94 57055.28 88888.00 2009-05-01 04:37:08.983 121 13119.26 519.81 57054.91 88888.00 2009-05-01 04:37:09.983 121 13119.39 520.06 57055.03 88888.00 2009-05-01 04:37:10.983 121 13119.13 520.19 57055.89 88888.00 2009-05-01 04:37:11.983 121 13118.61 519.32 57055.40 88888.00 2009-05-01 04:37:12.983 121 13118.74 519.20 57055.03 88888.00 2009-05-01 04:37:13.983 121 13119.52 519.94 57055.40 88888.00 2009-05-01 04:37:14.983 121 13118.74 520.19 57055.40 88888.00 2009-05-01 04:37:15.983 121 13118.61 519.20 57055.16 88888.00 2009-05-01 04:37:16.983 121 13119.26 519.32 57055.77 88888.00 2009-05-01 04:37:17.983 121 13118.87 520.31 57055.77 88888.00 2009-05-01 04:37:18.983 121 13118.87 519.57 57055.40 88888.00 2009-05-01 04:37:19.983 121 13118.61 519.81 57055.03 88888.00 2009-05-01 04:37:20.983 121 13118.87 519.32 57055.28 88888.00 2009-05-01 04:37:21.983 121 13118.48 519.81 57054.79 88888.00 2009-05-01 04:37:22.983 121 13118.48 519.32 57054.67 88888.00 2009-05-01 04:37:23.983 121 13119.39 519.57 57055.03 88888.00 2009-05-01 04:37:24.983 121 13119.39 519.69 57055.16 88888.00 2009-05-01 04:37:25.983 121 13119.00 519.44 57055.16 88888.00 2009-05-01 04:37:26.983 121 13118.35 519.20 57055.40 88888.00 2009-05-01 04:37:27.983 121 13119.00 520.43 57055.52 88888.00 2009-05-01 04:37:28.983 121 13119.13 519.81 57055.28 88888.00 2009-05-01 04:37:29.983 121 13119.39 519.69 57054.79 88888.00 2009-05-01 04:37:30.983 121 13119.26 519.44 57054.79 88888.00 2009-05-01 04:37:31.983 121 13118.74 518.82 57055.03 88888.00 2009-05-01 04:37:32.983 121 13119.13 519.69 57055.52 88888.00 2009-05-01 04:37:33.983 121 13118.87 519.81 57055.40 88888.00 2009-05-01 04:37:34.983 121 13119.00 519.94 57055.40 88888.00 2009-05-01 04:37:35.983 121 13119.13 519.32 57055.52 88888.00 2009-05-01 04:37:36.983 121 13119.13 519.57 57055.16 88888.00 2009-05-01 04:37:37.983 121 13118.87 519.69 57055.40 88888.00 2009-05-01 04:37:38.983 121 13118.35 519.81 57054.79 88888.00 2009-05-01 04:37:39.983 121 13118.74 519.69 57055.16 88888.00 2009-05-01 04:37:40.983 121 13118.74 519.81 57055.28 88888.00 2009-05-01 04:37:41.983 121 13118.09 519.44 57055.03 88888.00 2009-05-01 04:37:42.983 121 13118.61 519.69 57055.03 88888.00 2009-05-01 04:37:43.983 121 13118.87 519.69 57055.40 88888.00 2009-05-01 04:37:44.983 121 13119.00 519.69 57054.67 88888.00 2009-05-01 04:37:45.983 121 13118.48 519.20 57055.28 88888.00 2009-05-01 04:37:46.983 121 13118.74 519.81 57054.54 88888.00 2009-05-01 04:37:47.983 121 13118.48 519.57 57054.54 88888.00 2009-05-01 04:37:48.983 121 13118.87 519.57 57055.16 88888.00 2009-05-01 04:37:49.983 121 13118.74 519.32 57055.16 88888.00 2009-05-01 04:37:50.983 121 13118.61 519.20 57054.67 88888.00 2009-05-01 04:37:51.983 121 13118.61 519.94 57055.77 88888.00 2009-05-01 04:37:52.983 121 13118.74 518.95 57055.28 88888.00 2009-05-01 04:37:53.983 121 13118.61 519.44 57055.40 88888.00 2009-05-01 04:37:54.983 121 13118.87 519.32 57055.16 88888.00 2009-05-01 04:37:55.983 121 13118.22 519.81 57055.28 88888.00 2009-05-01 04:37:56.983 121 13118.48 519.69 57055.52 88888.00 2009-05-01 04:37:57.983 121 13119.00 519.57 57055.40 88888.00 2009-05-01 04:37:58.983 121 13118.87 519.44 57055.52 88888.00 2009-05-01 04:37:59.983 121 13118.61 519.32 57055.16 88888.00 2009-05-01 04:38:00.983 121 13118.22 519.32 57056.01 88888.00 2009-05-01 04:38:01.983 121 13118.48 519.07 57054.54 88888.00 2009-05-01 04:38:02.983 121 13118.74 519.81 57055.28 88888.00 2009-05-01 04:38:03.983 121 13118.87 519.57 57055.28 88888.00 2009-05-01 04:38:04.983 121 13118.74 519.20 57055.16 88888.00 2009-05-01 04:38:05.983 121 13118.61 519.32 57054.79 88888.00 2009-05-01 04:38:06.983 121 13118.87 519.57 57054.79 88888.00 2009-05-01 04:38:07.983 121 13118.61 519.32 57054.79 88888.00 2009-05-01 04:38:08.983 121 13118.48 519.69 57055.03 88888.00 2009-05-01 04:38:09.983 121 13118.35 519.20 57055.16 88888.00 2009-05-01 04:38:10.983 121 13118.48 519.44 57054.91 88888.00 2009-05-01 04:38:11.983 121 13118.09 518.58 57055.16 88888.00 2009-05-01 04:38:12.983 121 13118.74 519.44 57055.40 88888.00 2009-05-01 04:38:13.983 121 13118.61 519.07 57055.03 88888.00 2009-05-01 04:38:14.983 121 13117.83 519.94 57055.40 88888.00 2009-05-01 04:38:15.983 121 13118.87 518.95 57055.52 88888.00 2009-05-01 04:38:16.983 121 13118.61 519.44 57055.03 88888.00 2009-05-01 04:38:17.983 121 13118.48 519.20 57055.16 88888.00 2009-05-01 04:38:18.983 121 13118.35 519.44 57055.28 88888.00 2009-05-01 04:38:19.983 121 13117.96 519.69 57054.54 88888.00 2009-05-01 04:38:20.983 121 13118.61 519.81 57055.03 88888.00 2009-05-01 04:38:21.983 121 13118.74 519.69 57054.30 88888.00 2009-05-01 04:38:22.983 121 13118.74 519.81 57055.03 88888.00 2009-05-01 04:38:23.983 121 13118.87 519.20 57055.16 88888.00 2009-05-01 04:38:24.983 121 13118.35 519.81 57055.28 88888.00 2009-05-01 04:38:25.983 121 13118.48 519.44 57055.28 88888.00 2009-05-01 04:38:26.983 121 13118.74 519.69 57054.91 88888.00 2009-05-01 04:38:27.983 121 13119.00 519.32 57055.16 88888.00 2009-05-01 04:38:28.983 121 13118.61 519.32 57055.28 88888.00 2009-05-01 04:38:29.983 121 13118.09 519.07 57055.16 88888.00 2009-05-01 04:38:30.983 121 13118.09 519.32 57055.16 88888.00 2009-05-01 04:38:31.983 121 13118.87 518.95 57054.42 88888.00 2009-05-01 04:38:32.983 121 13119.00 519.44 57055.52 88888.00 2009-05-01 04:38:33.983 121 13118.87 519.20 57055.40 88888.00 2009-05-01 04:38:34.983 121 13118.09 519.20 57055.16 88888.00 2009-05-01 04:38:35.983 121 13118.09 519.07 57055.52 88888.00 2009-05-01 04:38:36.983 121 13118.61 519.20 57054.79 88888.00 2009-05-01 04:38:37.983 121 13118.61 519.69 57054.91 88888.00 2009-05-01 04:38:38.983 121 13118.35 519.07 57055.16 88888.00 2009-05-01 04:38:39.983 121 13118.48 519.57 57055.03 88888.00 2009-05-01 04:38:40.983 121 13118.48 519.20 57054.54 88888.00 2009-05-01 04:38:41.983 121 13118.35 518.82 57055.52 88888.00 2009-05-01 04:38:42.983 121 13118.35 519.20 57055.28 88888.00 2009-05-01 04:38:43.983 121 13118.74 518.70 57055.16 88888.00 2009-05-01 04:38:44.983 121 13118.48 519.69 57054.91 88888.00 2009-05-01 04:38:45.983 121 13118.61 519.57 57055.28 88888.00 2009-05-01 04:38:46.983 121 13119.00 519.32 57054.91 88888.00 2009-05-01 04:38:47.983 121 13118.35 519.07 57055.64 88888.00 2009-05-01 04:38:48.983 121 13119.26 518.82 57055.40 88888.00 2009-05-01 04:38:49.983 121 13117.96 520.06 57054.91 88888.00 2009-05-01 04:38:50.983 121 13118.74 519.94 57055.28 88888.00 2009-05-01 04:38:51.983 121 13118.61 519.20 57055.03 88888.00 2009-05-01 04:38:52.983 121 13118.22 519.07 57055.03 88888.00 2009-05-01 04:38:53.983 121 13118.48 519.44 57055.16 88888.00 2009-05-01 04:38:54.983 121 13118.61 519.44 57055.28 88888.00 2009-05-01 04:38:55.983 121 13118.22 518.58 57055.28 88888.00 2009-05-01 04:38:56.983 121 13117.96 519.44 57055.40 88888.00 2009-05-01 04:38:57.983 121 13118.74 519.07 57054.79 88888.00 2009-05-01 04:38:58.983 121 13119.00 519.57 57055.03 88888.00 2009-05-01 04:38:59.983 121 13118.22 519.44 57055.52 88888.00 2009-05-01 04:39:00.983 121 13117.96 519.20 57055.03 88888.00 2009-05-01 04:39:01.983 121 13118.35 519.20 57054.91 88888.00 2009-05-01 04:39:02.983 121 13118.22 518.70 57054.79 88888.00 2009-05-01 04:39:03.983 121 13118.22 518.95 57055.03 88888.00 2009-05-01 04:39:04.983 121 13118.22 519.44 57054.79 88888.00 2009-05-01 04:39:05.983 121 13119.00 519.20 57055.16 88888.00 2009-05-01 04:39:06.983 121 13118.35 518.95 57054.91 88888.00 2009-05-01 04:39:07.983 121 13118.61 519.32 57055.16 88888.00 2009-05-01 04:39:08.983 121 13118.48 519.44 57055.16 88888.00 2009-05-01 04:39:09.983 121 13118.48 519.81 57054.42 88888.00 2009-05-01 04:39:10.983 121 13118.22 519.20 57054.79 88888.00 2009-05-01 04:39:11.983 121 13117.05 519.20 57055.16 88888.00 2009-05-01 04:39:12.983 121 13118.35 519.20 57055.16 88888.00 2009-05-01 04:39:13.983 121 13118.61 519.20 57054.79 88888.00 2009-05-01 04:39:14.983 121 13118.22 519.07 57055.03 88888.00 2009-05-01 04:39:15.983 121 13118.22 518.82 57055.40 88888.00 2009-05-01 04:39:16.983 121 13118.48 519.07 57054.91 88888.00 2009-05-01 04:39:17.983 121 13118.09 518.58 57054.54 88888.00 2009-05-01 04:39:18.983 121 13118.22 519.69 57055.28 88888.00 2009-05-01 04:39:19.983 121 13118.35 519.32 57055.52 88888.00 2009-05-01 04:39:20.983 121 13118.09 519.44 57055.28 88888.00 2009-05-01 04:39:21.983 121 13118.35 518.58 57055.03 88888.00 2009-05-01 04:39:22.983 121 13118.09 518.82 57054.91 88888.00 2009-05-01 04:39:23.983 121 13118.87 519.20 57055.40 88888.00 2009-05-01 04:39:24.983 121 13117.70 519.07 57055.03 88888.00 2009-05-01 04:39:25.983 121 13118.35 519.07 57055.28 88888.00 2009-05-01 04:39:26.983 121 13117.70 519.07 57055.28 88888.00 2009-05-01 04:39:27.983 121 13118.61 518.82 57055.40 88888.00 2009-05-01 04:39:28.983 121 13118.74 518.82 57055.28 88888.00 2009-05-01 04:39:29.983 121 13118.61 518.82 57054.91 88888.00 2009-05-01 04:39:30.983 121 13118.35 519.20 57055.03 88888.00 2009-05-01 04:39:31.983 121 13117.96 518.82 57054.91 88888.00 2009-05-01 04:39:32.983 121 13118.74 519.07 57055.64 88888.00 2009-05-01 04:39:33.983 121 13118.74 518.95 57054.79 88888.00 2009-05-01 04:39:34.983 121 13118.87 519.20 57054.79 88888.00 2009-05-01 04:39:35.983 121 13118.61 518.45 57055.28 88888.00 2009-05-01 04:39:36.983 121 13118.22 518.70 57054.91 88888.00 2009-05-01 04:39:37.983 121 13118.61 519.44 57054.91 88888.00 2009-05-01 04:39:38.983 121 13118.74 519.32 57055.77 88888.00 2009-05-01 04:39:39.983 121 13118.09 518.82 57055.28 88888.00 2009-05-01 04:39:40.983 121 13118.61 519.07 57055.03 88888.00 2009-05-01 04:39:41.983 121 13117.96 518.95 57055.28 88888.00 2009-05-01 04:39:42.983 121 13118.48 518.95 57055.03 88888.00 2009-05-01 04:39:43.983 121 13118.48 519.20 57054.79 88888.00 2009-05-01 04:39:44.983 121 13118.22 518.70 57054.79 88888.00 2009-05-01 04:39:45.983 121 13117.96 519.20 57054.79 88888.00 2009-05-01 04:39:46.983 121 13118.48 518.70 57054.91 88888.00 2009-05-01 04:39:47.983 121 13118.22 519.81 57055.03 88888.00 2009-05-01 04:39:48.983 121 13118.09 519.81 57055.16 88888.00 2009-05-01 04:39:49.983 121 13118.22 519.07 57054.67 88888.00 2009-05-01 04:39:50.983 121 13118.22 518.82 57055.28 88888.00 2009-05-01 04:39:51.983 121 13118.48 518.95 57054.91 88888.00 2009-05-01 04:39:52.983 121 13118.35 519.20 57054.91 88888.00 2009-05-01 04:39:53.983 121 13118.22 519.57 57055.52 88888.00 2009-05-01 04:39:54.983 121 13118.35 519.32 57054.79 88888.00 2009-05-01 04:39:55.983 121 13119.00 518.70 57055.03 88888.00 2009-05-01 04:39:56.983 121 13118.48 519.32 57054.54 88888.00 2009-05-01 04:39:57.983 121 13118.48 519.07 57054.91 88888.00 2009-05-01 04:39:58.983 121 13119.26 518.58 57054.79 88888.00 2009-05-01 04:39:59.983 121 13118.61 518.70 57055.03 88888.00 2009-05-01 04:40:00.983 121 13118.35 519.20 57054.67 88888.00 2009-05-01 04:40:01.983 121 13118.48 518.82 57055.28 88888.00 2009-05-01 04:40:02.983 121 13117.57 518.70 57055.03 88888.00 2009-05-01 04:40:03.983 121 13118.35 518.82 57055.40 88888.00 2009-05-01 04:40:04.983 121 13117.96 518.70 57054.79 88888.00 2009-05-01 04:40:05.983 121 13117.96 518.82 57055.03 88888.00 2009-05-01 04:40:06.983 121 13117.96 518.70 57055.03 88888.00 2009-05-01 04:40:07.983 121 13118.09 518.58 57055.16 88888.00 2009-05-01 04:40:08.983 121 13117.96 518.95 57055.16 88888.00 2009-05-01 04:40:09.983 121 13118.09 518.45 57055.28 88888.00 2009-05-01 04:40:10.983 121 13118.22 518.82 57054.91 88888.00 2009-05-01 04:40:11.983 121 13117.96 518.33 57054.91 88888.00 2009-05-01 04:40:12.983 121 13117.05 519.44 57054.67 88888.00 2009-05-01 04:40:13.983 121 13117.70 518.95 57054.79 88888.00 2009-05-01 04:40:14.983 121 13118.74 518.70 57055.03 88888.00 2009-05-01 04:40:15.983 121 13117.31 518.95 57054.79 88888.00 2009-05-01 04:40:16.983 121 13118.61 518.20 57055.03 88888.00 2009-05-01 04:40:17.983 121 13118.09 518.95 57054.67 88888.00 2009-05-01 04:40:18.983 121 13118.22 518.95 57053.81 88888.00 2009-05-01 04:40:19.983 121 13117.70 519.44 57055.16 88888.00 2009-05-01 04:40:20.983 121 13118.22 518.82 57054.67 88888.00 2009-05-01 04:40:21.983 121 13117.70 518.95 57054.30 88888.00 2009-05-01 04:40:22.983 121 13117.44 518.33 57054.79 88888.00 2009-05-01 04:40:23.983 121 13117.96 518.82 57054.79 88888.00 2009-05-01 04:40:24.983 121 13117.96 519.20 57055.28 88888.00 2009-05-01 04:40:25.983 121 13117.83 518.95 57054.91 88888.00 2009-05-01 04:40:26.983 121 13118.48 518.82 57054.91 88888.00 2009-05-01 04:40:27.983 121 13117.18 519.07 57054.54 88888.00 2009-05-01 04:40:28.983 121 13117.57 518.58 57054.79 88888.00 2009-05-01 04:40:29.983 121 13117.57 519.44 57055.64 88888.00 2009-05-01 04:40:30.983 121 13118.48 519.20 57054.79 88888.00 2009-05-01 04:40:31.983 121 13118.35 519.07 57054.67 88888.00 2009-05-01 04:40:32.983 121 13117.57 519.69 57055.40 88888.00 2009-05-01 04:40:33.983 121 13117.96 518.82 57054.42 88888.00 2009-05-01 04:40:34.983 121 13117.96 519.44 57055.16 88888.00 2009-05-01 04:40:35.983 121 13117.70 519.69 57054.42 88888.00 2009-05-01 04:40:36.983 121 13117.44 519.44 57054.54 88888.00 2009-05-01 04:40:37.983 121 13117.31 519.44 57054.54 88888.00 2009-05-01 04:40:38.982 121 13117.57 519.32 57054.67 88888.00 2009-05-01 04:40:39.982 121 13117.18 519.20 57055.40 88888.00 2009-05-01 04:40:40.982 121 13117.70 518.95 57054.91 88888.00 2009-05-01 04:40:41.982 121 13117.57 518.82 57054.67 88888.00 2009-05-01 04:40:42.982 121 13117.05 519.20 57055.03 88888.00 2009-05-01 04:40:43.982 121 13118.09 519.07 57054.67 88888.00 2009-05-01 04:40:44.982 121 13117.70 518.82 57055.28 88888.00 2009-05-01 04:40:45.982 121 13117.44 518.95 57054.91 88888.00 2009-05-01 04:40:46.982 121 13117.57 518.95 57054.54 88888.00 2009-05-01 04:40:47.982 121 13117.44 518.70 57055.16 88888.00 2009-05-01 04:40:48.982 121 13117.31 519.81 57054.54 88888.00 2009-05-01 04:40:49.982 121 13117.83 518.70 57055.52 88888.00 2009-05-01 04:40:50.982 121 13117.70 518.95 57055.16 88888.00 2009-05-01 04:40:51.982 121 13117.57 518.33 57055.64 88888.00 2009-05-01 04:40:52.982 121 13117.70 518.20 57055.64 88888.00 2009-05-01 04:40:53.982 121 13117.96 519.57 57055.03 88888.00 2009-05-01 04:40:54.982 121 13117.83 518.33 57055.28 88888.00 2009-05-01 04:40:55.982 121 13117.44 519.20 57054.05 88888.00 2009-05-01 04:40:56.982 121 13117.44 518.33 57055.16 88888.00 2009-05-01 04:40:57.982 121 13117.44 518.82 57055.03 88888.00 2009-05-01 04:40:58.982 121 13117.83 519.07 57054.67 88888.00 2009-05-01 04:40:59.982 121 13117.70 518.95 57054.67 88888.00 2009-05-01 04:41:00.982 121 13117.57 518.95 57055.03 88888.00 2009-05-01 04:41:01.982 121 13117.57 518.45 57054.79 88888.00 2009-05-01 04:41:02.982 121 13117.96 519.32 57054.42 88888.00 2009-05-01 04:41:03.982 121 13117.57 518.58 57055.28 88888.00 2009-05-01 04:41:04.982 121 13117.70 518.82 57054.42 88888.00 2009-05-01 04:41:05.982 121 13117.70 519.44 57054.91 88888.00 2009-05-01 04:41:06.982 121 13117.70 519.07 57055.03 88888.00 2009-05-01 04:41:07.982 121 13117.96 518.95 57054.54 88888.00 2009-05-01 04:41:08.982 121 13117.44 518.95 57054.67 88888.00 2009-05-01 04:41:09.982 121 13117.44 518.70 57054.54 88888.00 2009-05-01 04:41:10.982 121 13117.31 518.95 57054.91 88888.00 2009-05-01 04:41:11.982 121 13117.57 519.44 57055.16 88888.00 2009-05-01 04:41:12.982 121 13117.83 519.20 57055.28 88888.00 2009-05-01 04:41:13.982 121 13118.09 518.70 57054.79 88888.00 2009-05-01 04:41:14.982 121 13117.05 518.82 57055.03 88888.00 2009-05-01 04:41:15.982 121 13117.70 518.95 57054.54 88888.00 2009-05-01 04:41:16.982 121 13117.44 519.07 57054.67 88888.00 2009-05-01 04:41:17.982 121 13117.70 518.58 57055.03 88888.00 2009-05-01 04:41:18.982 121 13117.96 518.95 57055.16 88888.00 2009-05-01 04:41:19.982 121 13116.92 519.57 57054.91 88888.00 2009-05-01 04:41:20.982 121 13117.70 519.07 57053.93 88888.00 2009-05-01 04:41:21.982 121 13117.57 519.57 57054.67 88888.00 2009-05-01 04:41:22.982 121 13117.57 518.33 57055.52 88888.00 2009-05-01 04:41:23.982 121 13117.83 518.45 57054.30 88888.00 2009-05-01 04:41:24.982 121 13117.83 519.20 57054.67 88888.00 2009-05-01 04:41:25.982 121 13117.70 519.07 57055.40 88888.00 2009-05-01 04:41:26.982 121 13117.31 519.07 57054.67 88888.00 2009-05-01 04:41:27.982 121 13117.57 518.58 57055.03 88888.00 2009-05-01 04:41:28.982 121 13117.18 518.70 57055.03 88888.00 2009-05-01 04:41:29.982 121 13117.96 518.70 57055.03 88888.00 2009-05-01 04:41:30.982 121 13117.57 519.20 57055.28 88888.00 2009-05-01 04:41:31.982 121 13117.57 518.82 57055.52 88888.00 2009-05-01 04:41:32.982 121 13116.53 519.32 57055.03 88888.00 2009-05-01 04:41:33.982 121 13116.92 518.95 57054.79 88888.00 2009-05-01 04:41:34.982 121 13117.57 518.58 57055.03 88888.00 2009-05-01 04:41:35.982 121 13117.70 519.07 57054.91 88888.00 2009-05-01 04:41:36.982 121 13117.05 518.82 57055.03 88888.00 2009-05-01 04:41:37.982 121 13117.18 518.95 57055.16 88888.00 2009-05-01 04:41:38.982 121 13117.96 519.44 57055.03 88888.00 2009-05-01 04:41:39.982 121 13117.31 518.82 57054.67 88888.00 2009-05-01 04:41:40.982 121 13117.44 518.95 57054.42 88888.00 2009-05-01 04:41:41.982 121 13117.57 519.07 57055.16 88888.00 2009-05-01 04:41:42.982 121 13117.96 518.95 57055.03 88888.00 2009-05-01 04:41:43.982 121 13117.96 518.82 57055.16 88888.00 2009-05-01 04:41:44.982 121 13117.18 519.20 57055.03 88888.00 2009-05-01 04:41:45.982 121 13117.18 518.58 57054.67 88888.00 2009-05-01 04:41:46.982 121 13117.44 519.44 57055.03 88888.00 2009-05-01 04:41:47.982 121 13117.18 518.70 57054.91 88888.00 2009-05-01 04:41:48.982 121 13117.83 519.32 57055.03 88888.00 2009-05-01 04:41:49.982 121 13117.18 518.58 57055.03 88888.00 2009-05-01 04:41:50.982 121 13118.09 519.57 57054.42 88888.00 2009-05-01 04:41:51.982 121 13118.48 518.82 57054.79 88888.00 2009-05-01 04:41:52.982 121 13116.92 519.20 57055.52 88888.00 2009-05-01 04:41:53.982 121 13117.83 518.82 57055.03 88888.00 2009-05-01 04:41:54.982 121 13117.44 519.07 57054.54 88888.00 2009-05-01 04:41:55.982 121 13116.66 518.82 57054.67 88888.00 2009-05-01 04:41:56.982 121 13117.57 519.32 57055.16 88888.00 2009-05-01 04:41:57.982 121 13117.18 519.20 57055.16 88888.00 2009-05-01 04:41:58.982 121 13116.66 518.58 57055.40 88888.00 2009-05-01 04:41:59.982 121 13118.61 518.95 57054.79 88888.00 2009-05-01 04:42:00.982 121 13117.31 519.32 57055.16 88888.00 2009-05-01 04:42:01.982 121 13117.44 519.44 57055.16 88888.00 2009-05-01 04:42:02.982 121 13117.70 519.44 57054.18 88888.00 2009-05-01 04:42:03.982 121 13117.57 519.32 57054.79 88888.00 2009-05-01 04:42:04.982 121 13117.83 519.81 57054.79 88888.00 2009-05-01 04:42:05.982 121 13117.57 519.20 57055.16 88888.00 2009-05-01 04:42:06.982 121 13117.44 519.32 57055.03 88888.00 2009-05-01 04:42:07.982 121 13117.96 518.82 57055.03 88888.00 2009-05-01 04:42:08.982 121 13117.83 520.06 57055.16 88888.00 2009-05-01 04:42:09.982 121 13117.57 519.32 57055.03 88888.00 2009-05-01 04:42:10.982 121 13117.31 519.07 57054.79 88888.00 2009-05-01 04:42:11.982 121 13117.18 519.07 57055.03 88888.00 2009-05-01 04:42:12.982 121 13117.96 518.95 57055.16 88888.00 2009-05-01 04:42:13.982 121 13117.70 519.32 57055.03 88888.00 2009-05-01 04:42:14.982 121 13117.70 519.20 57055.03 88888.00 2009-05-01 04:42:15.982 121 13117.57 519.32 57054.91 88888.00 2009-05-01 04:42:16.982 121 13118.09 518.45 57054.67 88888.00 2009-05-01 04:42:17.982 121 13117.96 519.07 57054.67 88888.00 2009-05-01 04:42:18.982 121 13117.57 518.82 57055.16 88888.00 2009-05-01 04:42:19.982 121 13117.96 519.44 57054.05 88888.00 2009-05-01 04:42:20.982 121 13118.35 518.70 57054.91 88888.00 2009-05-01 04:42:21.982 121 13117.31 519.44 57054.79 88888.00 2009-05-01 04:42:22.982 121 13117.31 519.20 57055.16 88888.00 2009-05-01 04:42:23.982 121 13117.44 518.95 57054.91 88888.00 2009-05-01 04:42:24.982 121 13117.05 519.94 57054.79 88888.00 2009-05-01 04:42:25.982 121 13117.05 518.82 57054.42 88888.00 2009-05-01 04:42:26.982 121 13117.44 519.20 57054.18 88888.00 2009-05-01 04:42:27.982 121 13117.83 518.58 57055.28 88888.00 2009-05-01 04:42:28.982 121 13117.57 519.20 57054.05 88888.00 2009-05-01 04:42:29.982 121 13118.35 519.44 57054.79 88888.00 2009-05-01 04:42:30.982 121 13117.18 519.57 57054.67 88888.00 2009-05-01 04:42:31.982 121 13117.44 518.82 57055.03 88888.00 2009-05-01 04:42:32.982 121 13117.70 519.07 57055.40 88888.00 2009-05-01 04:42:33.982 121 13117.83 519.20 57054.54 88888.00 2009-05-01 04:42:34.982 121 13116.92 519.32 57055.16 88888.00 2009-05-01 04:42:35.982 121 13118.22 518.58 57054.79 88888.00 2009-05-01 04:42:36.982 121 13117.57 519.07 57055.03 88888.00 2009-05-01 04:42:37.982 121 13117.18 519.20 57055.77 88888.00 2009-05-01 04:42:38.982 121 13117.57 519.20 57055.16 88888.00 2009-05-01 04:42:39.982 121 13117.57 519.57 57055.03 88888.00 2009-05-01 04:42:40.982 121 13116.92 518.95 57055.16 88888.00 2009-05-01 04:42:41.982 121 13117.83 519.57 57055.03 88888.00 2009-05-01 04:42:42.982 121 13117.57 518.58 57054.54 88888.00 2009-05-01 04:42:43.982 121 13117.57 519.32 57054.79 88888.00 2009-05-01 04:42:44.982 121 13117.70 519.44 57054.05 88888.00 2009-05-01 04:42:45.982 121 13117.83 518.95 57055.03 88888.00 2009-05-01 04:42:46.982 121 13117.31 519.07 57054.18 88888.00 2009-05-01 04:42:47.982 121 13117.57 518.45 57055.16 88888.00 2009-05-01 04:42:48.982 121 13117.57 518.70 57054.54 88888.00 2009-05-01 04:42:49.982 121 13117.57 519.20 57054.91 88888.00 2009-05-01 04:42:50.982 121 13117.57 519.20 57054.79 88888.00 2009-05-01 04:42:51.982 121 13117.57 519.57 57054.91 88888.00 2009-05-01 04:42:52.982 121 13117.44 519.44 57055.16 88888.00 2009-05-01 04:42:53.982 121 13116.79 519.20 57055.28 88888.00 2009-05-01 04:42:54.982 121 13117.18 519.20 57054.54 88888.00 2009-05-01 04:42:55.982 121 13117.57 519.32 57054.91 88888.00 2009-05-01 04:42:56.982 121 13117.31 519.44 57054.79 88888.00 2009-05-01 04:42:57.982 121 13117.44 519.94 57055.16 88888.00 2009-05-01 04:42:58.982 121 13117.70 519.32 57055.77 88888.00 2009-05-01 04:42:59.982 121 13117.44 519.20 57055.16 88888.00 2009-05-01 04:43:00.982 121 13117.31 519.81 57054.91 88888.00 2009-05-01 04:43:01.982 121 13117.70 518.70 57055.16 88888.00 2009-05-01 04:43:02.982 121 13117.44 518.95 57054.79 88888.00 2009-05-01 04:43:03.982 121 13117.57 519.32 57055.16 88888.00 2009-05-01 04:43:04.982 121 13117.96 519.44 57055.03 88888.00 2009-05-01 04:43:05.982 121 13117.05 519.44 57054.91 88888.00 2009-05-01 04:43:06.982 121 13117.70 519.07 57054.91 88888.00 2009-05-01 04:43:07.982 121 13117.83 519.44 57055.52 88888.00 2009-05-01 04:43:08.982 121 13117.83 519.07 57055.28 88888.00 2009-05-01 04:43:09.982 121 13116.92 518.95 57054.91 88888.00 2009-05-01 04:43:10.982 121 13117.96 519.44 57054.67 88888.00 2009-05-01 04:43:11.982 121 13117.31 519.20 57054.67 88888.00 2009-05-01 04:43:12.982 121 13117.31 520.19 57054.79 88888.00 2009-05-01 04:43:13.982 121 13117.96 518.70 57054.79 88888.00 2009-05-01 04:43:14.982 121 13117.57 519.44 57055.16 88888.00 2009-05-01 04:43:15.982 121 13117.31 519.07 57055.03 88888.00 2009-05-01 04:43:16.982 121 13118.22 518.58 57055.03 88888.00 2009-05-01 04:43:17.982 121 13117.31 518.58 57054.42 88888.00 2009-05-01 04:43:18.982 121 13116.79 518.70 57055.03 88888.00 2009-05-01 04:43:19.982 121 13117.05 519.44 57054.91 88888.00 2009-05-01 04:43:20.982 121 13117.57 519.20 57055.28 88888.00 2009-05-01 04:43:21.982 121 13117.96 519.32 57055.03 88888.00 2009-05-01 04:43:22.982 121 13117.18 519.44 57055.16 88888.00 2009-05-01 04:43:23.982 121 13117.18 519.81 57054.91 88888.00 2009-05-01 04:43:24.982 121 13117.31 519.69 57055.03 88888.00 2009-05-01 04:43:25.982 121 13117.18 519.44 57055.64 88888.00 2009-05-01 04:43:26.982 121 13117.44 519.57 57055.03 88888.00 2009-05-01 04:43:27.982 121 13117.57 519.57 57054.67 88888.00 2009-05-01 04:43:28.982 121 13116.92 519.44 57054.91 88888.00 2009-05-01 04:43:29.982 121 13116.66 519.20 57054.91 88888.00 2009-05-01 04:43:30.982 121 13117.05 518.82 57055.40 88888.00 2009-05-01 04:43:31.982 121 13116.66 518.82 57054.91 88888.00 2009-05-01 04:43:32.982 121 13117.05 518.95 57055.03 88888.00 2009-05-01 04:43:33.982 121 13117.31 519.20 57054.91 88888.00 2009-05-01 04:43:34.982 121 13117.18 519.07 57055.28 88888.00 2009-05-01 04:43:35.982 121 13116.79 519.20 57055.40 88888.00 2009-05-01 04:43:36.982 121 13116.79 518.82 57054.91 88888.00 2009-05-01 04:43:37.982 121 13117.44 518.95 57055.03 88888.00 2009-05-01 04:43:38.982 121 13117.31 518.95 57055.28 88888.00 2009-05-01 04:43:39.982 121 13116.92 518.70 57055.03 88888.00 2009-05-01 04:43:40.982 121 13116.92 519.07 57055.03 88888.00 2009-05-01 04:43:41.982 121 13117.18 519.07 57054.79 88888.00 2009-05-01 04:43:42.982 121 13116.79 518.58 57055.16 88888.00 2009-05-01 04:43:43.982 121 13117.05 518.45 57054.79 88888.00 2009-05-01 04:43:44.982 121 13117.18 518.45 57055.03 88888.00 2009-05-01 04:43:45.982 121 13117.31 519.07 57054.67 88888.00 2009-05-01 04:43:46.982 121 13116.92 518.95 57055.40 88888.00 2009-05-01 04:43:47.982 121 13116.53 518.58 57055.40 88888.00 2009-05-01 04:43:48.982 121 13116.66 519.07 57055.03 88888.00 2009-05-01 04:43:49.982 121 13116.79 519.81 57054.54 88888.00 2009-05-01 04:43:50.982 121 13116.40 518.82 57055.03 88888.00 2009-05-01 04:43:51.982 121 13117.18 519.07 57055.16 88888.00 2009-05-01 04:43:52.982 121 13116.66 518.95 57055.03 88888.00 2009-05-01 04:43:53.982 121 13116.40 518.82 57055.52 88888.00 2009-05-01 04:43:54.982 121 13116.53 519.07 57054.30 88888.00 2009-05-01 04:43:55.982 121 13117.18 519.69 57055.28 88888.00 2009-05-01 04:43:56.982 121 13116.66 518.33 57055.16 88888.00 2009-05-01 04:43:57.982 121 13117.31 519.07 57054.67 88888.00 2009-05-01 04:43:58.982 121 13116.79 519.20 57055.16 88888.00 2009-05-01 04:43:59.982 121 13117.18 520.06 57054.79 88888.00 2009-05-01 04:44:00.982 121 13117.18 519.07 57054.54 88888.00 2009-05-01 04:44:01.982 121 13117.18 518.58 57054.67 88888.00 2009-05-01 04:44:02.982 121 13117.18 518.70 57054.67 88888.00 2009-05-01 04:44:03.982 121 13116.40 518.95 57054.54 88888.00 2009-05-01 04:44:04.982 121 13117.05 518.95 57055.28 88888.00 2009-05-01 04:44:05.982 121 13117.83 519.44 57054.30 88888.00 2009-05-01 04:44:06.982 121 13116.40 519.32 57054.18 88888.00 2009-05-01 04:44:07.982 121 13116.92 518.70 57054.91 88888.00 2009-05-01 04:44:08.982 121 13116.40 518.95 57054.91 88888.00 2009-05-01 04:44:09.982 121 13116.27 519.07 57054.79 88888.00 2009-05-01 04:44:10.982 121 13116.66 518.82 57054.91 88888.00 2009-05-01 04:44:11.982 121 13116.40 519.07 57054.91 88888.00 2009-05-01 04:44:12.982 121 13117.05 519.07 57054.79 88888.00 2009-05-01 04:44:13.982 121 13116.66 518.95 57055.52 88888.00 2009-05-01 04:44:14.982 121 13117.70 518.45 57054.91 88888.00 2009-05-01 04:44:15.982 121 13116.92 519.44 57055.03 88888.00 2009-05-01 04:44:16.982 121 13116.92 518.95 57055.28 88888.00 2009-05-01 04:44:17.982 121 13116.66 518.95 57055.16 88888.00 2009-05-01 04:44:18.982 121 13116.92 518.82 57054.79 88888.00 2009-05-01 04:44:19.982 121 13116.92 518.95 57054.54 88888.00 2009-05-01 04:44:20.982 121 13116.79 518.82 57054.54 88888.00 2009-05-01 04:44:21.982 121 13116.66 518.58 57054.91 88888.00 2009-05-01 04:44:22.982 121 13116.92 519.20 57054.42 88888.00 2009-05-01 04:44:23.982 121 13116.92 519.32 57054.79 88888.00 2009-05-01 04:44:24.982 121 13116.66 519.20 57055.16 88888.00 2009-05-01 04:44:25.982 121 13116.92 518.95 57054.79 88888.00 2009-05-01 04:44:26.982 121 13116.79 519.07 57054.91 88888.00 2009-05-01 04:44:27.982 121 13116.01 518.82 57055.28 88888.00 2009-05-01 04:44:28.982 121 13116.66 518.33 57054.79 88888.00 2009-05-01 04:44:29.982 121 13117.05 519.07 57055.28 88888.00 2009-05-01 04:44:30.982 121 13116.92 519.32 57055.16 88888.00 2009-05-01 04:44:31.982 121 13117.83 519.44 57055.40 88888.00 2009-05-01 04:44:32.982 121 13116.66 519.07 57055.03 88888.00 2009-05-01 04:44:33.982 121 13116.27 519.20 57054.91 88888.00 2009-05-01 04:44:34.982 121 13116.53 519.20 57054.67 88888.00 2009-05-01 04:44:35.982 121 13117.44 518.95 57055.40 88888.00 2009-05-01 04:44:36.982 121 13116.79 518.58 57054.54 88888.00 2009-05-01 04:44:37.982 121 13117.18 518.58 57055.16 88888.00 2009-05-01 04:44:38.982 121 13116.92 519.44 57054.91 88888.00 2009-05-01 04:44:39.982 121 13117.18 518.95 57055.03 88888.00 2009-05-01 04:44:40.982 121 13117.05 518.70 57054.79 88888.00 2009-05-01 04:44:41.982 121 13116.27 518.82 57055.03 88888.00 2009-05-01 04:44:42.982 121 13116.79 519.20 57055.16 88888.00 2009-05-01 04:44:43.982 121 13116.92 518.82 57054.79 88888.00 2009-05-01 04:44:44.982 121 13117.44 518.82 57055.52 88888.00 2009-05-01 04:44:45.982 121 13117.18 518.95 57054.79 88888.00 2009-05-01 04:44:46.982 121 13116.40 519.69 57054.91 88888.00 2009-05-01 04:44:47.982 121 13116.66 519.57 57054.79 88888.00 2009-05-01 04:44:48.982 121 13117.05 518.95 57054.79 88888.00 2009-05-01 04:44:49.982 121 13117.18 518.95 57055.03 88888.00 2009-05-01 04:44:50.982 121 13117.44 519.20 57054.91 88888.00 2009-05-01 04:44:51.982 121 13116.27 518.95 57054.67 88888.00 2009-05-01 04:44:52.982 121 13116.92 518.95 57055.03 88888.00 2009-05-01 04:44:53.982 121 13116.92 518.33 57054.67 88888.00 2009-05-01 04:44:54.982 121 13116.66 519.07 57054.79 88888.00 2009-05-01 04:44:55.982 121 13116.27 519.20 57054.67 88888.00 2009-05-01 04:44:56.982 121 13116.92 518.95 57054.91 88888.00 2009-05-01 04:44:57.982 121 13117.57 518.95 57055.28 88888.00 2009-05-01 04:44:58.982 121 13116.92 518.58 57054.79 88888.00 2009-05-01 04:44:59.982 121 13116.66 518.70 57055.16 88888.00 2009-05-01 04:45:00.982 121 13116.79 518.45 57055.03 88888.00 2009-05-01 04:45:01.982 121 13116.66 518.82 57055.16 88888.00 2009-05-01 04:45:02.982 121 13116.40 519.44 57055.03 88888.00 2009-05-01 04:45:03.982 121 13116.92 519.07 57055.03 88888.00 2009-05-01 04:45:04.982 121 13117.05 518.82 57054.67 88888.00 2009-05-01 04:45:05.982 121 13116.92 518.70 57055.40 88888.00 2009-05-01 04:45:06.982 121 13116.40 519.20 57054.42 88888.00 2009-05-01 04:45:07.982 121 13116.14 518.95 57054.79 88888.00 2009-05-01 04:45:08.982 121 13117.05 519.20 57055.16 88888.00 2009-05-01 04:45:09.982 121 13117.18 518.95 57054.91 88888.00 2009-05-01 04:45:10.982 121 13116.79 519.57 57054.79 88888.00 2009-05-01 04:45:11.982 121 13116.92 518.95 57054.91 88888.00 2009-05-01 04:45:12.982 121 13116.79 519.20 57055.52 88888.00 2009-05-01 04:45:13.982 121 13117.18 519.32 57054.91 88888.00 2009-05-01 04:45:14.982 121 13116.27 518.95 57054.91 88888.00 2009-05-01 04:45:15.982 121 13116.66 518.70 57055.03 88888.00 2009-05-01 04:45:16.982 121 13117.57 518.82 57055.03 88888.00 2009-05-01 04:45:17.982 121 13117.05 518.82 57055.64 88888.00 2009-05-01 04:45:18.982 121 13116.27 519.44 57055.03 88888.00 2009-05-01 04:45:19.982 121 13117.18 518.70 57055.03 88888.00 2009-05-01 04:45:20.982 121 13116.79 519.94 57055.28 88888.00 2009-05-01 04:45:21.982 121 13116.92 519.20 57054.42 88888.00 2009-05-01 04:45:22.982 121 13117.05 518.95 57054.79 88888.00 2009-05-01 04:45:23.982 121 13116.79 518.82 57055.16 88888.00 2009-05-01 04:45:24.982 121 13116.79 519.20 57055.52 88888.00 2009-05-01 04:45:25.982 121 13116.66 518.95 57054.54 88888.00 2009-05-01 04:45:26.982 121 13117.18 518.95 57055.16 88888.00 2009-05-01 04:45:27.982 121 13117.44 518.70 57055.16 88888.00 2009-05-01 04:45:28.982 121 13116.66 518.82 57055.40 88888.00 2009-05-01 04:45:29.982 121 13117.05 518.58 57055.03 88888.00 2009-05-01 04:45:30.982 121 13116.92 518.58 57055.03 88888.00 2009-05-01 04:45:31.982 121 13117.18 519.07 57054.67 88888.00 2009-05-01 04:45:32.982 121 13116.53 518.82 57054.18 88888.00 2009-05-01 04:45:33.982 121 13117.44 518.58 57054.91 88888.00 2009-05-01 04:45:34.982 121 13117.31 519.32 57054.05 88888.00 2009-05-01 04:45:35.982 121 13116.53 519.32 57055.16 88888.00 2009-05-01 04:45:36.982 121 13117.57 518.95 57054.79 88888.00 2009-05-01 04:45:37.982 121 13117.05 518.45 57055.16 88888.00 2009-05-01 04:45:38.982 121 13117.18 518.95 57054.42 88888.00 2009-05-01 04:45:39.982 121 13116.66 519.07 57054.54 88888.00 2009-05-01 04:45:40.982 121 13116.92 519.32 57055.28 88888.00 2009-05-01 04:45:41.982 121 13116.53 519.57 57054.79 88888.00 2009-05-01 04:45:42.982 121 13117.18 518.45 57054.91 88888.00 2009-05-01 04:45:43.982 121 13116.40 518.82 57054.42 88888.00 2009-05-01 04:45:44.982 121 13116.40 518.82 57054.67 88888.00 2009-05-01 04:45:45.982 121 13117.05 519.07 57055.28 88888.00 2009-05-01 04:45:46.982 121 13116.14 518.95 57054.91 88888.00 2009-05-01 04:45:47.982 121 13117.31 519.07 57054.91 88888.00 2009-05-01 04:45:48.982 121 13116.92 518.33 57054.42 88888.00 2009-05-01 04:45:49.982 121 13116.92 519.44 57054.79 88888.00 2009-05-01 04:45:50.982 121 13117.18 519.07 57054.67 88888.00 2009-05-01 04:45:51.982 121 13116.53 518.95 57055.40 88888.00 2009-05-01 04:45:52.982 121 13116.79 518.82 57054.79 88888.00 2009-05-01 04:45:53.982 121 13117.31 519.44 57054.30 88888.00 2009-05-01 04:45:54.982 121 13116.66 518.95 57055.40 88888.00 2009-05-01 04:45:55.982 121 13116.66 518.45 57054.42 88888.00 2009-05-01 04:45:56.982 121 13116.53 518.58 57055.03 88888.00 2009-05-01 04:45:57.982 121 13116.66 518.82 57055.89 88888.00 2009-05-01 04:45:58.982 121 13117.44 518.70 57054.91 88888.00 2009-05-01 04:45:59.982 121 13116.92 518.45 57054.91 88888.00 2009-05-01 04:46:00.982 121 13117.18 518.82 57055.03 88888.00 2009-05-01 04:46:01.982 121 13116.66 518.70 57055.28 88888.00 2009-05-01 04:46:02.982 121 13116.53 518.58 57054.91 88888.00 2009-05-01 04:46:03.982 121 13117.70 519.07 57055.03 88888.00 2009-05-01 04:46:04.982 121 13116.66 519.32 57055.40 88888.00 2009-05-01 04:46:05.982 121 13117.57 518.58 57054.30 88888.00 2009-05-01 04:46:06.982 121 13116.66 519.07 57054.91 88888.00 2009-05-01 04:46:07.982 121 13117.31 518.70 57054.91 88888.00 2009-05-01 04:46:08.982 121 13117.05 519.44 57054.79 88888.00 2009-05-01 04:46:09.982 121 13116.79 518.45 57054.79 88888.00 2009-05-01 04:46:10.982 121 13117.31 519.81 57054.79 88888.00 2009-05-01 04:46:11.982 121 13117.05 518.58 57054.91 88888.00 2009-05-01 04:46:12.982 121 13116.79 518.82 57054.91 88888.00 2009-05-01 04:46:13.982 121 13117.05 518.82 57054.79 88888.00 2009-05-01 04:46:14.982 121 13116.53 518.58 57054.79 88888.00 2009-05-01 04:46:15.982 121 13117.05 518.58 57054.54 88888.00 2009-05-01 04:46:16.982 121 13117.05 518.70 57055.28 88888.00 2009-05-01 04:46:17.982 121 13117.31 519.20 57054.67 88888.00 2009-05-01 04:46:18.982 121 13117.31 519.20 57055.16 88888.00 2009-05-01 04:46:19.982 121 13116.92 518.95 57054.79 88888.00 2009-05-01 04:46:20.982 121 13116.40 519.32 57054.42 88888.00 2009-05-01 04:46:21.982 121 13116.92 519.69 57054.30 88888.00 2009-05-01 04:46:22.982 121 13116.92 519.44 57054.54 88888.00 2009-05-01 04:46:23.982 121 13116.40 518.45 57055.03 88888.00 2009-05-01 04:46:24.982 121 13116.79 519.07 57054.79 88888.00 2009-05-01 04:46:25.982 121 13117.05 519.07 57054.91 88888.00 2009-05-01 04:46:26.982 121 13117.18 519.44 57054.67 88888.00 2009-05-01 04:46:27.982 121 13116.92 518.82 57054.91 88888.00 2009-05-01 04:46:28.982 121 13117.05 518.70 57054.42 88888.00 2009-05-01 04:46:29.982 121 13117.57 518.70 57055.16 88888.00 2009-05-01 04:46:30.982 121 13116.92 519.69 57055.03 88888.00 2009-05-01 04:46:31.982 121 13116.92 518.58 57054.30 88888.00 2009-05-01 04:46:32.982 121 13117.31 519.07 57054.42 88888.00 2009-05-01 04:46:33.982 121 13117.57 518.95 57054.42 88888.00 2009-05-01 04:46:34.982 121 13117.70 519.20 57054.91 88888.00 2009-05-01 04:46:35.982 121 13117.05 519.20 57054.05 88888.00 2009-05-01 04:46:36.982 121 13116.01 519.20 57054.42 88888.00 2009-05-01 04:46:37.982 121 13116.53 519.32 57054.79 88888.00 2009-05-01 04:46:38.982 121 13116.66 518.82 57055.16 88888.00 2009-05-01 04:46:39.982 121 13117.44 519.07 57054.67 88888.00 2009-05-01 04:46:40.982 121 13116.53 519.32 57053.81 88888.00 2009-05-01 04:46:41.982 121 13116.79 519.07 57055.16 88888.00 2009-05-01 04:46:42.982 121 13116.92 519.07 57055.40 88888.00 2009-05-01 04:46:43.982 121 13116.40 519.20 57054.42 88888.00 2009-05-01 04:46:44.982 121 13116.53 519.32 57054.54 88888.00 2009-05-01 04:46:45.982 121 13117.44 518.95 57055.16 88888.00 2009-05-01 04:46:46.982 121 13116.79 519.07 57054.30 88888.00 2009-05-01 04:46:47.982 121 13116.92 519.07 57055.03 88888.00 2009-05-01 04:46:48.982 121 13116.53 518.82 57054.42 88888.00 2009-05-01 04:46:49.982 121 13116.40 518.82 57054.54 88888.00 2009-05-01 04:46:50.982 121 13116.40 518.95 57054.05 88888.00 2009-05-01 04:46:51.982 121 13116.92 518.95 57054.54 88888.00 2009-05-01 04:46:52.982 121 13116.01 519.20 57054.67 88888.00 2009-05-01 04:46:53.982 121 13116.53 519.32 57054.54 88888.00 2009-05-01 04:46:54.982 121 13116.92 518.45 57054.91 88888.00 2009-05-01 04:46:55.982 121 13116.01 519.69 57054.54 88888.00 2009-05-01 04:46:56.982 121 13116.01 518.95 57054.42 88888.00 2009-05-01 04:46:57.982 121 13116.27 519.57 57054.54 88888.00 2009-05-01 04:46:58.982 121 13116.66 519.32 57054.67 88888.00 2009-05-01 04:46:59.982 121 13116.79 518.58 57054.54 88888.00 2009-05-01 04:47:00.982 121 13116.40 518.95 57054.79 88888.00 2009-05-01 04:47:01.982 121 13116.53 518.82 57054.67 88888.00 2009-05-01 04:47:02.982 121 13116.40 519.44 57054.91 88888.00 2009-05-01 04:47:03.982 121 13116.66 519.07 57055.28 88888.00 2009-05-01 04:47:04.982 121 13116.79 518.33 57054.79 88888.00 2009-05-01 04:47:05.982 121 13116.92 519.20 57054.91 88888.00 2009-05-01 04:47:06.982 121 13116.53 519.69 57054.91 88888.00 2009-05-01 04:47:07.982 121 13116.66 518.95 57054.54 88888.00 2009-05-01 04:47:08.982 121 13116.27 519.57 57054.79 88888.00 2009-05-01 04:47:09.982 121 13116.53 519.44 57055.52 88888.00 2009-05-01 04:47:10.982 121 13117.57 518.70 57054.91 88888.00 2009-05-01 04:47:11.982 121 13116.66 518.95 57054.79 88888.00 2009-05-01 04:47:12.982 121 13116.53 518.95 57054.54 88888.00 2009-05-01 04:47:13.982 121 13116.66 518.82 57054.54 88888.00 2009-05-01 04:47:14.982 121 13116.66 518.95 57055.40 88888.00 2009-05-01 04:47:15.982 121 13116.53 518.70 57054.79 88888.00 2009-05-01 04:47:16.982 121 13116.66 519.07 57054.91 88888.00 2009-05-01 04:47:17.982 121 13116.92 519.20 57054.79 88888.00 2009-05-01 04:47:18.982 121 13116.53 518.95 57054.79 88888.00 2009-05-01 04:47:19.982 121 13115.88 518.58 57054.54 88888.00 2009-05-01 04:47:20.982 121 13116.66 518.58 57054.54 88888.00 2009-05-01 04:47:21.982 121 13117.18 518.70 57054.91 88888.00 2009-05-01 04:47:22.982 121 13116.79 519.07 57054.42 88888.00 2009-05-01 04:47:23.982 121 13116.79 518.58 57054.18 88888.00 2009-05-01 04:47:24.982 121 13116.66 518.70 57055.28 88888.00 2009-05-01 04:47:25.982 121 13116.01 519.44 57054.54 88888.00 2009-05-01 04:47:26.982 121 13117.05 519.32 57055.03 88888.00 2009-05-01 04:47:27.982 121 13116.79 518.58 57055.28 88888.00 2009-05-01 04:47:28.982 121 13116.92 518.45 57055.03 88888.00 2009-05-01 04:47:29.982 121 13116.27 519.44 57055.16 88888.00 2009-05-01 04:47:30.982 121 13115.88 519.07 57054.67 88888.00 2009-05-01 04:47:31.982 121 13116.66 517.83 57054.42 88888.00 2009-05-01 04:47:32.982 121 13116.66 518.95 57054.91 88888.00 2009-05-01 04:47:33.982 121 13116.79 519.57 57055.40 88888.00 2009-05-01 04:47:34.982 121 13116.92 519.44 57055.16 88888.00 2009-05-01 04:47:35.982 121 13116.66 518.82 57055.03 88888.00 2009-05-01 04:47:36.982 121 13116.53 518.58 57055.03 88888.00 2009-05-01 04:47:37.982 121 13116.53 519.57 57054.54 88888.00 2009-05-01 04:47:38.982 121 13116.79 519.32 57054.91 88888.00 2009-05-01 04:47:39.982 121 13116.27 518.95 57054.91 88888.00 2009-05-01 04:47:40.982 121 13117.31 518.95 57054.91 88888.00 2009-05-01 04:47:41.982 121 13116.79 519.20 57054.91 88888.00 2009-05-01 04:47:42.982 121 13116.66 519.20 57054.79 88888.00 2009-05-01 04:47:43.982 121 13116.66 519.20 57054.91 88888.00 2009-05-01 04:47:44.982 121 13115.88 518.70 57054.30 88888.00 2009-05-01 04:47:45.982 121 13116.66 518.82 57054.91 88888.00 2009-05-01 04:47:46.982 121 13116.92 519.32 57054.54 88888.00 2009-05-01 04:47:47.982 121 13116.27 518.58 57054.42 88888.00 2009-05-01 04:47:48.982 121 13117.05 519.07 57054.54 88888.00 2009-05-01 04:47:49.982 121 13116.92 519.32 57055.16 88888.00 2009-05-01 04:47:50.982 121 13117.18 519.44 57054.79 88888.00 2009-05-01 04:47:51.982 121 13116.79 519.20 57054.79 88888.00 2009-05-01 04:47:52.982 121 13116.66 519.20 57054.91 88888.00 2009-05-01 04:47:53.982 121 13116.14 518.82 57054.67 88888.00 2009-05-01 04:47:54.982 121 13116.53 519.20 57054.18 88888.00 2009-05-01 04:47:55.982 121 13116.79 518.95 57054.91 88888.00 2009-05-01 04:47:56.982 121 13116.14 518.82 57055.03 88888.00 2009-05-01 04:47:57.982 121 13116.53 518.70 57054.91 88888.00 2009-05-01 04:47:58.982 121 13116.27 518.70 57054.42 88888.00 2009-05-01 04:47:59.982 121 13117.31 518.95 57055.28 88888.00 2009-05-01 04:48:00.982 121 13115.49 519.81 57054.79 88888.00 2009-05-01 04:48:01.982 121 13116.40 519.20 57054.91 88888.00 2009-05-01 04:48:02.982 121 13115.62 518.82 57054.79 88888.00 2009-05-01 04:48:03.982 121 13116.53 518.95 57054.54 88888.00 2009-05-01 04:48:04.982 121 13116.27 519.07 57054.91 88888.00 2009-05-01 04:48:05.982 121 13116.66 519.44 57055.40 88888.00 2009-05-01 04:48:06.982 121 13116.40 518.82 57054.05 88888.00 2009-05-01 04:48:07.982 121 13116.40 519.07 57054.30 88888.00 2009-05-01 04:48:08.982 121 13116.40 519.20 57054.79 88888.00 2009-05-01 04:48:09.982 121 13117.18 519.57 57054.79 88888.00 2009-05-01 04:48:10.982 121 13117.31 519.32 57054.30 88888.00 2009-05-01 04:48:11.982 121 13116.27 519.57 57054.91 88888.00 2009-05-01 04:48:12.982 121 13116.79 519.57 57055.03 88888.00 2009-05-01 04:48:13.982 121 13117.05 519.07 57054.67 88888.00 2009-05-01 04:48:14.982 121 13116.92 519.07 57054.54 88888.00 2009-05-01 04:48:15.982 121 13116.27 519.57 57054.54 88888.00 2009-05-01 04:48:16.982 121 13117.44 519.69 57055.28 88888.00 2009-05-01 04:48:17.982 121 13116.79 519.07 57055.03 88888.00 2009-05-01 04:48:18.982 121 13116.27 519.32 57055.03 88888.00 2009-05-01 04:48:19.982 121 13116.79 519.44 57055.28 88888.00 2009-05-01 04:48:20.982 121 13116.92 519.57 57054.79 88888.00 2009-05-01 04:48:21.982 121 13116.40 519.57 57055.03 88888.00 2009-05-01 04:48:22.982 121 13116.92 519.94 57054.91 88888.00 2009-05-01 04:48:23.982 121 13116.79 519.81 57054.67 88888.00 2009-05-01 04:48:24.982 121 13116.40 519.81 57055.03 88888.00 2009-05-01 04:48:25.982 121 13116.66 519.81 57054.79 88888.00 2009-05-01 04:48:26.982 121 13116.53 518.82 57055.03 88888.00 2009-05-01 04:48:27.982 121 13117.05 519.44 57054.91 88888.00 2009-05-01 04:48:28.982 121 13116.53 519.57 57055.16 88888.00 2009-05-01 04:48:29.982 121 13117.05 519.20 57054.54 88888.00 2009-05-01 04:48:30.982 121 13116.01 519.57 57055.28 88888.00 2009-05-01 04:48:31.982 121 13117.05 518.82 57055.03 88888.00 2009-05-01 04:48:32.982 121 13117.05 518.95 57055.28 88888.00 2009-05-01 04:48:33.982 121 13117.18 518.70 57055.16 88888.00 2009-05-01 04:48:34.982 121 13117.05 519.20 57054.67 88888.00 2009-05-01 04:48:35.982 121 13116.79 519.94 57054.79 88888.00 2009-05-01 04:48:36.982 121 13116.66 519.20 57055.28 88888.00 2009-05-01 04:48:37.982 121 13116.92 519.32 57054.30 88888.00 2009-05-01 04:48:38.982 121 13117.05 519.69 57055.28 88888.00 2009-05-01 04:48:39.982 121 13117.18 519.44 57055.03 88888.00 2009-05-01 04:48:40.982 121 13116.79 519.20 57055.03 88888.00 2009-05-01 04:48:41.982 121 13116.66 519.20 57054.91 88888.00 2009-05-01 04:48:42.982 121 13116.53 519.20 57054.67 88888.00 2009-05-01 04:48:43.982 121 13117.31 519.57 57054.42 88888.00 2009-05-01 04:48:44.982 121 13116.79 518.95 57054.42 88888.00 2009-05-01 04:48:45.982 121 13117.05 519.44 57054.54 88888.00 2009-05-01 04:48:46.982 121 13116.92 519.69 57054.67 88888.00 2009-05-01 04:48:47.982 121 13116.66 519.44 57054.67 88888.00 2009-05-01 04:48:48.982 121 13117.05 519.94 57054.54 88888.00 2009-05-01 04:48:49.982 121 13116.53 518.82 57055.52 88888.00 2009-05-01 04:48:50.982 121 13117.05 519.44 57054.79 88888.00 2009-05-01 04:48:51.982 121 13116.66 519.32 57054.67 88888.00 2009-05-01 04:48:52.982 121 13116.53 519.32 57055.16 88888.00 2009-05-01 04:48:53.982 121 13116.53 519.07 57054.79 88888.00 2009-05-01 04:48:54.982 121 13116.66 519.44 57055.40 88888.00 2009-05-01 04:48:55.982 121 13116.01 519.81 57055.03 88888.00 2009-05-01 04:48:56.982 121 13116.01 519.69 57054.91 88888.00 2009-05-01 04:48:57.982 121 13116.66 519.32 57055.16 88888.00 2009-05-01 04:48:58.982 121 13116.92 519.32 57054.67 88888.00 2009-05-01 04:48:59.982 121 13116.53 519.44 57054.91 88888.00 2009-05-01 04:49:00.982 121 13116.14 519.20 57054.67 88888.00 2009-05-01 04:49:01.982 121 13116.53 518.95 57054.30 88888.00 2009-05-01 04:49:02.982 121 13116.53 518.95 57054.91 88888.00 2009-05-01 04:49:03.982 121 13117.05 519.44 57054.54 88888.00 2009-05-01 04:49:04.982 121 13116.27 519.07 57055.16 88888.00 2009-05-01 04:49:05.982 121 13116.66 519.69 57054.79 88888.00 2009-05-01 04:49:06.982 121 13116.27 518.82 57054.67 88888.00 2009-05-01 04:49:07.982 121 13115.88 519.44 57054.67 88888.00 2009-05-01 04:49:08.982 121 13116.53 519.32 57055.28 88888.00 2009-05-01 04:49:09.982 121 13116.40 518.70 57054.91 88888.00 2009-05-01 04:49:10.982 121 13116.79 519.32 57054.79 88888.00 2009-05-01 04:49:11.982 121 13116.53 519.44 57054.42 88888.00 2009-05-01 04:49:12.982 121 13116.14 519.57 57054.79 88888.00 2009-05-01 04:49:13.982 121 13116.92 518.58 57054.67 88888.00 2009-05-01 04:49:14.982 121 13116.79 519.07 57054.54 88888.00 2009-05-01 04:49:15.982 121 13116.40 518.95 57054.79 88888.00 2009-05-01 04:49:16.982 121 13116.66 518.82 57054.79 88888.00 2009-05-01 04:49:17.982 121 13116.79 519.07 57054.67 88888.00 2009-05-01 04:49:18.982 121 13116.92 519.20 57054.30 88888.00 2009-05-01 04:49:19.982 121 13117.05 518.95 57054.54 88888.00 2009-05-01 04:49:20.982 121 13117.44 518.82 57054.91 88888.00 2009-05-01 04:49:21.982 121 13116.53 519.81 57054.79 88888.00 2009-05-01 04:49:22.982 121 13117.18 518.70 57054.79 88888.00 2009-05-01 04:49:23.982 121 13116.01 519.20 57055.16 88888.00 2009-05-01 04:49:24.982 121 13116.92 518.95 57055.03 88888.00 2009-05-01 04:49:25.982 121 13117.05 518.95 57054.05 88888.00 2009-05-01 04:49:26.982 121 13116.79 519.69 57054.30 88888.00 2009-05-01 04:49:27.982 121 13117.44 519.20 57054.42 88888.00 2009-05-01 04:49:28.982 121 13116.92 519.07 57054.91 88888.00 2009-05-01 04:49:29.982 121 13116.53 519.20 57053.93 88888.00 2009-05-01 04:49:30.982 121 13115.75 518.70 57054.54 88888.00 2009-05-01 04:49:31.982 121 13117.31 519.07 57054.79 88888.00 2009-05-01 04:49:32.982 121 13117.05 518.45 57054.42 88888.00 2009-05-01 04:49:33.982 121 13116.79 519.57 57054.18 88888.00 2009-05-01 04:49:34.982 121 13116.92 518.95 57054.54 88888.00 2009-05-01 04:49:35.982 121 13116.92 519.32 57054.91 88888.00 2009-05-01 04:49:36.982 121 13117.31 518.95 57054.54 88888.00 2009-05-01 04:49:37.982 121 13116.66 519.81 57055.52 88888.00 2009-05-01 04:49:38.982 121 13116.66 519.57 57054.42 88888.00 2009-05-01 04:49:39.982 121 13117.31 519.81 57054.67 88888.00 2009-05-01 04:49:40.982 121 13116.92 519.69 57055.03 88888.00 2009-05-01 04:49:41.982 121 13116.79 518.95 57055.16 88888.00 2009-05-01 04:49:42.982 121 13117.44 519.69 57054.79 88888.00 2009-05-01 04:49:43.982 121 13116.40 519.44 57055.16 88888.00 2009-05-01 04:49:44.982 121 13116.14 519.69 57054.91 88888.00 2009-05-01 04:49:45.982 121 13116.53 519.57 57055.03 88888.00 2009-05-01 04:49:46.982 121 13116.79 519.94 57054.91 88888.00 2009-05-01 04:49:47.982 121 13116.79 519.69 57055.28 88888.00 2009-05-01 04:49:48.982 121 13116.66 519.32 57054.91 88888.00 2009-05-01 04:49:49.982 121 13117.05 519.20 57054.91 88888.00 2009-05-01 04:49:50.982 121 13117.05 519.69 57054.54 88888.00 2009-05-01 04:49:51.982 121 13116.53 520.06 57055.03 88888.00 2009-05-01 04:49:52.982 121 13116.66 519.57 57055.40 88888.00 2009-05-01 04:49:53.982 121 13117.05 519.07 57054.54 88888.00 2009-05-01 04:49:54.982 121 13117.05 519.32 57054.67 88888.00 2009-05-01 04:49:55.982 121 13117.18 519.07 57054.91 88888.00 2009-05-01 04:49:56.982 121 13116.40 519.20 57054.79 88888.00 2009-05-01 04:49:57.982 121 13116.92 519.20 57054.91 88888.00 2009-05-01 04:49:58.982 121 13116.79 519.32 57054.67 88888.00 2009-05-01 04:49:59.982 121 13116.66 518.82 57055.03 88888.00 2009-05-01 04:50:00.982 121 13116.14 518.70 57054.54 88888.00 2009-05-01 04:50:01.982 121 13116.14 519.07 57055.16 88888.00 2009-05-01 04:50:02.982 121 13117.18 519.32 57055.03 88888.00 2009-05-01 04:50:03.982 121 13115.88 518.95 57055.28 88888.00 2009-05-01 04:50:04.982 121 13115.88 518.95 57054.67 88888.00 2009-05-01 04:50:05.982 121 13116.01 518.95 57054.42 88888.00 2009-05-01 04:50:06.982 121 13116.14 519.44 57054.30 88888.00 2009-05-01 04:50:07.982 121 13116.79 519.57 57054.54 88888.00 2009-05-01 04:50:08.982 121 13116.79 518.70 57054.79 88888.00 2009-05-01 04:50:09.982 121 13116.14 519.07 57054.54 88888.00 2009-05-01 04:50:10.982 121 13116.53 518.95 57054.79 88888.00 2009-05-01 04:50:11.982 121 13116.40 519.32 57054.91 88888.00 2009-05-01 04:50:12.982 121 13116.27 519.20 57055.16 88888.00 2009-05-01 04:50:13.982 121 13116.66 519.69 57054.42 88888.00 2009-05-01 04:50:14.982 121 13116.66 518.58 57054.42 88888.00 2009-05-01 04:50:15.982 121 13117.57 519.20 57054.67 88888.00 2009-05-01 04:50:16.982 121 13117.18 519.69 57054.91 88888.00 2009-05-01 04:50:17.982 121 13116.66 519.32 57054.30 88888.00 2009-05-01 04:50:18.982 121 13116.79 519.44 57054.79 88888.00 2009-05-01 04:50:19.982 121 13116.53 520.06 57055.40 88888.00 2009-05-01 04:50:20.982 121 13116.53 519.94 57054.79 88888.00 2009-05-01 04:50:21.982 121 13117.18 519.57 57055.03 88888.00 2009-05-01 04:50:22.982 121 13118.09 519.81 57055.03 88888.00 2009-05-01 04:50:23.982 121 13116.79 519.81 57054.30 88888.00 2009-05-01 04:50:24.982 121 13117.18 520.19 57054.42 88888.00 2009-05-01 04:50:25.982 121 13116.92 519.57 57054.67 88888.00 2009-05-01 04:50:26.982 121 13116.66 519.81 57055.16 88888.00 2009-05-01 04:50:27.982 121 13117.18 520.06 57054.67 88888.00 2009-05-01 04:50:28.982 121 13116.79 520.06 57054.42 88888.00 2009-05-01 04:50:29.982 121 13117.44 520.06 57055.28 88888.00 2009-05-01 04:50:30.982 121 13117.44 519.57 57055.28 88888.00 2009-05-01 04:50:31.982 121 13117.05 519.69 57055.16 88888.00 2009-05-01 04:50:32.982 121 13117.31 519.94 57054.42 88888.00 2009-05-01 04:50:33.982 121 13117.05 519.94 57055.28 88888.00 2009-05-01 04:50:34.982 121 13117.05 518.70 57054.42 88888.00 2009-05-01 04:50:35.982 121 13116.92 519.69 57054.54 88888.00 2009-05-01 04:50:36.982 121 13117.05 519.81 57054.91 88888.00 2009-05-01 04:50:37.982 121 13117.31 520.19 57054.54 88888.00 2009-05-01 04:50:38.982 121 13116.01 519.94 57054.42 88888.00 2009-05-01 04:50:39.982 121 13116.79 519.94 57054.79 88888.00 2009-05-01 04:50:40.982 121 13116.79 519.32 57055.03 88888.00 2009-05-01 04:50:41.982 121 13117.05 519.32 57055.03 88888.00 2009-05-01 04:50:42.982 121 13117.31 519.69 57054.42 88888.00 2009-05-01 04:50:43.982 121 13117.18 520.19 57054.54 88888.00 2009-05-01 04:50:44.982 121 13116.92 519.81 57054.30 88888.00 2009-05-01 04:50:45.982 121 13117.57 519.94 57054.67 88888.00 2009-05-01 04:50:46.982 121 13117.44 519.69 57054.54 88888.00 2009-05-01 04:50:47.982 121 13118.22 519.44 57054.42 88888.00 2009-05-01 04:50:48.982 121 13117.96 520.06 57055.28 88888.00 2009-05-01 04:50:49.982 121 13117.18 519.94 57054.91 88888.00 2009-05-01 04:50:50.982 121 13116.66 519.57 57054.67 88888.00 2009-05-01 04:50:51.982 121 13117.83 520.06 57055.28 88888.00 2009-05-01 04:50:52.982 121 13117.70 519.69 57054.91 88888.00 2009-05-01 04:50:53.982 121 13116.66 519.20 57054.79 88888.00 2009-05-01 04:50:54.982 121 13116.53 519.57 57054.79 88888.00 2009-05-01 04:50:55.982 121 13117.18 519.32 57055.03 88888.00 2009-05-01 04:50:56.982 121 13116.92 519.20 57055.40 88888.00 2009-05-01 04:50:57.982 121 13116.92 519.69 57054.05 88888.00 2009-05-01 04:50:58.982 121 13116.79 519.32 57055.28 88888.00 2009-05-01 04:50:59.982 121 13116.53 519.32 57054.30 88888.00 2009-05-01 04:51:00.982 121 13116.92 518.95 57054.91 88888.00 2009-05-01 04:51:01.982 121 13116.40 518.95 57054.54 88888.00 2009-05-01 04:51:02.982 121 13116.92 520.06 57055.03 88888.00 2009-05-01 04:51:03.982 121 13116.79 519.57 57054.18 88888.00 2009-05-01 04:51:04.982 121 13116.40 518.33 57054.05 88888.00 2009-05-01 04:51:05.982 121 13116.92 518.95 57054.30 88888.00 2009-05-01 04:51:06.982 121 13117.05 519.57 57055.03 88888.00 2009-05-01 04:51:07.982 121 13116.14 519.32 57054.42 88888.00 2009-05-01 04:51:08.982 121 13116.53 519.69 57054.67 88888.00 2009-05-01 04:51:09.982 121 13116.53 519.20 57054.05 88888.00 2009-05-01 04:51:10.982 121 13116.14 519.07 57054.30 88888.00 2009-05-01 04:51:11.982 121 13116.79 519.20 57054.54 88888.00 2009-05-01 04:51:12.982 121 13116.53 519.20 57055.03 88888.00 2009-05-01 04:51:13.982 121 13116.66 519.32 57054.79 88888.00 2009-05-01 04:51:14.982 121 13116.40 518.70 57055.03 88888.00 2009-05-01 04:51:15.982 121 13116.66 519.20 57054.91 88888.00 2009-05-01 04:51:16.982 121 13117.18 518.82 57054.67 88888.00 2009-05-01 04:51:17.982 121 13116.92 519.44 57054.54 88888.00 2009-05-01 04:51:18.982 121 13116.53 519.07 57054.91 88888.00 2009-05-01 04:51:19.982 121 13116.92 519.32 57054.67 88888.00 2009-05-01 04:51:20.982 121 13116.27 519.20 57054.91 88888.00 2009-05-01 04:51:21.982 121 13116.14 518.82 57055.03 88888.00 2009-05-01 04:51:22.982 121 13116.66 518.82 57055.40 88888.00 2009-05-01 04:51:23.982 121 13116.27 518.70 57054.91 88888.00 2009-05-01 04:51:24.982 121 13116.66 519.57 57054.91 88888.00 2009-05-01 04:51:25.982 121 13116.01 519.69 57055.16 88888.00 2009-05-01 04:51:26.982 121 13116.79 519.07 57055.40 88888.00 2009-05-01 04:51:27.982 121 13116.79 519.32 57054.54 88888.00 2009-05-01 04:51:28.982 121 13117.05 519.32 57054.79 88888.00 2009-05-01 04:51:29.982 121 13117.18 519.69 57054.91 88888.00 2009-05-01 04:51:30.982 121 13116.79 518.70 57054.30 88888.00 2009-05-01 04:51:31.982 121 13116.79 519.57 57054.54 88888.00 2009-05-01 04:51:32.982 121 13117.05 519.44 57054.42 88888.00 2009-05-01 04:51:33.982 121 13116.27 519.81 57053.93 88888.00 2009-05-01 04:51:34.982 121 13116.66 519.32 57053.93 88888.00 2009-05-01 04:51:35.982 121 13116.53 519.20 57054.67 88888.00 2009-05-01 04:51:36.982 121 13117.18 520.06 57054.30 88888.00 2009-05-01 04:51:37.982 121 13116.79 520.31 57054.18 88888.00 2009-05-01 04:51:38.982 121 13116.92 520.06 57054.05 88888.00 2009-05-01 04:51:39.982 121 13116.27 519.81 57054.67 88888.00 2009-05-01 04:51:40.982 121 13116.92 519.69 57054.54 88888.00 2009-05-01 04:51:41.982 121 13116.66 519.57 57054.54 88888.00 2009-05-01 04:51:42.982 121 13116.66 519.69 57054.67 88888.00 2009-05-01 04:51:43.982 121 13116.79 519.44 57054.67 88888.00 2009-05-01 04:51:44.982 121 13116.92 518.58 57054.18 88888.00 2009-05-01 04:51:45.982 121 13116.92 519.94 57054.79 88888.00 2009-05-01 04:51:46.982 121 13116.66 519.20 57054.67 88888.00 2009-05-01 04:51:47.982 121 13116.27 520.06 57055.16 88888.00 2009-05-01 04:51:48.982 121 13117.31 519.32 57054.30 88888.00 2009-05-01 04:51:49.982 121 13116.53 519.94 57053.93 88888.00 2009-05-01 04:51:50.982 121 13117.05 519.20 57053.81 88888.00 2009-05-01 04:51:51.982 121 13116.66 519.32 57054.67 88888.00 2009-05-01 04:51:52.982 121 13116.53 518.70 57055.40 88888.00 2009-05-01 04:51:53.982 121 13116.79 518.95 57054.54 88888.00 2009-05-01 04:51:54.982 121 13116.01 519.07 57054.42 88888.00 2009-05-01 04:51:55.982 121 13116.01 519.07 57055.03 88888.00 2009-05-01 04:51:56.982 121 13116.27 519.20 57055.16 88888.00 2009-05-01 04:51:57.982 121 13116.14 519.44 57054.30 88888.00 2009-05-01 04:51:58.982 121 13116.27 519.07 57053.57 88888.00 2009-05-01 04:51:59.982 121 13116.66 519.44 57054.54 88888.00 2009-05-01 04:52:00.982 121 13116.79 519.07 57053.57 88888.00 2009-05-01 04:52:01.982 121 13116.27 519.44 57054.54 88888.00 2009-05-01 04:52:02.982 121 13116.40 519.20 57054.54 88888.00 2009-05-01 04:52:03.982 121 13116.14 519.44 57053.93 88888.00 2009-05-01 04:52:04.982 121 13116.27 518.82 57054.30 88888.00 2009-05-01 04:52:05.982 121 13116.66 519.07 57054.18 88888.00 2009-05-01 04:52:06.982 121 13116.66 519.20 57054.67 88888.00 2009-05-01 04:52:07.982 121 13116.01 519.32 57054.30 88888.00 2009-05-01 04:52:08.982 121 13116.27 518.95 57054.42 88888.00 2009-05-01 04:52:09.982 121 13115.62 519.20 57054.79 88888.00 2009-05-01 04:52:10.982 121 13116.66 519.44 57054.30 88888.00 2009-05-01 04:52:11.982 121 13116.92 519.20 57054.42 88888.00 2009-05-01 04:52:12.982 121 13116.27 519.07 57054.42 88888.00 2009-05-01 04:52:13.982 121 13116.40 519.20 57054.42 88888.00 2009-05-01 04:52:14.982 121 13116.53 519.07 57055.28 88888.00 2009-05-01 04:52:15.982 121 13116.40 519.69 57053.93 88888.00 2009-05-01 04:52:16.982 121 13116.40 518.82 57054.67 88888.00 2009-05-01 04:52:17.982 121 13116.01 518.95 57054.79 88888.00 2009-05-01 04:52:18.982 121 13116.53 518.95 57055.16 88888.00 2009-05-01 04:52:19.982 121 13115.49 519.69 57054.30 88888.00 2009-05-01 04:52:20.982 121 13116.92 518.70 57055.16 88888.00 2009-05-01 04:52:21.982 121 13116.79 519.32 57055.03 88888.00 2009-05-01 04:52:22.982 121 13115.88 518.82 57054.67 88888.00 2009-05-01 04:52:23.982 121 13116.27 519.69 57054.67 88888.00 2009-05-01 04:52:24.982 121 13116.40 518.95 57054.91 88888.00 2009-05-01 04:52:25.982 121 13116.27 518.95 57054.54 88888.00 2009-05-01 04:52:26.982 121 13116.14 518.95 57055.16 88888.00 2009-05-01 04:52:27.982 121 13116.92 519.44 57055.16 88888.00 2009-05-01 04:52:28.982 121 13116.53 519.57 57054.54 88888.00 2009-05-01 04:52:29.982 121 13116.53 519.44 57054.91 88888.00 2009-05-01 04:52:30.982 121 13116.40 519.32 57054.91 88888.00 2009-05-01 04:52:31.982 121 13116.79 519.32 57053.81 88888.00 2009-05-01 04:52:32.982 121 13116.27 518.82 57054.91 88888.00 2009-05-01 04:52:33.982 121 13115.75 518.95 57053.81 88888.00 2009-05-01 04:52:34.982 121 13116.27 518.45 57054.42 88888.00 2009-05-01 04:52:35.982 121 13116.14 518.58 57054.67 88888.00 2009-05-01 04:52:36.982 121 13116.27 519.20 57053.81 88888.00 2009-05-01 04:52:37.982 121 13116.14 518.95 57054.30 88888.00 2009-05-01 04:52:38.982 121 13116.27 518.95 57054.05 88888.00 2009-05-01 04:52:39.982 121 13115.88 519.44 57054.67 88888.00 2009-05-01 04:52:40.982 121 13116.27 518.70 57053.93 88888.00 2009-05-01 04:52:41.982 121 13116.01 518.82 57054.67 88888.00 2009-05-01 04:52:42.982 121 13115.88 518.70 57054.67 88888.00 2009-05-01 04:52:43.982 121 13116.40 518.95 57054.42 88888.00 2009-05-01 04:52:44.982 121 13116.40 519.07 57054.54 88888.00 2009-05-01 04:52:45.982 121 13116.53 518.82 57054.54 88888.00 2009-05-01 04:52:46.982 121 13115.88 519.32 57054.42 88888.00 2009-05-01 04:52:47.982 121 13116.27 519.44 57054.42 88888.00 2009-05-01 04:52:48.982 121 13116.53 518.70 57054.18 88888.00 2009-05-01 04:52:49.982 121 13116.14 519.07 57054.54 88888.00 2009-05-01 04:52:50.982 121 13116.66 519.20 57054.18 88888.00 2009-05-01 04:52:51.982 121 13116.14 519.20 57054.79 88888.00 2009-05-01 04:52:52.982 121 13116.53 519.44 57054.42 88888.00 2009-05-01 04:52:53.982 121 13116.14 519.57 57054.42 88888.00 2009-05-01 04:52:54.982 121 13115.88 519.20 57054.67 88888.00 2009-05-01 04:52:55.982 121 13115.62 518.95 57054.54 88888.00 2009-05-01 04:52:56.982 121 13116.01 518.45 57054.67 88888.00 2009-05-01 04:52:57.982 121 13116.14 519.20 57054.30 88888.00 2009-05-01 04:52:58.982 121 13116.40 518.58 57054.54 88888.00 2009-05-01 04:52:59.982 121 13116.40 519.32 57054.79 88888.00 2009-05-01 04:53:00.982 121 13116.79 519.81 57054.91 88888.00 2009-05-01 04:53:01.982 121 13116.14 518.58 57054.30 88888.00 2009-05-01 04:53:02.982 121 13116.40 519.20 57054.05 88888.00 2009-05-01 04:53:03.982 121 13116.14 519.20 57054.54 88888.00 2009-05-01 04:53:04.982 121 13116.92 519.20 57054.54 88888.00 2009-05-01 04:53:05.982 121 13116.66 519.20 57054.54 88888.00 2009-05-01 04:53:06.982 121 13116.01 519.07 57054.30 88888.00 2009-05-01 04:53:07.982 121 13115.88 518.95 57054.05 88888.00 2009-05-01 04:53:08.982 121 13115.49 518.95 57054.42 88888.00 2009-05-01 04:53:09.982 121 13116.14 519.32 57055.16 88888.00 2009-05-01 04:53:10.982 121 13116.53 519.69 57054.67 88888.00 2009-05-01 04:53:11.982 121 13116.53 519.07 57054.30 88888.00 2009-05-01 04:53:12.982 121 13116.27 518.82 57054.67 88888.00 2009-05-01 04:53:13.982 121 13116.01 519.20 57054.30 88888.00 2009-05-01 04:53:14.982 121 13116.27 519.32 57054.18 88888.00 2009-05-01 04:53:15.982 121 13117.18 519.57 57054.18 88888.00 2009-05-01 04:53:16.982 121 13116.01 518.82 57054.42 88888.00 2009-05-01 04:53:17.982 121 13116.53 518.70 57055.03 88888.00 2009-05-01 04:53:18.982 121 13116.01 519.07 57055.03 88888.00 2009-05-01 04:53:19.982 121 13116.66 519.44 57054.79 88888.00 2009-05-01 04:53:20.982 121 13116.01 518.95 57054.67 88888.00 2009-05-01 04:53:21.982 121 13116.40 519.20 57053.93 88888.00 2009-05-01 04:53:22.981 121 13116.01 518.70 57055.03 88888.00 2009-05-01 04:53:23.981 121 13116.01 518.58 57054.91 88888.00 2009-05-01 04:53:24.981 121 13115.88 518.33 57055.28 88888.00 2009-05-01 04:53:25.981 121 13115.88 518.58 57054.30 88888.00 2009-05-01 04:53:26.981 121 13116.40 518.95 57053.93 88888.00 2009-05-01 04:53:27.981 121 13116.53 518.58 57055.03 88888.00 2009-05-01 04:53:28.981 121 13116.40 519.07 57054.30 88888.00 2009-05-01 04:53:29.981 121 13115.75 518.58 57054.42 88888.00 2009-05-01 04:53:30.981 121 13116.27 518.95 57054.67 88888.00 2009-05-01 04:53:31.981 121 13115.62 518.58 57054.54 88888.00 2009-05-01 04:53:32.981 121 13116.01 519.32 57054.42 88888.00 2009-05-01 04:53:33.981 121 13116.53 519.07 57054.42 88888.00 2009-05-01 04:53:34.981 121 13115.75 518.70 57054.54 88888.00 2009-05-01 04:53:35.981 121 13116.53 518.82 57054.91 88888.00 2009-05-01 04:53:36.981 121 13116.40 519.44 57054.67 88888.00 2009-05-01 04:53:37.981 121 13116.53 519.07 57054.79 88888.00 2009-05-01 04:53:38.981 121 13115.62 519.07 57054.30 88888.00 2009-05-01 04:53:39.981 121 13116.14 518.82 57054.42 88888.00 2009-05-01 04:53:40.981 121 13116.66 518.82 57053.93 88888.00 2009-05-01 04:53:41.981 121 13115.88 518.95 57054.42 88888.00 2009-05-01 04:53:42.981 121 13116.14 518.70 57054.67 88888.00 2009-05-01 04:53:43.981 121 13116.01 518.70 57053.93 88888.00 2009-05-01 04:53:44.981 121 13115.62 519.32 57054.79 88888.00 2009-05-01 04:53:45.981 121 13116.40 519.20 57053.81 88888.00 2009-05-01 04:53:46.981 121 13115.49 518.58 57054.54 88888.00 2009-05-01 04:53:47.981 121 13114.97 519.44 57054.91 88888.00 2009-05-01 04:53:48.981 121 13115.49 519.20 57054.67 88888.00 2009-05-01 04:53:49.981 121 13116.40 519.07 57053.93 88888.00 2009-05-01 04:53:50.981 121 13115.23 519.44 57053.93 88888.00 2009-05-01 04:53:51.981 121 13116.40 518.82 57054.18 88888.00 2009-05-01 04:53:52.981 121 13115.49 518.82 57054.30 88888.00 2009-05-01 04:53:53.981 121 13116.14 518.82 57054.67 88888.00 2009-05-01 04:53:54.981 121 13116.40 518.58 57054.30 88888.00 2009-05-01 04:53:55.981 121 13117.05 519.69 57054.05 88888.00 2009-05-01 04:53:56.981 121 13116.53 519.44 57054.79 88888.00 2009-05-01 04:53:57.981 121 13116.27 519.69 57054.30 88888.00 2009-05-01 04:53:58.981 121 13116.53 518.58 57054.42 88888.00 2009-05-01 04:53:59.981 121 13116.27 519.20 57054.18 88888.00 2009-05-01 04:54:00.981 121 13115.75 518.95 57055.16 88888.00 2009-05-01 04:54:01.981 121 13116.27 519.20 57054.54 88888.00 2009-05-01 04:54:02.981 121 13116.01 518.95 57054.91 88888.00 2009-05-01 04:54:03.981 121 13116.79 519.44 57054.54 88888.00 2009-05-01 04:54:04.981 121 13116.92 518.82 57054.30 88888.00 2009-05-01 04:54:05.981 121 13116.53 519.20 57054.67 88888.00 2009-05-01 04:54:06.981 121 13116.27 519.57 57054.30 88888.00 2009-05-01 04:54:07.981 121 13116.01 518.95 57054.18 88888.00 2009-05-01 04:54:08.981 121 13116.53 519.32 57053.81 88888.00 2009-05-01 04:54:09.981 121 13115.88 519.07 57054.42 88888.00 2009-05-01 04:54:10.981 121 13116.14 518.95 57054.18 88888.00 2009-05-01 04:54:11.981 121 13116.92 518.82 57054.18 88888.00 2009-05-01 04:54:12.981 121 13116.79 518.70 57053.81 88888.00 2009-05-01 04:54:13.981 121 13116.27 519.32 57054.18 88888.00 2009-05-01 04:54:14.981 121 13116.01 519.69 57053.93 88888.00 2009-05-01 04:54:15.981 121 13117.18 519.69 57054.30 88888.00 2009-05-01 04:54:16.981 121 13115.88 519.07 57054.18 88888.00 2009-05-01 04:54:17.981 121 13116.92 519.44 57054.91 88888.00 2009-05-01 04:54:18.981 121 13116.92 518.20 57054.67 88888.00 2009-05-01 04:54:19.981 121 13116.40 519.44 57054.42 88888.00 2009-05-01 04:54:20.981 121 13116.40 518.82 57054.79 88888.00 2009-05-01 04:54:21.981 121 13115.75 519.32 57054.91 88888.00 2009-05-01 04:54:22.981 121 13116.40 519.69 57054.91 88888.00 2009-05-01 04:54:23.981 121 13116.53 518.82 57054.54 88888.00 2009-05-01 04:54:24.981 121 13116.27 519.69 57053.93 88888.00 2009-05-01 04:54:25.981 121 13117.83 519.44 57054.18 88888.00 2009-05-01 04:54:26.981 121 13116.40 518.95 57054.42 88888.00 2009-05-01 04:54:27.981 121 13116.27 518.95 57054.05 88888.00 2009-05-01 04:54:28.981 121 13116.53 519.69 57054.42 88888.00 2009-05-01 04:54:29.981 121 13116.01 519.81 57054.42 88888.00 2009-05-01 04:54:30.981 121 13115.49 519.07 57054.18 88888.00 2009-05-01 04:54:31.981 121 13116.66 519.20 57053.93 88888.00 2009-05-01 04:54:32.981 121 13116.27 518.95 57054.54 88888.00 2009-05-01 04:54:33.981 121 13116.79 519.32 57054.30 88888.00 2009-05-01 04:54:34.981 121 13116.53 519.44 57054.18 88888.00 2009-05-01 04:54:35.981 121 13115.88 519.20 57054.54 88888.00 2009-05-01 04:54:36.981 121 13116.92 518.95 57054.79 88888.00 2009-05-01 04:54:37.981 121 13116.66 518.70 57054.54 88888.00 2009-05-01 04:54:38.981 121 13116.92 519.69 57053.93 88888.00 2009-05-01 04:54:39.981 121 13116.01 519.20 57053.81 88888.00 2009-05-01 04:54:40.981 121 13115.88 519.69 57054.54 88888.00 2009-05-01 04:54:41.981 121 13116.27 518.95 57054.79 88888.00 2009-05-01 04:54:42.981 121 13116.92 519.57 57054.54 88888.00 2009-05-01 04:54:43.981 121 13117.18 519.20 57054.79 88888.00 2009-05-01 04:54:44.981 121 13116.27 518.95 57054.18 88888.00 2009-05-01 04:54:45.981 121 13116.40 519.44 57055.16 88888.00 2009-05-01 04:54:46.981 121 13116.01 519.94 57054.54 88888.00 2009-05-01 04:54:47.981 121 13116.66 519.32 57054.54 88888.00 2009-05-01 04:54:48.981 121 13115.88 518.95 57054.42 88888.00 2009-05-01 04:54:49.981 121 13115.36 519.44 57054.30 88888.00 2009-05-01 04:54:50.981 121 13115.88 519.69 57054.67 88888.00 2009-05-01 04:54:51.981 121 13115.49 519.69 57054.30 88888.00 2009-05-01 04:54:52.981 121 13115.62 519.07 57054.30 88888.00 2009-05-01 04:54:53.981 121 13115.75 519.81 57054.91 88888.00 2009-05-01 04:54:54.981 121 13116.14 518.95 57054.18 88888.00 2009-05-01 04:54:55.981 121 13115.62 518.95 57053.93 88888.00 2009-05-01 04:54:56.981 121 13116.40 519.20 57055.16 88888.00 2009-05-01 04:54:57.981 121 13116.66 519.32 57054.67 88888.00 2009-05-01 04:54:58.981 121 13116.53 519.32 57054.67 88888.00 2009-05-01 04:54:59.981 121 13116.14 519.32 57054.30 88888.00 2009-05-01 04:55:00.981 121 13116.01 519.57 57054.79 88888.00 2009-05-01 04:55:01.981 121 13116.27 519.07 57054.79 88888.00 2009-05-01 04:55:02.981 121 13116.01 519.81 57054.79 88888.00 2009-05-01 04:55:03.981 121 13116.27 518.70 57054.67 88888.00 2009-05-01 04:55:04.981 121 13116.79 518.82 57053.57 88888.00 2009-05-01 04:55:05.981 121 13115.75 518.82 57054.91 88888.00 2009-05-01 04:55:06.981 121 13116.27 519.32 57054.42 88888.00 2009-05-01 04:55:07.981 121 13116.53 519.32 57054.42 88888.00 2009-05-01 04:55:08.981 121 13116.14 518.82 57054.79 88888.00 2009-05-01 04:55:09.981 121 13115.49 519.81 57054.42 88888.00 2009-05-01 04:55:10.981 121 13116.53 519.57 57054.30 88888.00 2009-05-01 04:55:11.981 121 13116.53 519.20 57054.18 88888.00 2009-05-01 04:55:12.981 121 13116.40 519.44 57054.05 88888.00 2009-05-01 04:55:13.981 121 13116.01 519.32 57054.30 88888.00 2009-05-01 04:55:14.981 121 13116.27 520.19 57054.67 88888.00 2009-05-01 04:55:15.981 121 13116.79 519.44 57054.42 88888.00 2009-05-01 04:55:16.981 121 13116.53 519.69 57053.93 88888.00 2009-05-01 04:55:17.981 121 13116.40 519.07 57054.42 88888.00 2009-05-01 04:55:18.981 121 13115.88 519.81 57054.18 88888.00 2009-05-01 04:55:19.981 121 13116.40 519.57 57054.30 88888.00 2009-05-01 04:55:20.981 121 13116.27 519.57 57053.45 88888.00 2009-05-01 04:55:21.981 121 13116.01 519.69 57054.18 88888.00 2009-05-01 04:55:22.981 121 13115.88 519.94 57054.18 88888.00 2009-05-01 04:55:23.981 121 13116.27 519.69 57054.05 88888.00 2009-05-01 04:55:24.981 121 13116.01 519.32 57054.30 88888.00 2009-05-01 04:55:25.981 121 13115.75 519.94 57054.42 88888.00 2009-05-01 04:55:26.981 121 13116.53 518.82 57053.45 88888.00 2009-05-01 04:55:27.981 121 13116.27 519.32 57054.18 88888.00 2009-05-01 04:55:28.981 121 13116.27 520.06 57054.54 88888.00 2009-05-01 04:55:29.981 121 13116.14 519.20 57054.79 88888.00 2009-05-01 04:55:30.981 121 13116.01 519.81 57054.42 88888.00 2009-05-01 04:55:31.981 121 13115.75 519.44 57054.30 88888.00 2009-05-01 04:55:32.981 121 13115.75 519.57 57054.30 88888.00 2009-05-01 04:55:33.981 121 13116.01 519.57 57055.03 88888.00 2009-05-01 04:55:34.981 121 13114.97 519.94 57054.05 88888.00 2009-05-01 04:55:35.981 121 13116.14 519.44 57054.05 88888.00 2009-05-01 04:55:36.981 121 13116.27 519.44 57054.05 88888.00 2009-05-01 04:55:37.981 121 13115.62 518.82 57054.18 88888.00 2009-05-01 04:55:38.981 121 13115.62 519.20 57054.42 88888.00 2009-05-01 04:55:39.981 121 13115.36 519.07 57054.18 88888.00 2009-05-01 04:55:40.981 121 13115.88 518.95 57054.05 88888.00 2009-05-01 04:55:41.981 121 13115.75 519.94 57054.18 88888.00 2009-05-01 04:55:42.981 121 13115.10 518.95 57053.81 88888.00 2009-05-01 04:55:43.981 121 13115.49 519.07 57054.05 88888.00 2009-05-01 04:55:44.981 121 13115.75 519.32 57054.18 88888.00 2009-05-01 04:55:45.981 121 13114.97 519.94 57054.18 88888.00 2009-05-01 04:55:46.981 121 13115.10 519.07 57053.93 88888.00 2009-05-01 04:55:47.981 121 13115.10 519.20 57054.67 88888.00 2009-05-01 04:55:48.981 121 13114.97 519.44 57054.67 88888.00 2009-05-01 04:55:49.981 121 13115.49 519.69 57054.91 88888.00 2009-05-01 04:55:50.981 121 13115.10 519.44 57053.57 88888.00 2009-05-01 04:55:51.981 121 13115.36 519.69 57054.42 88888.00 2009-05-01 04:55:52.981 121 13115.75 519.20 57054.05 88888.00 2009-05-01 04:55:53.981 121 13115.36 518.95 57054.30 88888.00 2009-05-01 04:55:54.981 121 13115.75 519.32 57053.81 88888.00 2009-05-01 04:55:55.981 121 13114.97 519.20 57054.30 88888.00 2009-05-01 04:55:56.981 121 13115.36 519.81 57054.05 88888.00 2009-05-01 04:55:57.981 121 13115.36 519.32 57054.30 88888.00 2009-05-01 04:55:58.981 121 13114.71 519.20 57054.30 88888.00 2009-05-01 04:55:59.981 121 13115.49 519.44 57054.42 88888.00 2009-05-01 04:56:00.981 121 13116.01 519.20 57054.30 88888.00 2009-05-01 04:56:01.981 121 13115.49 519.69 57054.79 88888.00 2009-05-01 04:56:02.981 121 13114.32 519.69 57054.54 88888.00 2009-05-01 04:56:03.981 121 13116.27 519.44 57054.42 88888.00 2009-05-01 04:56:04.981 121 13115.62 519.44 57054.18 88888.00 2009-05-01 04:56:05.981 121 13115.10 519.07 57054.67 88888.00 2009-05-01 04:56:06.981 121 13114.71 519.32 57054.30 88888.00 2009-05-01 04:56:07.981 121 13114.84 519.07 57054.54 88888.00 2009-05-01 04:56:08.981 121 13114.71 519.44 57054.18 88888.00 2009-05-01 04:56:09.981 121 13115.10 519.69 57054.30 88888.00 2009-05-01 04:56:10.981 121 13115.10 518.95 57054.54 88888.00 2009-05-01 04:56:11.981 121 13115.10 518.95 57054.18 88888.00 2009-05-01 04:56:12.981 121 13114.45 519.69 57054.05 88888.00 2009-05-01 04:56:13.981 121 13115.36 519.32 57054.30 88888.00 2009-05-01 04:56:14.981 121 13115.62 518.95 57054.42 88888.00 2009-05-01 04:56:15.981 121 13115.62 519.44 57054.18 88888.00 2009-05-01 04:56:16.981 121 13115.23 519.44 57053.69 88888.00 2009-05-01 04:56:17.981 121 13115.36 519.44 57053.57 88888.00 2009-05-01 04:56:18.981 121 13114.84 519.94 57054.30 88888.00 2009-05-01 04:56:19.981 121 13115.49 519.44 57054.30 88888.00 2009-05-01 04:56:20.981 121 13115.49 518.95 57054.05 88888.00 2009-05-01 04:56:21.981 121 13115.49 519.44 57054.18 88888.00 2009-05-01 04:56:22.981 121 13115.23 519.20 57053.69 88888.00 2009-05-01 04:56:23.981 121 13115.23 519.20 57053.69 88888.00 2009-05-01 04:56:24.981 121 13114.84 518.82 57054.18 88888.00 2009-05-01 04:56:25.981 121 13115.49 519.32 57054.30 88888.00 2009-05-01 04:56:26.981 121 13115.36 519.07 57054.54 88888.00 2009-05-01 04:56:27.981 121 13115.75 519.20 57054.05 88888.00 2009-05-01 04:56:28.981 121 13115.62 519.07 57053.93 88888.00 2009-05-01 04:56:29.981 121 13115.88 519.57 57054.42 88888.00 2009-05-01 04:56:30.981 121 13114.84 519.32 57053.93 88888.00 2009-05-01 04:56:31.981 121 13114.97 519.44 57054.91 88888.00 2009-05-01 04:56:32.981 121 13115.23 518.82 57053.81 88888.00 2009-05-01 04:56:33.981 121 13115.49 519.20 57053.57 88888.00 2009-05-01 04:56:34.981 121 13115.23 519.44 57054.05 88888.00 2009-05-01 04:56:35.981 121 13115.23 519.57 57054.30 88888.00 2009-05-01 04:56:36.981 121 13115.62 519.20 57053.69 88888.00 2009-05-01 04:56:37.981 121 13115.36 519.69 57053.57 88888.00 2009-05-01 04:56:38.981 121 13114.97 518.45 57053.69 88888.00 2009-05-01 04:56:39.981 121 13115.36 518.70 57054.42 88888.00 2009-05-01 04:56:40.981 121 13115.62 519.20 57053.57 88888.00 2009-05-01 04:56:41.981 121 13115.88 518.82 57053.93 88888.00 2009-05-01 04:56:42.981 121 13115.88 519.07 57054.05 88888.00 2009-05-01 04:56:43.981 121 13115.88 519.44 57053.45 88888.00 2009-05-01 04:56:44.981 121 13115.10 519.07 57054.18 88888.00 2009-05-01 04:56:45.981 121 13115.36 518.82 57053.93 88888.00 2009-05-01 04:56:46.981 121 13115.88 519.57 57054.30 88888.00 2009-05-01 04:56:47.981 121 13115.49 519.07 57053.69 88888.00 2009-05-01 04:56:48.981 121 13114.58 519.32 57054.18 88888.00 2009-05-01 04:56:49.981 121 13115.23 519.32 57054.30 88888.00 2009-05-01 04:56:50.981 121 13115.36 519.07 57053.93 88888.00 2009-05-01 04:56:51.981 121 13115.62 519.57 57054.18 88888.00 2009-05-01 04:56:52.981 121 13115.10 518.95 57054.18 88888.00 2009-05-01 04:56:53.981 121 13115.88 519.07 57054.05 88888.00 2009-05-01 04:56:54.981 121 13115.23 518.82 57053.81 88888.00 2009-05-01 04:56:55.981 121 13115.62 519.44 57054.05 88888.00 2009-05-01 04:56:56.981 121 13114.71 518.95 57054.05 88888.00 2009-05-01 04:56:57.981 121 13115.10 518.82 57053.57 88888.00 2009-05-01 04:56:58.981 121 13116.14 519.32 57053.69 88888.00 2009-05-01 04:56:59.981 121 13115.36 519.32 57053.93 88888.00 2009-05-01 04:57:00.981 121 13115.88 519.69 57053.69 88888.00 2009-05-01 04:57:01.981 121 13115.49 518.95 57053.69 88888.00 2009-05-01 04:57:02.981 121 13115.62 518.70 57053.81 88888.00 2009-05-01 04:57:03.981 121 13115.10 519.81 57054.42 88888.00 2009-05-01 04:57:04.981 121 13114.97 518.95 57054.18 88888.00 2009-05-01 04:57:05.981 121 13115.88 519.20 57054.67 88888.00 2009-05-01 04:57:06.981 121 13116.53 518.95 57054.91 88888.00 2009-05-01 04:57:07.981 121 13115.23 518.95 57053.81 88888.00 2009-05-01 04:57:08.981 121 13115.49 519.32 57054.54 88888.00 2009-05-01 04:57:09.981 121 13115.88 519.20 57054.18 88888.00 2009-05-01 04:57:10.981 121 13115.75 519.20 57053.45 88888.00 2009-05-01 04:57:11.981 121 13115.88 518.95 57054.05 88888.00 2009-05-01 04:57:12.981 121 13115.88 518.58 57054.91 88888.00 2009-05-01 04:57:13.981 121 13116.14 518.45 57053.57 88888.00 2009-05-01 04:57:14.981 121 13115.75 518.70 57054.05 88888.00 2009-05-01 04:57:15.981 121 13115.62 519.81 57054.54 88888.00 2009-05-01 04:57:16.981 121 13115.75 519.44 57054.30 88888.00 2009-05-01 04:57:17.981 121 13115.62 519.20 57053.81 88888.00 2009-05-01 04:57:18.981 121 13115.75 519.69 57054.79 88888.00 2009-05-01 04:57:19.981 121 13115.49 518.33 57054.79 88888.00 2009-05-01 04:57:20.981 121 13115.88 519.44 57054.18 88888.00 2009-05-01 04:57:21.981 121 13116.14 519.94 57053.81 88888.00 2009-05-01 04:57:22.981 121 13115.75 519.07 57054.30 88888.00 2009-05-01 04:57:23.981 121 13116.01 518.82 57054.30 88888.00 2009-05-01 04:57:24.981 121 13116.66 519.20 57054.05 88888.00 2009-05-01 04:57:25.981 121 13116.66 518.58 57053.45 88888.00 2009-05-01 04:57:26.981 121 13116.27 519.07 57053.93 88888.00 2009-05-01 04:57:27.981 121 13116.27 519.57 57054.18 88888.00 2009-05-01 04:57:28.981 121 13116.40 518.82 57053.69 88888.00 2009-05-01 04:57:29.981 121 13115.88 519.32 57054.30 88888.00 2009-05-01 04:57:30.981 121 13116.01 519.20 57053.93 88888.00 2009-05-01 04:57:31.981 121 13116.27 519.57 57054.18 88888.00 2009-05-01 04:57:32.981 121 13115.88 519.32 57054.67 88888.00 2009-05-01 04:57:33.981 121 13116.79 518.70 57054.18 88888.00 2009-05-01 04:57:34.981 121 13116.66 518.82 57053.93 88888.00 2009-05-01 04:57:35.981 121 13116.01 519.20 57054.42 88888.00 2009-05-01 04:57:36.981 121 13116.66 519.32 57054.18 88888.00 2009-05-01 04:57:37.981 121 13116.66 519.57 57053.93 88888.00 2009-05-01 04:57:38.981 121 13116.66 519.20 57053.69 88888.00 2009-05-01 04:57:39.981 121 13117.44 519.57 57054.42 88888.00 2009-05-01 04:57:40.981 121 13116.66 519.57 57054.30 88888.00 2009-05-01 04:57:41.981 121 13116.66 518.82 57054.67 88888.00 2009-05-01 04:57:42.981 121 13117.05 519.32 57054.42 88888.00 2009-05-01 04:57:43.981 121 13116.01 518.95 57053.93 88888.00 2009-05-01 04:57:44.981 121 13117.31 519.20 57054.67 88888.00 2009-05-01 04:57:45.981 121 13117.05 518.95 57054.54 88888.00 2009-05-01 04:57:46.981 121 13117.44 519.20 57054.42 88888.00 2009-05-01 04:57:47.981 121 13116.79 519.20 57054.54 88888.00 2009-05-01 04:57:48.981 121 13116.40 520.31 57054.67 88888.00 2009-05-01 04:57:49.981 121 13116.66 519.32 57054.79 88888.00 2009-05-01 04:57:50.981 121 13116.40 519.69 57054.30 88888.00 2009-05-01 04:57:51.981 121 13117.31 519.57 57054.67 88888.00 2009-05-01 04:57:52.981 121 13116.79 519.69 57054.05 88888.00 2009-05-01 04:57:53.981 121 13116.79 518.95 57054.79 88888.00 2009-05-01 04:57:54.981 121 13116.40 519.57 57054.91 88888.00 2009-05-01 04:57:55.981 121 13116.40 520.19 57054.67 88888.00 2009-05-01 04:57:56.981 121 13117.05 519.57 57054.30 88888.00 2009-05-01 04:57:57.981 121 13117.18 519.20 57054.79 88888.00 2009-05-01 04:57:58.981 121 13117.18 519.57 57054.42 88888.00 2009-05-01 04:57:59.981 121 13117.18 519.57 57054.42 88888.00 2009-05-01 04:58:00.981 121 13117.70 519.44 57054.54 88888.00 2009-05-01 04:58:01.981 121 13117.96 519.32 57054.54 88888.00 2009-05-01 04:58:02.981 121 13117.05 519.57 57054.42 88888.00 2009-05-01 04:58:03.981 121 13117.05 518.95 57054.79 88888.00 2009-05-01 04:58:04.981 121 13117.31 519.32 57054.30 88888.00 2009-05-01 04:58:05.981 121 13116.66 519.81 57054.30 88888.00 2009-05-01 04:58:06.981 121 13117.05 518.95 57054.54 88888.00 2009-05-01 04:58:07.981 121 13117.44 519.69 57054.79 88888.00 2009-05-01 04:58:08.981 121 13117.70 519.44 57054.18 88888.00 2009-05-01 04:58:09.981 121 13117.44 519.32 57054.42 88888.00 2009-05-01 04:58:10.981 121 13117.57 519.20 57054.67 88888.00 2009-05-01 04:58:11.981 121 13117.31 519.94 57054.54 88888.00 2009-05-01 04:58:12.981 121 13117.44 520.06 57054.42 88888.00 2009-05-01 04:58:13.981 121 13117.70 520.06 57054.91 88888.00 2009-05-01 04:58:14.981 121 13117.96 520.06 57054.91 88888.00 2009-05-01 04:58:15.981 121 13117.83 519.69 57054.30 88888.00 2009-05-01 04:58:16.981 121 13117.96 520.06 57054.30 88888.00 2009-05-01 04:58:17.981 121 13117.57 519.57 57054.30 88888.00 2009-05-01 04:58:18.981 121 13116.92 519.44 57054.05 88888.00 2009-05-01 04:58:19.981 121 13117.57 519.81 57053.93 88888.00 2009-05-01 04:58:20.981 121 13117.70 519.81 57054.67 88888.00 2009-05-01 04:58:21.981 121 13117.96 519.32 57053.57 88888.00 2009-05-01 04:58:22.981 121 13118.09 519.20 57054.91 88888.00 2009-05-01 04:58:23.981 121 13116.53 519.44 57054.30 88888.00 2009-05-01 04:58:24.981 121 13117.83 519.57 57054.30 88888.00 2009-05-01 04:58:25.981 121 13117.05 519.32 57054.91 88888.00 2009-05-01 04:58:26.981 121 13117.44 519.69 57054.79 88888.00 2009-05-01 04:58:27.981 121 13117.70 519.20 57054.54 88888.00 2009-05-01 04:58:28.981 121 13117.18 518.95 57054.91 88888.00 2009-05-01 04:58:29.981 121 13117.05 519.57 57054.54 88888.00 2009-05-01 04:58:30.981 121 13117.70 519.81 57054.91 88888.00 2009-05-01 04:58:31.981 121 13117.83 519.32 57055.28 88888.00 2009-05-01 04:58:32.981 121 13117.44 519.20 57054.67 88888.00 2009-05-01 04:58:33.981 121 13117.18 520.19 57054.42 88888.00 2009-05-01 04:58:34.981 121 13117.44 519.32 57055.40 88888.00 2009-05-01 04:58:35.981 121 13117.70 519.94 57055.03 88888.00 2009-05-01 04:58:36.981 121 13117.70 519.94 57054.91 88888.00 2009-05-01 04:58:37.981 121 13117.44 519.94 57055.64 88888.00 2009-05-01 04:58:38.981 121 13117.05 518.95 57054.67 88888.00 2009-05-01 04:58:39.981 121 13117.96 518.95 57055.03 88888.00 2009-05-01 04:58:40.981 121 13117.96 519.57 57055.16 88888.00 2009-05-01 04:58:41.981 121 13116.92 519.20 57055.16 88888.00 2009-05-01 04:58:42.981 121 13117.57 519.69 57054.91 88888.00 2009-05-01 04:58:43.981 121 13117.05 519.69 57054.67 88888.00 2009-05-01 04:58:44.981 121 13117.44 519.32 57054.18 88888.00 2009-05-01 04:58:45.981 121 13118.22 519.44 57055.89 88888.00 2009-05-01 04:58:46.981 121 13117.57 519.57 57055.28 88888.00 2009-05-01 04:58:47.981 121 13118.09 519.69 57054.54 88888.00 2009-05-01 04:58:48.981 121 13117.83 519.20 57054.91 88888.00 2009-05-01 04:58:49.981 121 13118.48 519.81 57054.42 88888.00 2009-05-01 04:58:50.981 121 13117.70 520.06 57054.79 88888.00 2009-05-01 04:58:51.981 121 13117.70 519.94 57055.40 88888.00 2009-05-01 04:58:52.981 121 13117.96 520.19 57054.91 88888.00 2009-05-01 04:58:53.981 121 13117.44 520.43 57054.67 88888.00 2009-05-01 04:58:54.981 121 13117.57 520.06 57054.54 88888.00 2009-05-01 04:58:55.981 121 13117.83 519.81 57054.42 88888.00 2009-05-01 04:58:56.981 121 13117.70 519.57 57054.91 88888.00 2009-05-01 04:58:57.981 121 13117.96 519.44 57054.42 88888.00 2009-05-01 04:58:58.981 121 13117.31 519.69 57054.54 88888.00 2009-05-01 04:58:59.981 121 13117.44 520.19 57055.03 88888.00 2009-05-01 04:59:00.981 121 13117.83 520.19 57055.03 88888.00 2009-05-01 04:59:01.981 121 13117.96 520.06 57054.54 88888.00 2009-05-01 04:59:02.981 121 13117.31 519.81 57054.42 88888.00 2009-05-01 04:59:03.981 121 13117.83 520.68 57055.16 88888.00 2009-05-01 04:59:04.981 121 13117.05 520.19 57054.42 88888.00 2009-05-01 04:59:05.981 121 13117.83 519.44 57055.16 88888.00 2009-05-01 04:59:06.981 121 13117.31 520.43 57055.03 88888.00 2009-05-01 04:59:07.981 121 13117.44 519.69 57055.16 88888.00 2009-05-01 04:59:08.981 121 13117.96 520.06 57054.91 88888.00 2009-05-01 04:59:09.981 121 13117.57 519.44 57054.05 88888.00 2009-05-01 04:59:10.981 121 13117.44 519.81 57055.16 88888.00 2009-05-01 04:59:11.981 121 13117.31 520.06 57054.91 88888.00 2009-05-01 04:59:12.981 121 13117.96 519.57 57055.03 88888.00 2009-05-01 04:59:13.981 121 13118.22 519.57 57054.91 88888.00 2009-05-01 04:59:14.981 121 13118.48 519.69 57055.03 88888.00 2009-05-01 04:59:15.981 121 13117.96 519.94 57054.54 88888.00 2009-05-01 04:59:16.981 121 13117.57 520.19 57054.05 88888.00 2009-05-01 04:59:17.981 121 13117.70 520.06 57054.79 88888.00 2009-05-01 04:59:18.981 121 13117.18 519.69 57054.91 88888.00 2009-05-01 04:59:19.981 121 13117.18 519.94 57055.03 88888.00 2009-05-01 04:59:20.981 121 13117.96 519.32 57054.18 88888.00 2009-05-01 04:59:21.981 121 13117.70 519.81 57055.03 88888.00 2009-05-01 04:59:22.981 121 13117.44 519.69 57054.67 88888.00 2009-05-01 04:59:23.981 121 13117.31 520.19 57054.67 88888.00 2009-05-01 04:59:24.981 121 13117.57 519.57 57054.67 88888.00 2009-05-01 04:59:25.981 121 13117.83 519.44 57054.54 88888.00 2009-05-01 04:59:26.981 121 13117.83 519.69 57055.28 88888.00 2009-05-01 04:59:27.981 121 13117.83 519.69 57054.79 88888.00 2009-05-01 04:59:28.981 121 13117.57 519.81 57055.16 88888.00 2009-05-01 04:59:29.981 121 13117.18 519.81 57054.79 88888.00 2009-05-01 04:59:30.981 121 13118.22 519.81 57055.03 88888.00 2009-05-01 04:59:31.981 121 13117.31 519.69 57054.30 88888.00 2009-05-01 04:59:32.981 121 13117.31 519.20 57055.16 88888.00 2009-05-01 04:59:33.981 121 13117.83 519.69 57055.03 88888.00 2009-05-01 04:59:34.981 121 13116.92 519.69 57054.54 88888.00 2009-05-01 04:59:35.981 121 13117.57 519.44 57055.03 88888.00 2009-05-01 04:59:36.981 121 13117.57 520.31 57055.16 88888.00 2009-05-01 04:59:37.981 121 13117.44 519.81 57054.79 88888.00 2009-05-01 04:59:38.981 121 13117.70 519.57 57055.03 88888.00 2009-05-01 04:59:39.981 121 13116.79 520.43 57055.64 88888.00 2009-05-01 04:59:40.981 121 13117.83 520.19 57054.67 88888.00 2009-05-01 04:59:41.981 121 13117.70 519.32 57055.16 88888.00 2009-05-01 04:59:42.981 121 13117.83 519.44 57055.40 88888.00 2009-05-01 04:59:43.981 121 13117.70 519.81 57054.54 88888.00 2009-05-01 04:59:44.981 121 13117.70 519.69 57055.77 88888.00 2009-05-01 04:59:45.981 121 13117.44 519.81 57055.52 88888.00 2009-05-01 04:59:46.981 121 13117.83 520.06 57054.91 88888.00 2009-05-01 04:59:47.981 121 13117.57 519.69 57054.91 88888.00 2009-05-01 04:59:48.981 121 13118.35 519.69 57055.40 88888.00 2009-05-01 04:59:49.981 121 13117.83 519.69 57055.16 88888.00 2009-05-01 04:59:50.981 121 13117.57 519.44 57054.91 88888.00 2009-05-01 04:59:51.981 121 13117.44 519.20 57054.54 88888.00 2009-05-01 04:59:52.981 121 13117.70 519.81 57054.91 88888.00 2009-05-01 04:59:53.981 121 13117.70 520.31 57054.79 88888.00 2009-05-01 04:59:54.981 121 13117.70 520.06 57055.52 88888.00 2009-05-01 04:59:55.981 121 13117.83 519.57 57054.42 88888.00 2009-05-01 05:00:00.981 121 13117.70 520.68 57055.28 88888.00 2009-05-01 05:00:01.981 121 13117.05 519.32 57054.54 88888.00 2009-05-01 05:00:02.981 121 13117.05 520.56 57054.54 88888.00 2009-05-01 05:00:03.981 121 13118.22 520.19 57055.16 88888.00 2009-05-01 05:00:04.981 121 13117.44 520.31 57053.93 88888.00 2009-05-01 05:00:05.981 121 13116.92 519.57 57054.79 88888.00 2009-05-01 05:00:06.981 121 13117.18 519.44 57054.05 88888.00 2009-05-01 05:00:07.981 121 13117.70 520.43 57055.03 88888.00 2009-05-01 05:00:08.981 121 13118.09 519.81 57055.52 88888.00 2009-05-01 05:00:09.981 121 13117.70 519.69 57054.67 88888.00 2009-05-01 05:00:10.981 121 13117.18 520.19 57055.16 88888.00 2009-05-01 05:00:11.981 121 13117.31 520.19 57055.28 88888.00 2009-05-01 05:00:12.981 121 13117.31 519.81 57055.40 88888.00 2009-05-01 05:00:13.981 121 13117.05 520.31 57054.67 88888.00 2009-05-01 05:00:14.981 121 13117.18 520.56 57054.54 88888.00 2009-05-01 05:00:15.981 121 13117.44 519.57 57055.28 88888.00 2009-05-01 05:00:16.981 121 13116.92 520.31 57054.91 88888.00 2009-05-01 05:00:17.981 121 13116.92 520.56 57055.52 88888.00 2009-05-01 05:00:18.981 121 13116.92 519.44 57054.05 88888.00 2009-05-01 05:00:19.981 121 13116.53 520.19 57054.54 88888.00 2009-05-01 05:00:20.981 121 13116.53 519.81 57054.42 88888.00 2009-05-01 05:00:21.981 121 13117.18 519.57 57054.91 88888.00 2009-05-01 05:00:22.981 121 13116.66 520.31 57054.91 88888.00 2009-05-01 05:00:23.981 121 13117.05 520.31 57054.67 88888.00 2009-05-01 05:00:24.981 121 13117.05 519.81 57054.42 88888.00 2009-05-01 05:00:25.981 121 13116.92 520.43 57054.67 88888.00 2009-05-01 05:00:26.981 121 13117.18 520.19 57054.30 88888.00 2009-05-01 05:00:27.981 121 13117.05 520.19 57054.91 88888.00 2009-05-01 05:00:28.981 121 13117.31 520.06 57054.05 88888.00 2009-05-01 05:00:29.981 121 13117.05 520.06 57053.81 88888.00 2009-05-01 05:00:30.981 121 13116.92 520.68 57054.91 88888.00 2009-05-01 05:00:31.981 121 13117.05 520.56 57053.81 88888.00 2009-05-01 05:00:32.981 121 13117.05 519.94 57054.42 88888.00 2009-05-01 05:00:33.981 121 13116.53 519.81 57054.79 88888.00 2009-05-01 05:00:34.981 121 13117.18 520.19 57054.91 88888.00 2009-05-01 05:00:35.981 121 13116.14 520.06 57055.03 88888.00 2009-05-01 05:00:36.981 121 13116.92 520.56 57054.54 88888.00 2009-05-01 05:00:37.981 121 13117.05 520.43 57054.18 88888.00 2009-05-01 05:00:38.981 121 13117.31 520.06 57055.64 88888.00 2009-05-01 05:00:39.981 121 13117.31 520.19 57054.79 88888.00 2009-05-01 05:00:40.981 121 13116.53 519.69 57054.42 88888.00 2009-05-01 05:00:41.981 121 13116.92 519.69 57054.67 88888.00 2009-05-01 05:00:42.981 121 13117.31 519.81 57054.05 88888.00 2009-05-01 05:00:43.981 121 13116.53 520.06 57054.30 88888.00 2009-05-01 05:00:44.981 121 13116.92 519.94 57054.30 88888.00 2009-05-01 05:00:45.981 121 13117.05 519.81 57055.52 88888.00 2009-05-01 05:00:46.981 121 13116.66 520.06 57054.91 88888.00 2009-05-01 05:00:47.981 121 13116.53 519.44 57054.54 88888.00 2009-05-01 05:00:48.981 121 13116.66 520.06 57055.16 88888.00 2009-05-01 05:00:49.981 121 13116.53 520.19 57054.67 88888.00 2009-05-01 05:00:50.981 121 13116.66 520.43 57054.42 88888.00 2009-05-01 05:00:51.981 121 13117.18 519.57 57054.30 88888.00 2009-05-01 05:00:52.981 121 13116.53 520.31 57054.54 88888.00 2009-05-01 05:00:53.981 121 13116.27 519.81 57054.54 88888.00 2009-05-01 05:00:54.981 121 13116.66 519.32 57054.54 88888.00 2009-05-01 05:00:55.981 121 13116.01 519.32 57055.16 88888.00 2009-05-01 05:00:56.981 121 13117.18 519.07 57054.91 88888.00 2009-05-01 05:00:57.981 121 13116.53 519.57 57054.30 88888.00 2009-05-01 05:00:58.981 121 13117.05 519.81 57054.30 88888.00 2009-05-01 05:00:59.981 121 13117.05 519.44 57054.54 88888.00 2009-05-01 05:01:00.981 121 13116.66 519.32 57054.79 88888.00 2009-05-01 05:01:01.981 121 13117.05 520.19 57054.30 88888.00 2009-05-01 05:01:02.981 121 13116.27 519.81 57054.67 88888.00 2009-05-01 05:01:03.981 121 13116.92 519.44 57054.54 88888.00 2009-05-01 05:01:04.981 121 13117.18 520.06 57054.18 88888.00 2009-05-01 05:01:05.981 121 13117.05 520.19 57054.18 88888.00 2009-05-01 05:01:06.981 121 13116.53 519.44 57054.42 88888.00 2009-05-01 05:01:07.981 121 13116.14 519.81 57054.79 88888.00 2009-05-01 05:01:08.981 121 13116.53 519.81 57053.93 88888.00 2009-05-01 05:01:09.981 121 13117.05 519.69 57054.91 88888.00 2009-05-01 05:01:10.981 121 13116.66 519.81 57054.05 88888.00 2009-05-01 05:01:11.981 121 13116.92 519.57 57054.79 88888.00 2009-05-01 05:01:12.981 121 13117.05 520.43 57055.28 88888.00 2009-05-01 05:01:13.981 121 13116.53 519.32 57054.79 88888.00 2009-05-01 05:01:14.981 121 13115.88 519.69 57053.93 88888.00 2009-05-01 05:01:15.981 121 13116.79 519.57 57055.16 88888.00 2009-05-01 05:01:16.981 121 13116.79 519.57 57054.67 88888.00 2009-05-01 05:01:17.981 121 13116.53 519.57 57054.05 88888.00 2009-05-01 05:01:18.981 121 13116.01 519.44 57054.05 88888.00 2009-05-01 05:01:19.981 121 13116.53 520.43 57054.79 88888.00 2009-05-01 05:01:20.981 121 13116.92 519.32 57054.79 88888.00 2009-05-01 05:01:21.981 121 13116.79 519.81 57053.93 88888.00 2009-05-01 05:01:22.981 121 13117.18 519.94 57054.67 88888.00 2009-05-01 05:01:23.981 121 13116.53 519.94 57054.18 88888.00 2009-05-01 05:01:24.981 121 13116.40 519.69 57054.42 88888.00 2009-05-01 05:01:25.981 121 13117.05 519.32 57054.18 88888.00 2009-05-01 05:01:26.981 121 13116.40 519.94 57054.42 88888.00 2009-05-01 05:01:27.981 121 13117.31 519.81 57054.18 88888.00 2009-05-01 05:01:28.981 121 13116.92 519.94 57054.67 88888.00 2009-05-01 05:01:29.981 121 13116.40 519.57 57054.67 88888.00 2009-05-01 05:01:30.981 121 13116.92 519.57 57054.42 88888.00 2009-05-01 05:01:31.981 121 13116.53 520.19 57054.79 88888.00 2009-05-01 05:01:32.981 121 13116.27 520.06 57054.79 88888.00 2009-05-01 05:01:33.981 121 13116.27 519.94 57054.54 88888.00 2009-05-01 05:01:34.981 121 13116.40 520.43 57054.18 88888.00 2009-05-01 05:01:35.981 121 13116.92 519.20 57054.05 88888.00 2009-05-01 05:01:36.981 121 13116.27 519.94 57054.42 88888.00 2009-05-01 05:01:37.981 121 13116.53 520.19 57053.32 88888.00 2009-05-01 05:01:38.981 121 13117.18 520.06 57054.18 88888.00 2009-05-01 05:01:39.981 121 13116.14 519.07 57054.67 88888.00 2009-05-01 05:01:40.981 121 13116.79 519.69 57054.05 88888.00 2009-05-01 05:01:41.981 121 13116.92 520.06 57054.42 88888.00 2009-05-01 05:01:42.981 121 13117.05 520.06 57054.30 88888.00 2009-05-01 05:01:43.981 121 13116.40 520.19 57054.30 88888.00 2009-05-01 05:01:44.981 121 13116.53 520.06 57054.42 88888.00 2009-05-01 05:01:45.981 121 13116.66 520.56 57054.67 88888.00 2009-05-01 05:01:46.981 121 13116.66 520.19 57054.79 88888.00 2009-05-01 05:01:47.981 121 13116.66 519.69 57054.79 88888.00 2009-05-01 05:01:48.981 121 13116.66 519.94 57054.05 88888.00 2009-05-01 05:01:49.981 121 13116.79 520.06 57053.81 88888.00 2009-05-01 05:01:50.981 121 13116.27 519.69 57054.67 88888.00 2009-05-01 05:01:51.981 121 13116.14 520.19 57054.18 88888.00 2009-05-01 05:01:52.981 121 13117.31 519.44 57054.30 88888.00 2009-05-01 05:01:53.981 121 13117.18 519.81 57054.18 88888.00 2009-05-01 05:01:54.981 121 13117.18 519.44 57054.42 88888.00 2009-05-01 05:01:55.981 121 13116.66 520.19 57054.79 88888.00 2009-05-01 05:01:56.981 121 13116.53 520.06 57054.54 88888.00 2009-05-01 05:01:57.981 121 13116.14 520.31 57054.18 88888.00 2009-05-01 05:01:58.981 121 13116.53 519.57 57054.42 88888.00 2009-05-01 05:01:59.981 121 13116.53 520.06 57054.67 88888.00 2009-05-01 05:02:00.981 121 13116.40 519.69 57054.30 88888.00 2009-05-01 05:02:01.981 121 13116.79 520.19 57054.30 88888.00 2009-05-01 05:02:02.981 121 13116.14 519.44 57053.93 88888.00 2009-05-01 05:02:03.981 121 13116.53 519.57 57054.54 88888.00 2009-05-01 05:02:04.981 121 13116.66 519.57 57054.91 88888.00 2009-05-01 05:02:05.981 121 13116.53 519.69 57054.91 88888.00 2009-05-01 05:02:06.981 121 13116.27 520.31 57055.64 88888.00 2009-05-01 05:02:07.981 121 13116.79 519.69 57054.79 88888.00 2009-05-01 05:02:08.981 121 13115.62 519.81 57054.79 88888.00 2009-05-01 05:02:09.981 121 13116.14 519.07 57054.05 88888.00 2009-05-01 05:02:10.981 121 13116.27 520.06 57054.79 88888.00 2009-05-01 05:02:11.981 121 13116.40 519.94 57054.91 88888.00 2009-05-01 05:02:12.981 121 13116.27 519.81 57054.54 88888.00 2009-05-01 05:02:13.981 121 13116.79 519.69 57054.18 88888.00 2009-05-01 05:02:14.981 121 13116.27 519.57 57055.40 88888.00 2009-05-01 05:02:15.981 121 13116.92 520.06 57054.79 88888.00 2009-05-01 05:02:16.981 121 13116.79 519.44 57054.91 88888.00 2009-05-01 05:02:17.981 121 13117.05 519.81 57054.05 88888.00 2009-05-01 05:02:18.981 121 13116.66 520.19 57054.30 88888.00 2009-05-01 05:02:19.981 121 13116.01 520.06 57054.79 88888.00 2009-05-01 05:02:20.981 121 13116.66 519.94 57054.05 88888.00 2009-05-01 05:02:21.981 121 13116.53 520.31 57054.54 88888.00 2009-05-01 05:02:22.981 121 13116.79 520.31 57054.67 88888.00 2009-05-01 05:02:23.981 121 13116.40 519.94 57053.93 88888.00 2009-05-01 05:02:24.981 121 13117.05 520.19 57054.18 88888.00 2009-05-01 05:02:25.981 121 13116.92 520.31 57054.18 88888.00 2009-05-01 05:02:26.981 121 13116.79 519.07 57053.93 88888.00 2009-05-01 05:02:27.981 121 13116.66 519.94 57054.67 88888.00 2009-05-01 05:02:28.981 121 13116.92 519.94 57054.79 88888.00 2009-05-01 05:02:29.981 121 13116.53 519.69 57054.67 88888.00 2009-05-01 05:02:30.981 121 13116.27 519.81 57054.18 88888.00 2009-05-01 05:02:31.981 121 13116.40 519.81 57054.30 88888.00 2009-05-01 05:02:32.981 121 13116.40 519.81 57054.54 88888.00 2009-05-01 05:02:33.981 121 13116.53 519.81 57054.54 88888.00 2009-05-01 05:02:34.981 121 13116.27 520.56 57054.67 88888.00 2009-05-01 05:02:35.981 121 13116.92 520.19 57054.42 88888.00 2009-05-01 05:02:36.981 121 13117.18 520.19 57054.54 88888.00 2009-05-01 05:02:37.981 121 13117.05 519.81 57054.05 88888.00 2009-05-01 05:02:38.981 121 13116.92 520.31 57054.54 88888.00 2009-05-01 05:02:39.981 121 13116.66 519.94 57054.91 88888.00 2009-05-01 05:02:40.981 121 13117.18 519.81 57054.42 88888.00 2009-05-01 05:02:41.981 121 13116.40 519.44 57054.54 88888.00 2009-05-01 05:02:42.981 121 13116.40 519.32 57054.54 88888.00 2009-05-01 05:02:43.981 121 13117.05 520.06 57054.42 88888.00 2009-05-01 05:02:44.981 121 13116.53 520.43 57054.30 88888.00 2009-05-01 05:02:45.981 121 13116.14 520.19 57054.67 88888.00 2009-05-01 05:02:46.981 121 13116.79 520.19 57054.67 88888.00 2009-05-01 05:02:47.981 121 13116.27 520.19 57054.30 88888.00 2009-05-01 05:02:48.981 121 13116.27 519.69 57054.42 88888.00 2009-05-01 05:02:49.981 121 13116.53 520.19 57054.91 88888.00 2009-05-01 05:02:50.981 121 13116.66 520.31 57054.30 88888.00 2009-05-01 05:02:51.981 121 13116.40 519.69 57054.54 88888.00 2009-05-01 05:02:52.981 121 13116.79 519.94 57054.54 88888.00 2009-05-01 05:02:53.981 121 13117.05 519.94 57054.42 88888.00 2009-05-01 05:02:54.981 121 13116.79 520.19 57054.67 88888.00 2009-05-01 05:02:55.981 121 13116.92 519.44 57054.67 88888.00 2009-05-01 05:02:56.981 121 13116.01 519.94 57055.03 88888.00 2009-05-01 05:02:57.981 121 13115.88 519.94 57054.91 88888.00 2009-05-01 05:02:58.981 121 13116.79 519.81 57054.54 88888.00 2009-05-01 05:02:59.981 121 13116.79 519.32 57054.05 88888.00 2009-05-01 05:03:00.981 121 13117.31 520.81 57054.18 88888.00 2009-05-01 05:03:01.981 121 13116.53 520.43 57054.05 88888.00 2009-05-01 05:03:02.981 121 13116.66 519.94 57054.18 88888.00 2009-05-01 05:03:03.981 121 13116.66 520.06 57054.67 88888.00 2009-05-01 05:03:04.981 121 13116.92 520.56 57053.69 88888.00 2009-05-01 05:03:05.981 121 13116.53 520.06 57054.91 88888.00 2009-05-01 05:03:06.981 121 13116.27 520.06 57054.05 88888.00 2009-05-01 05:03:07.981 121 13116.92 520.31 57054.54 88888.00 2009-05-01 05:03:08.981 121 13116.92 520.31 57053.93 88888.00 2009-05-01 05:03:09.981 121 13117.05 519.44 57053.69 88888.00 2009-05-01 05:03:10.981 121 13116.79 520.56 57055.16 88888.00 2009-05-01 05:03:11.981 121 13117.44 520.06 57054.30 88888.00 2009-05-01 05:03:12.981 121 13116.92 520.19 57054.91 88888.00 2009-05-01 05:03:13.981 121 13117.31 520.81 57054.79 88888.00 2009-05-01 05:03:14.981 121 13116.66 520.43 57054.54 88888.00 2009-05-01 05:03:15.981 121 13117.05 520.93 57054.42 88888.00 2009-05-01 05:03:16.981 121 13116.27 519.44 57054.18 88888.00 2009-05-01 05:03:17.981 121 13117.31 520.43 57054.54 88888.00 2009-05-01 05:03:18.981 121 13117.05 520.43 57054.30 88888.00 2009-05-01 05:03:19.981 121 13116.92 520.06 57054.30 88888.00 2009-05-01 05:03:20.981 121 13116.92 519.94 57054.05 88888.00 2009-05-01 05:03:21.981 121 13117.18 520.19 57054.30 88888.00 2009-05-01 05:03:22.981 121 13116.01 519.44 57054.42 88888.00 2009-05-01 05:03:23.981 121 13117.05 519.57 57054.67 88888.00 2009-05-01 05:03:24.981 121 13116.40 520.06 57054.42 88888.00 2009-05-01 05:03:25.981 121 13116.40 519.57 57054.54 88888.00 2009-05-01 05:03:26.981 121 13116.40 520.31 57055.03 88888.00 2009-05-01 05:03:27.981 121 13116.27 520.06 57054.05 88888.00 2009-05-01 05:03:28.981 121 13116.27 520.19 57054.18 88888.00 2009-05-01 05:03:29.981 121 13116.79 519.57 57054.79 88888.00 2009-05-01 05:03:30.981 121 13116.79 520.43 57054.42 88888.00 2009-05-01 05:03:31.981 121 13116.53 520.31 57054.05 88888.00 2009-05-01 05:03:32.981 121 13116.66 520.56 57053.81 88888.00 2009-05-01 05:03:33.981 121 13116.66 520.56 57054.18 88888.00 2009-05-01 05:03:34.981 121 13116.53 519.94 57053.69 88888.00 2009-05-01 05:03:35.981 121 13116.01 519.81 57054.54 88888.00 2009-05-01 05:03:36.981 121 13116.92 520.31 57053.81 88888.00 2009-05-01 05:03:37.981 121 13116.40 519.69 57054.42 88888.00 2009-05-01 05:03:38.981 121 13116.66 520.31 57054.42 88888.00 2009-05-01 05:03:39.981 121 13117.44 520.19 57054.18 88888.00 2009-05-01 05:03:40.981 121 13116.79 519.94 57054.30 88888.00 2009-05-01 05:03:41.981 121 13116.79 519.57 57054.05 88888.00 2009-05-01 05:03:42.981 121 13116.40 520.68 57054.05 88888.00 2009-05-01 05:03:43.981 121 13116.01 520.93 57054.18 88888.00 2009-05-01 05:03:44.981 121 13116.40 520.06 57054.18 88888.00 2009-05-01 05:03:45.981 121 13116.92 520.06 57054.05 88888.00 2009-05-01 05:03:46.981 121 13116.92 520.19 57054.54 88888.00 2009-05-01 05:03:47.981 121 13117.05 520.68 57054.79 88888.00 2009-05-01 05:03:48.981 121 13116.01 520.43 57054.18 88888.00 2009-05-01 05:03:49.981 121 13117.05 520.81 57053.81 88888.00 2009-05-01 05:03:50.981 121 13116.27 519.94 57054.54 88888.00 2009-05-01 05:03:51.981 121 13116.27 520.19 57054.67 88888.00 2009-05-01 05:03:52.981 121 13116.53 519.57 57054.79 88888.00 2009-05-01 05:03:53.981 121 13116.79 520.19 57054.05 88888.00 2009-05-01 05:03:54.981 121 13116.27 520.19 57054.42 88888.00 2009-05-01 05:03:55.981 121 13116.27 519.94 57053.93 88888.00 2009-05-01 05:03:56.981 121 13116.66 520.06 57054.30 88888.00 2009-05-01 05:03:57.981 121 13116.66 520.06 57054.05 88888.00 2009-05-01 05:03:58.981 121 13117.18 520.43 57053.69 88888.00 2009-05-01 05:03:59.981 121 13115.88 519.94 57053.69 88888.00 2009-05-01 05:04:00.981 121 13116.79 520.06 57053.69 88888.00 2009-05-01 05:04:01.981 121 13116.66 519.94 57054.05 88888.00 2009-05-01 05:04:02.981 121 13116.79 520.06 57054.30 88888.00 2009-05-01 05:04:03.981 121 13117.18 520.43 57054.30 88888.00 2009-05-01 05:04:04.981 121 13116.40 519.81 57054.18 88888.00 2009-05-01 05:04:05.981 121 13117.18 519.81 57054.30 88888.00 2009-05-01 05:04:06.981 121 13116.92 519.32 57054.18 88888.00 2009-05-01 05:04:07.981 121 13116.14 519.44 57054.79 88888.00 2009-05-01 05:04:08.981 121 13117.05 520.06 57054.05 88888.00 2009-05-01 05:04:09.981 121 13116.92 519.94 57054.79 88888.00 2009-05-01 05:04:10.981 121 13117.05 519.57 57053.69 88888.00 2009-05-01 05:04:11.981 121 13116.27 520.19 57053.69 88888.00 2009-05-01 05:04:12.981 121 13117.18 520.19 57054.05 88888.00 2009-05-01 05:04:13.981 121 13116.27 520.31 57053.57 88888.00 2009-05-01 05:04:14.981 121 13116.01 520.31 57054.05 88888.00 2009-05-01 05:04:15.981 121 13116.01 519.81 57053.93 88888.00 2009-05-01 05:04:16.981 121 13116.40 520.68 57054.05 88888.00 2009-05-01 05:04:17.981 121 13116.66 520.19 57053.81 88888.00 2009-05-01 05:04:18.981 121 13116.01 520.19 57053.93 88888.00 2009-05-01 05:04:19.981 121 13116.66 520.06 57054.18 88888.00 2009-05-01 05:04:20.981 121 13116.79 520.06 57054.54 88888.00 2009-05-01 05:04:21.981 121 13116.40 520.68 57054.30 88888.00 2009-05-01 05:04:22.981 121 13116.53 519.44 57054.42 88888.00 2009-05-01 05:04:23.981 121 13116.66 520.19 57054.05 88888.00 2009-05-01 05:04:24.981 121 13116.66 519.81 57053.93 88888.00 2009-05-01 05:04:25.981 121 13116.92 519.69 57054.05 88888.00 2009-05-01 05:04:26.981 121 13116.53 519.94 57053.81 88888.00 2009-05-01 05:04:27.981 121 13116.14 520.06 57053.57 88888.00 2009-05-01 05:04:28.981 121 13116.27 520.19 57053.20 88888.00 2009-05-01 05:04:29.981 121 13116.53 520.43 57053.93 88888.00 2009-05-01 05:04:30.981 121 13116.40 519.81 57053.57 88888.00 2009-05-01 05:04:31.981 121 13116.92 519.81 57054.30 88888.00 2009-05-01 05:04:32.981 121 13116.92 519.81 57054.05 88888.00 2009-05-01 05:04:33.981 121 13116.27 519.94 57053.69 88888.00 2009-05-01 05:04:34.981 121 13117.18 520.56 57054.18 88888.00 2009-05-01 05:04:35.981 121 13116.66 519.81 57053.81 88888.00 2009-05-01 05:04:36.981 121 13116.79 520.06 57054.05 88888.00 2009-05-01 05:04:37.981 121 13116.14 520.19 57053.93 88888.00 2009-05-01 05:04:38.981 121 13116.01 520.31 57053.32 88888.00 2009-05-01 05:04:39.981 121 13116.01 520.06 57054.54 88888.00 2009-05-01 05:04:40.981 121 13116.66 519.81 57053.69 88888.00 2009-05-01 05:04:41.981 121 13116.53 519.81 57053.81 88888.00 2009-05-01 05:04:42.981 121 13115.62 519.69 57054.05 88888.00 2009-05-01 05:04:43.981 121 13116.40 519.69 57053.81 88888.00 2009-05-01 05:04:44.981 121 13116.40 520.19 57053.69 88888.00 2009-05-01 05:04:45.981 121 13116.01 520.56 57054.05 88888.00 2009-05-01 05:04:46.981 121 13116.01 520.43 57053.93 88888.00 2009-05-01 05:04:47.981 121 13116.27 520.43 57053.57 88888.00 2009-05-01 05:04:48.981 121 13116.40 520.06 57053.69 88888.00 2009-05-01 05:04:49.981 121 13116.53 519.81 57054.30 88888.00 2009-05-01 05:04:50.981 121 13116.53 519.94 57054.18 88888.00 2009-05-01 05:04:51.981 121 13116.66 519.57 57053.93 88888.00 2009-05-01 05:04:52.981 121 13117.05 519.44 57053.81 88888.00 2009-05-01 05:04:53.981 121 13116.53 520.31 57054.42 88888.00 2009-05-01 05:04:54.981 121 13116.27 519.81 57054.18 88888.00 2009-05-01 05:04:55.981 121 13116.66 520.43 57053.81 88888.00 2009-05-01 05:04:56.981 121 13116.40 519.69 57054.05 88888.00 2009-05-01 05:04:57.981 121 13115.62 520.06 57054.05 88888.00 2009-05-01 05:04:58.981 121 13116.27 519.69 57054.18 88888.00 2009-05-01 05:04:59.981 121 13115.88 519.57 57054.42 88888.00 2009-05-01 05:05:00.981 121 13116.53 519.07 57053.81 88888.00 2009-05-01 05:05:01.981 121 13116.40 520.31 57053.81 88888.00 2009-05-01 05:05:02.981 121 13116.92 520.06 57053.20 88888.00 2009-05-01 05:05:03.981 121 13116.01 519.81 57054.54 88888.00 2009-05-01 05:05:04.981 121 13116.53 520.19 57053.93 88888.00 2009-05-01 05:05:05.981 121 13115.75 519.94 57053.81 88888.00 2009-05-01 05:05:06.981 121 13116.01 519.94 57053.93 88888.00 2009-05-01 05:05:07.981 121 13116.14 520.06 57053.93 88888.00 2009-05-01 05:05:08.981 121 13116.53 519.69 57054.18 88888.00 2009-05-01 05:05:09.981 121 13116.01 519.94 57054.54 88888.00 2009-05-01 05:05:10.981 121 13116.92 519.69 57054.18 88888.00 2009-05-01 05:05:11.981 121 13116.40 519.44 57054.42 88888.00 2009-05-01 05:05:12.981 121 13116.40 519.94 57053.93 88888.00 2009-05-01 05:05:13.981 121 13116.66 519.94 57054.54 88888.00 2009-05-01 05:05:14.981 121 13116.14 519.20 57053.32 88888.00 2009-05-01 05:05:15.981 121 13116.40 519.44 57053.93 88888.00 2009-05-01 05:05:16.981 121 13116.53 519.44 57054.42 88888.00 2009-05-01 05:05:17.981 121 13117.05 519.32 57053.81 88888.00 2009-05-01 05:05:18.981 121 13116.53 519.81 57054.05 88888.00 2009-05-01 05:05:19.981 121 13116.53 519.44 57053.93 88888.00 2009-05-01 05:05:20.981 121 13116.27 519.44 57054.05 88888.00 2009-05-01 05:05:21.981 121 13116.66 520.06 57053.93 88888.00 2009-05-01 05:05:22.981 121 13117.05 519.44 57054.42 88888.00 2009-05-01 05:05:23.981 121 13116.53 520.19 57054.05 88888.00 2009-05-01 05:05:24.981 121 13116.79 520.06 57054.05 88888.00 2009-05-01 05:05:25.981 121 13116.40 519.69 57054.05 88888.00 2009-05-01 05:05:26.981 121 13116.27 519.94 57054.18 88888.00 2009-05-01 05:05:27.981 121 13116.53 520.06 57054.05 88888.00 2009-05-01 05:05:28.981 121 13116.53 520.19 57054.54 88888.00 2009-05-01 05:05:29.981 121 13116.53 519.94 57054.42 88888.00 2009-05-01 05:05:30.981 121 13116.66 519.57 57053.93 88888.00 2009-05-01 05:05:31.981 121 13116.27 519.81 57054.42 88888.00 2009-05-01 05:05:32.981 121 13116.27 520.06 57054.30 88888.00 2009-05-01 05:05:33.981 121 13116.79 519.44 57054.42 88888.00 2009-05-01 05:05:34.981 121 13116.79 519.44 57053.69 88888.00 2009-05-01 05:05:35.981 121 13117.31 519.81 57054.18 88888.00 2009-05-01 05:05:36.981 121 13116.14 520.19 57053.81 88888.00 2009-05-01 05:05:37.981 121 13116.53 519.20 57053.57 88888.00 2009-05-01 05:05:38.981 121 13116.92 520.06 57054.42 88888.00 2009-05-01 05:05:39.981 121 13116.53 520.19 57053.93 88888.00 2009-05-01 05:05:40.981 121 13116.27 519.32 57054.18 88888.00 2009-05-01 05:05:41.981 121 13116.79 520.19 57054.42 88888.00 2009-05-01 05:05:42.981 121 13117.31 520.06 57054.05 88888.00 2009-05-01 05:05:43.981 121 13116.27 519.69 57053.45 88888.00 2009-05-01 05:05:44.981 121 13117.44 520.19 57053.81 88888.00 2009-05-01 05:05:45.981 121 13116.66 520.19 57054.05 88888.00 2009-05-01 05:05:46.981 121 13117.05 519.69 57054.30 88888.00 2009-05-01 05:05:47.981 121 13115.88 519.69 57054.18 88888.00 2009-05-01 05:05:48.981 121 13116.53 520.31 57054.30 88888.00 2009-05-01 05:05:49.981 121 13116.79 519.94 57054.79 88888.00 2009-05-01 05:05:50.981 121 13116.79 519.81 57054.30 88888.00 2009-05-01 05:05:51.981 121 13116.40 519.20 57053.93 88888.00 2009-05-01 05:05:52.981 121 13116.66 520.43 57054.05 88888.00 2009-05-01 05:05:53.981 121 13116.66 520.06 57053.81 88888.00 2009-05-01 05:05:54.981 121 13116.66 519.44 57053.57 88888.00 2009-05-01 05:05:55.981 121 13116.79 519.44 57052.95 88888.00 2009-05-01 05:05:56.981 121 13116.92 519.81 57053.81 88888.00 2009-05-01 05:05:57.981 121 13116.79 520.31 57054.05 88888.00 2009-05-01 05:05:58.981 121 13116.53 519.94 57054.18 88888.00 2009-05-01 05:05:59.981 121 13116.92 520.31 57054.54 88888.00 2009-05-01 05:06:00.981 121 13116.14 520.06 57054.18 88888.00 2009-05-01 05:06:01.981 121 13116.53 519.94 57054.05 88888.00 2009-05-01 05:06:02.981 121 13116.66 519.81 57054.30 88888.00 2009-05-01 05:06:03.981 121 13116.92 520.06 57054.30 88888.00 2009-05-01 05:06:04.981 121 13116.66 519.81 57053.69 88888.00 2009-05-01 05:06:05.981 121 13116.79 519.69 57053.93 88888.00 2009-05-01 05:06:06.981 121 13116.27 520.06 57054.30 88888.00 2009-05-01 05:06:07.981 121 13116.79 519.57 57053.69 88888.00 2009-05-01 05:06:08.980 121 13117.05 520.06 57054.54 88888.00 2009-05-01 05:06:09.980 121 13117.05 519.94 57053.69 88888.00 2009-05-01 05:06:10.980 121 13117.18 519.57 57053.57 88888.00 2009-05-01 05:06:11.980 121 13117.05 519.81 57053.57 88888.00 2009-05-01 05:06:12.980 121 13116.66 519.81 57054.05 88888.00 2009-05-01 05:06:13.980 121 13116.14 520.06 57053.81 88888.00 2009-05-01 05:06:14.980 121 13116.40 519.57 57054.30 88888.00 2009-05-01 05:06:15.980 121 13116.53 519.94 57053.81 88888.00 2009-05-01 05:06:16.980 121 13117.31 519.44 57053.69 88888.00 2009-05-01 05:06:17.980 121 13116.53 519.20 57054.05 88888.00 2009-05-01 05:06:18.980 121 13116.92 519.69 57054.18 88888.00 2009-05-01 05:06:19.980 121 13116.79 519.20 57054.54 88888.00 2009-05-01 05:06:20.980 121 13116.66 519.57 57054.67 88888.00 2009-05-01 05:06:21.980 121 13117.18 519.44 57053.57 88888.00 2009-05-01 05:06:22.980 121 13117.05 520.31 57054.42 88888.00 2009-05-01 05:06:23.980 121 13117.18 519.32 57054.05 88888.00 2009-05-01 05:06:24.980 121 13117.05 519.57 57054.54 88888.00 2009-05-01 05:06:25.980 121 13116.66 520.19 57054.30 88888.00 2009-05-01 05:06:26.980 121 13117.05 519.69 57054.67 88888.00 2009-05-01 05:06:27.980 121 13117.18 519.81 57053.81 88888.00 2009-05-01 05:06:28.980 121 13116.53 519.81 57054.30 88888.00 2009-05-01 05:06:29.980 121 13117.05 519.44 57054.05 88888.00 2009-05-01 05:06:30.980 121 13116.79 520.43 57053.45 88888.00 2009-05-01 05:06:31.980 121 13116.40 520.31 57054.79 88888.00 2009-05-01 05:06:32.980 121 13117.57 518.95 57053.45 88888.00 2009-05-01 05:06:33.980 121 13117.31 520.31 57054.54 88888.00 2009-05-01 05:06:34.980 121 13117.44 519.94 57053.45 88888.00 2009-05-01 05:06:35.980 121 13116.92 520.56 57054.54 88888.00 2009-05-01 05:06:36.980 121 13117.18 519.81 57054.42 88888.00 2009-05-01 05:06:37.980 121 13116.01 520.06 57054.79 88888.00 2009-05-01 05:06:38.980 121 13117.44 519.94 57054.67 88888.00 2009-05-01 05:06:39.980 121 13117.05 519.07 57053.93 88888.00 2009-05-01 05:06:40.980 121 13117.05 519.69 57054.30 88888.00 2009-05-01 05:06:41.980 121 13117.44 520.43 57054.30 88888.00 2009-05-01 05:06:42.980 121 13117.44 520.31 57054.30 88888.00 2009-05-01 05:06:43.980 121 13116.79 519.81 57054.54 88888.00 2009-05-01 05:06:44.980 121 13116.40 519.44 57054.18 88888.00 2009-05-01 05:06:45.980 121 13116.92 519.81 57053.57 88888.00 2009-05-01 05:06:46.980 121 13117.18 520.31 57053.81 88888.00 2009-05-01 05:06:47.980 121 13117.05 520.31 57054.05 88888.00 2009-05-01 05:06:48.980 121 13117.18 520.56 57054.54 88888.00 2009-05-01 05:06:49.980 121 13117.18 520.19 57054.05 88888.00 2009-05-01 05:06:50.980 121 13117.83 519.44 57054.05 88888.00 2009-05-01 05:06:51.980 121 13117.18 519.44 57053.45 88888.00 2009-05-01 05:06:52.980 121 13117.05 520.06 57054.67 88888.00 2009-05-01 05:06:53.980 121 13117.05 520.19 57054.42 88888.00 2009-05-01 05:06:54.980 121 13116.79 519.81 57053.81 88888.00 2009-05-01 05:06:55.980 121 13117.57 519.57 57053.32 88888.00 2009-05-01 05:06:56.980 121 13116.53 519.94 57054.30 88888.00 2009-05-01 05:06:57.980 121 13116.53 520.19 57054.91 88888.00 2009-05-01 05:06:58.980 121 13117.18 519.94 57054.67 88888.00 2009-05-01 05:06:59.980 121 13117.18 519.32 57054.05 88888.00 2009-05-01 05:07:00.980 121 13116.79 519.69 57054.54 88888.00 2009-05-01 05:07:01.980 121 13117.05 520.06 57054.18 88888.00 2009-05-01 05:07:02.980 121 13117.70 520.43 57054.42 88888.00 2009-05-01 05:07:03.980 121 13117.18 520.06 57054.18 88888.00 2009-05-01 05:07:04.980 121 13116.66 520.19 57054.79 88888.00 2009-05-01 05:07:05.980 121 13117.18 520.56 57054.42 88888.00 2009-05-01 05:07:06.980 121 13117.18 519.94 57055.03 88888.00 2009-05-01 05:07:07.980 121 13117.31 519.94 57053.93 88888.00 2009-05-01 05:07:08.980 121 13117.05 519.57 57054.05 88888.00 2009-05-01 05:07:09.980 121 13117.70 519.94 57054.30 88888.00 2009-05-01 05:07:10.980 121 13117.70 520.06 57054.05 88888.00 2009-05-01 05:07:11.980 121 13117.57 520.19 57054.18 88888.00 2009-05-01 05:07:12.980 121 13117.18 519.81 57054.42 88888.00 2009-05-01 05:07:13.980 121 13116.92 519.81 57054.05 88888.00 2009-05-01 05:07:14.980 121 13117.31 519.57 57053.81 88888.00 2009-05-01 05:07:15.980 121 13117.31 520.06 57054.67 88888.00 2009-05-01 05:07:16.980 121 13116.92 519.81 57054.05 88888.00 2009-05-01 05:07:17.980 121 13117.18 519.32 57054.54 88888.00 2009-05-01 05:07:18.980 121 13117.31 520.43 57054.30 88888.00 2009-05-01 05:07:19.980 121 13117.31 519.44 57053.93 88888.00 2009-05-01 05:07:20.980 121 13117.31 520.31 57054.42 88888.00 2009-05-01 05:07:21.980 121 13117.57 519.94 57054.42 88888.00 2009-05-01 05:07:22.980 121 13117.57 519.44 57054.05 88888.00 2009-05-01 05:07:23.980 121 13116.92 519.81 57054.05 88888.00 2009-05-01 05:07:24.980 121 13117.57 520.06 57054.18 88888.00 2009-05-01 05:07:25.980 121 13117.05 519.69 57054.54 88888.00 2009-05-01 05:07:26.980 121 13118.09 520.19 57055.03 88888.00 2009-05-01 05:07:27.980 121 13117.44 519.81 57054.18 88888.00 2009-05-01 05:07:28.980 121 13117.05 519.57 57054.18 88888.00 2009-05-01 05:07:29.980 121 13116.92 519.81 57054.91 88888.00 2009-05-01 05:07:30.980 121 13116.79 519.81 57054.54 88888.00 2009-05-01 05:07:31.980 121 13117.70 519.57 57053.69 88888.00 2009-05-01 05:07:32.980 121 13118.09 520.68 57054.18 88888.00 2009-05-01 05:07:33.980 121 13117.83 520.19 57054.18 88888.00 2009-05-01 05:07:34.980 121 13116.53 520.31 57053.57 88888.00 2009-05-01 05:07:35.980 121 13117.57 520.06 57054.42 88888.00 2009-05-01 05:07:36.980 121 13117.57 519.94 57054.05 88888.00 2009-05-01 05:07:37.980 121 13117.57 519.81 57053.57 88888.00 2009-05-01 05:07:38.980 121 13117.18 520.06 57053.69 88888.00 2009-05-01 05:07:39.980 121 13117.57 519.81 57054.18 88888.00 2009-05-01 05:07:40.980 121 13117.05 519.94 57054.18 88888.00 2009-05-01 05:07:41.980 121 13117.70 519.32 57054.30 88888.00 2009-05-01 05:07:42.980 121 13117.57 520.19 57053.93 88888.00 2009-05-01 05:07:43.980 121 13116.92 519.81 57053.93 88888.00 2009-05-01 05:07:44.980 121 13117.44 520.43 57054.42 88888.00 2009-05-01 05:07:45.980 121 13117.83 519.69 57053.57 88888.00 2009-05-01 05:07:46.980 121 13117.18 519.94 57053.93 88888.00 2009-05-01 05:07:47.980 121 13117.31 520.56 57054.05 88888.00 2009-05-01 05:07:48.980 121 13117.83 519.69 57054.18 88888.00 2009-05-01 05:07:49.980 121 13117.83 520.56 57053.81 88888.00 2009-05-01 05:07:50.980 121 13116.92 520.68 57053.93 88888.00 2009-05-01 05:07:51.980 121 13117.05 519.81 57053.57 88888.00 2009-05-01 05:07:52.980 121 13117.44 519.94 57053.45 88888.00 2009-05-01 05:07:53.980 121 13117.18 520.43 57054.54 88888.00 2009-05-01 05:07:54.980 121 13117.44 520.43 57054.42 88888.00 2009-05-01 05:07:55.980 121 13117.83 520.06 57054.30 88888.00 2009-05-01 05:07:56.980 121 13117.57 520.31 57054.54 88888.00 2009-05-01 05:07:57.980 121 13118.09 520.43 57053.93 88888.00 2009-05-01 05:07:58.980 121 13117.70 519.81 57054.18 88888.00 2009-05-01 05:07:59.980 121 13117.83 519.81 57053.93 88888.00 2009-05-01 05:08:00.980 121 13117.96 520.31 57054.18 88888.00 2009-05-01 05:08:01.980 121 13117.96 519.81 57053.69 88888.00 2009-05-01 05:08:02.980 121 13117.96 520.19 57053.93 88888.00 2009-05-01 05:08:03.980 121 13117.18 520.81 57054.42 88888.00 2009-05-01 05:08:04.980 121 13116.79 520.31 57054.05 88888.00 2009-05-01 05:08:05.980 121 13117.70 520.19 57054.05 88888.00 2009-05-01 05:08:06.980 121 13117.05 520.19 57053.20 88888.00 2009-05-01 05:08:07.980 121 13117.31 520.56 57054.18 88888.00 2009-05-01 05:08:08.980 121 13117.57 519.81 57054.30 88888.00 2009-05-01 05:08:09.980 121 13117.44 520.31 57054.05 88888.00 2009-05-01 05:08:10.980 121 13117.83 520.56 57054.79 88888.00 2009-05-01 05:08:11.980 121 13117.05 519.94 57054.54 88888.00 2009-05-01 05:08:12.980 121 13117.31 519.94 57053.32 88888.00 2009-05-01 05:08:13.980 121 13117.05 520.31 57053.93 88888.00 2009-05-01 05:08:14.980 121 13117.44 520.31 57053.81 88888.00 2009-05-01 05:08:15.980 121 13117.05 520.81 57053.69 88888.00 2009-05-01 05:08:16.980 121 13117.44 519.57 57054.05 88888.00 2009-05-01 05:08:17.980 121 13117.05 520.56 57053.57 88888.00 2009-05-01 05:08:18.980 121 13117.31 520.31 57053.69 88888.00 2009-05-01 05:08:19.980 121 13116.66 520.93 57054.05 88888.00 2009-05-01 05:08:20.980 121 13117.31 520.31 57054.18 88888.00 2009-05-01 05:08:21.980 121 13116.92 519.44 57054.42 88888.00 2009-05-01 05:08:22.980 121 13117.44 520.31 57054.67 88888.00 2009-05-01 05:08:23.980 121 13117.83 520.06 57053.93 88888.00 2009-05-01 05:08:24.980 121 13116.66 520.56 57053.69 88888.00 2009-05-01 05:08:25.980 121 13116.79 519.32 57053.69 88888.00 2009-05-01 05:08:26.980 121 13116.92 520.06 57054.30 88888.00 2009-05-01 05:08:27.980 121 13117.57 520.31 57054.18 88888.00 2009-05-01 05:08:28.980 121 13117.31 519.94 57054.30 88888.00 2009-05-01 05:08:29.980 121 13117.18 519.94 57053.69 88888.00 2009-05-01 05:08:30.980 121 13116.53 520.31 57054.54 88888.00 2009-05-01 05:08:31.980 121 13117.44 520.81 57054.18 88888.00 2009-05-01 05:08:32.980 121 13117.44 519.81 57054.30 88888.00 2009-05-01 05:08:33.980 121 13117.44 519.94 57053.45 88888.00 2009-05-01 05:08:34.980 121 13117.70 520.31 57053.81 88888.00 2009-05-01 05:08:35.980 121 13117.31 519.81 57054.67 88888.00 2009-05-01 05:08:36.980 121 13117.44 519.94 57054.42 88888.00 2009-05-01 05:08:37.980 121 13116.79 520.43 57053.69 88888.00 2009-05-01 05:08:38.980 121 13116.92 520.06 57054.18 88888.00 2009-05-01 05:08:39.980 121 13117.83 520.06 57054.54 88888.00 2009-05-01 05:08:40.980 121 13118.09 520.06 57054.05 88888.00 2009-05-01 05:08:41.980 121 13117.57 520.81 57053.93 88888.00 2009-05-01 05:08:42.980 121 13117.57 520.31 57053.69 88888.00 2009-05-01 05:08:43.980 121 13117.83 519.94 57053.32 88888.00 2009-05-01 05:08:44.980 121 13117.83 520.68 57054.18 88888.00 2009-05-01 05:08:45.980 121 13117.18 520.56 57053.93 88888.00 2009-05-01 05:08:46.980 121 13117.70 520.68 57053.69 88888.00 2009-05-01 05:08:47.980 121 13117.18 520.19 57054.18 88888.00 2009-05-01 05:08:48.980 121 13118.22 520.31 57054.05 88888.00 2009-05-01 05:08:49.980 121 13117.57 520.19 57054.54 88888.00 2009-05-01 05:08:50.980 121 13117.05 520.06 57054.79 88888.00 2009-05-01 05:08:51.980 121 13117.31 520.43 57054.30 88888.00 2009-05-01 05:08:52.980 121 13117.31 520.19 57053.57 88888.00 2009-05-01 05:08:53.980 121 13117.83 519.94 57054.54 88888.00 2009-05-01 05:08:54.980 121 13116.92 520.81 57054.67 88888.00 2009-05-01 05:08:55.980 121 13116.92 520.81 57054.05 88888.00 2009-05-01 05:08:56.980 121 13117.70 520.19 57054.18 88888.00 2009-05-01 05:08:57.980 121 13117.83 521.05 57053.81 88888.00 2009-05-01 05:08:58.980 121 13117.05 519.57 57054.67 88888.00 2009-05-01 05:08:59.980 121 13116.79 520.06 57054.18 88888.00 2009-05-01 05:09:00.980 121 13117.18 519.81 57054.05 88888.00 2009-05-01 05:09:01.980 121 13117.44 520.06 57054.67 88888.00 2009-05-01 05:09:02.980 121 13117.96 519.81 57053.57 88888.00 2009-05-01 05:09:03.980 121 13117.70 519.69 57053.69 88888.00 2009-05-01 05:09:04.980 121 13117.96 520.06 57053.69 88888.00 2009-05-01 05:09:05.980 121 13117.31 519.81 57054.42 88888.00 2009-05-01 05:09:06.980 121 13117.05 520.06 57054.67 88888.00 2009-05-01 05:09:07.980 121 13117.83 519.57 57054.05 88888.00 2009-05-01 05:09:08.980 121 13117.31 520.19 57053.93 88888.00 2009-05-01 05:09:09.980 121 13117.44 519.81 57054.05 88888.00 2009-05-01 05:09:10.980 121 13117.44 519.81 57054.54 88888.00 2009-05-01 05:09:11.980 121 13117.05 520.81 57053.93 88888.00 2009-05-01 05:09:12.980 121 13116.92 520.19 57054.05 88888.00 2009-05-01 05:09:13.980 121 13117.31 520.68 57054.05 88888.00 2009-05-01 05:09:14.980 121 13117.44 519.20 57053.57 88888.00 2009-05-01 05:09:15.980 121 13116.92 519.81 57053.81 88888.00 2009-05-01 05:09:16.980 121 13117.18 519.69 57054.54 88888.00 2009-05-01 05:09:17.980 121 13117.31 519.57 57053.93 88888.00 2009-05-01 05:09:18.980 121 13117.18 519.57 57054.05 88888.00 2009-05-01 05:09:19.980 121 13117.18 519.32 57053.93 88888.00 2009-05-01 05:09:20.980 121 13117.44 520.06 57054.18 88888.00 2009-05-01 05:09:21.980 121 13117.44 519.81 57053.45 88888.00 2009-05-01 05:09:22.980 121 13117.44 520.43 57054.18 88888.00 2009-05-01 05:09:23.980 121 13117.31 519.69 57054.05 88888.00 2009-05-01 05:09:24.980 121 13117.57 519.57 57054.05 88888.00 2009-05-01 05:09:25.980 121 13116.79 519.57 57053.81 88888.00 2009-05-01 05:09:26.980 121 13117.18 520.31 57053.69 88888.00 2009-05-01 05:09:27.980 121 13116.79 519.69 57053.69 88888.00 2009-05-01 05:09:28.980 121 13116.92 520.06 57054.18 88888.00 2009-05-01 05:09:29.980 121 13117.44 520.43 57054.79 88888.00 2009-05-01 05:09:30.980 121 13115.62 520.19 57053.45 88888.00 2009-05-01 05:09:31.980 121 13117.18 520.19 57054.05 88888.00 2009-05-01 05:09:32.980 121 13116.66 520.06 57053.81 88888.00 2009-05-01 05:09:33.980 121 13116.66 520.56 57054.05 88888.00 2009-05-01 05:09:34.980 121 13116.92 519.69 57053.32 88888.00 2009-05-01 05:09:35.980 121 13116.66 521.05 57054.18 88888.00 2009-05-01 05:09:36.980 121 13117.05 519.94 57054.05 88888.00 2009-05-01 05:09:37.980 121 13117.31 520.43 57054.05 88888.00 2009-05-01 05:09:38.980 121 13117.05 519.57 57053.81 88888.00 2009-05-01 05:09:39.980 121 13117.57 520.06 57054.30 88888.00 2009-05-01 05:09:40.980 121 13117.70 520.06 57054.30 88888.00 2009-05-01 05:09:41.980 121 13117.05 519.57 57054.42 88888.00 2009-05-01 05:09:42.980 121 13116.92 520.06 57053.93 88888.00 2009-05-01 05:09:43.980 121 13117.44 519.57 57053.20 88888.00 2009-05-01 05:09:44.980 121 13117.70 520.68 57054.30 88888.00 2009-05-01 05:09:45.980 121 13116.66 519.81 57053.81 88888.00 2009-05-01 05:09:46.980 121 13118.48 519.32 57053.81 88888.00 2009-05-01 05:09:47.980 121 13118.35 519.20 57054.54 88888.00 2009-05-01 05:09:48.980 121 13117.44 520.43 57054.30 88888.00 2009-05-01 05:09:49.980 121 13117.05 520.19 57054.30 88888.00 2009-05-01 05:09:50.980 121 13117.31 519.57 57054.30 88888.00 2009-05-01 05:09:51.980 121 13117.96 519.57 57054.30 88888.00 2009-05-01 05:09:52.980 121 13117.70 519.57 57053.93 88888.00 2009-05-01 05:09:53.980 121 13117.57 519.94 57054.30 88888.00 2009-05-01 05:09:54.980 121 13117.18 519.20 57054.42 88888.00 2009-05-01 05:09:55.980 121 13117.96 519.44 57053.69 88888.00 2009-05-01 05:09:56.980 121 13117.44 519.94 57054.18 88888.00 2009-05-01 05:09:57.980 121 13117.05 520.06 57054.54 88888.00 2009-05-01 05:09:58.980 121 13118.61 519.32 57054.05 88888.00 2009-05-01 05:09:59.980 121 13117.70 519.94 57054.30 88888.00 2009-05-01 05:10:00.980 121 13117.83 519.81 57054.42 88888.00 2009-05-01 05:10:01.980 121 13117.70 519.69 57053.81 88888.00 2009-05-01 05:10:02.980 121 13117.70 520.06 57053.57 88888.00 2009-05-01 05:10:03.980 121 13117.31 519.69 57054.05 88888.00 2009-05-01 05:10:04.980 121 13117.18 520.31 57054.05 88888.00 2009-05-01 05:10:05.980 121 13116.79 520.19 57053.32 88888.00 2009-05-01 05:10:06.980 121 13117.96 519.94 57053.57 88888.00 2009-05-01 05:10:07.980 121 13117.70 519.94 57054.54 88888.00 2009-05-01 05:10:08.980 121 13117.70 520.19 57054.67 88888.00 2009-05-01 05:10:09.980 121 13117.83 520.31 57053.93 88888.00 2009-05-01 05:10:10.980 121 13117.31 519.44 57053.69 88888.00 2009-05-01 05:10:11.980 121 13117.57 519.69 57054.18 88888.00 2009-05-01 05:10:12.980 121 13117.44 520.06 57053.57 88888.00 2009-05-01 05:10:13.980 121 13117.44 520.06 57053.81 88888.00 2009-05-01 05:10:14.980 121 13117.05 519.57 57053.93 88888.00 2009-05-01 05:10:15.980 121 13117.70 520.31 57054.30 88888.00 2009-05-01 05:10:16.980 121 13117.57 519.57 57053.93 88888.00 2009-05-01 05:10:17.980 121 13117.44 519.94 57054.18 88888.00 2009-05-01 05:10:18.980 121 13117.44 520.19 57054.05 88888.00 2009-05-01 05:10:19.980 121 13117.83 519.20 57054.18 88888.00 2009-05-01 05:10:20.980 121 13117.31 518.70 57054.18 88888.00 2009-05-01 05:10:21.980 121 13117.70 519.94 57053.93 88888.00 2009-05-01 05:10:22.980 121 13118.35 519.44 57053.93 88888.00 2009-05-01 05:10:23.980 121 13117.96 519.69 57054.18 88888.00 2009-05-01 05:10:24.980 121 13117.44 520.19 57055.03 88888.00 2009-05-01 05:10:25.980 121 13117.05 519.81 57054.79 88888.00 2009-05-01 05:10:26.980 121 13117.83 520.06 57054.18 88888.00 2009-05-01 05:10:27.980 121 13116.66 519.94 57054.05 88888.00 2009-05-01 05:10:28.980 121 13117.83 520.43 57054.30 88888.00 2009-05-01 05:10:29.980 121 13117.70 520.06 57054.67 88888.00 2009-05-01 05:10:30.980 121 13117.96 520.31 57054.30 88888.00 2009-05-01 05:10:31.980 121 13118.09 519.94 57054.18 88888.00 2009-05-01 05:10:32.980 121 13117.83 519.44 57054.05 88888.00 2009-05-01 05:10:33.980 121 13118.09 519.69 57054.18 88888.00 2009-05-01 05:10:34.980 121 13117.57 519.20 57054.42 88888.00 2009-05-01 05:10:35.980 121 13117.44 519.69 57053.93 88888.00 2009-05-01 05:10:36.980 121 13118.61 519.69 57053.81 88888.00 2009-05-01 05:10:37.980 121 13117.70 519.94 57054.30 88888.00 2009-05-01 05:10:38.980 121 13118.09 520.06 57054.91 88888.00 2009-05-01 05:10:39.980 121 13117.31 519.81 57054.54 88888.00 2009-05-01 05:10:40.980 121 13118.22 520.31 57053.81 88888.00 2009-05-01 05:10:41.980 121 13117.96 519.32 57054.05 88888.00 2009-05-01 05:10:42.980 121 13118.87 519.69 57054.30 88888.00 2009-05-01 05:10:43.980 121 13118.35 519.32 57054.67 88888.00 2009-05-01 05:10:44.980 121 13118.09 519.69 57053.93 88888.00 2009-05-01 05:10:45.980 121 13118.35 520.06 57054.54 88888.00 2009-05-01 05:10:46.980 121 13118.74 519.57 57053.69 88888.00 2009-05-01 05:10:47.980 121 13118.87 519.69 57054.54 88888.00 2009-05-01 05:10:48.980 121 13118.48 519.44 57054.18 88888.00 2009-05-01 05:10:49.980 121 13118.87 519.81 57054.54 88888.00 2009-05-01 05:10:50.980 121 13118.48 519.94 57053.69 88888.00 2009-05-01 05:10:51.980 121 13118.48 520.06 57054.30 88888.00 2009-05-01 05:10:52.980 121 13118.35 519.57 57055.28 88888.00 2009-05-01 05:10:53.980 121 13118.35 519.69 57053.93 88888.00 2009-05-01 05:10:54.980 121 13118.61 520.06 57054.67 88888.00 2009-05-01 05:10:55.980 121 13118.22 519.69 57053.69 88888.00 2009-05-01 05:10:56.980 121 13119.26 519.94 57054.30 88888.00 2009-05-01 05:10:57.980 121 13118.87 519.44 57054.30 88888.00 2009-05-01 05:10:58.980 121 13118.48 520.06 57054.05 88888.00 2009-05-01 05:10:59.980 121 13118.87 519.94 57053.93 88888.00 2009-05-01 05:11:00.980 121 13118.09 520.06 57053.81 88888.00 2009-05-01 05:11:01.980 121 13118.35 520.06 57053.93 88888.00 2009-05-01 05:11:02.980 121 13118.87 520.06 57055.03 88888.00 2009-05-01 05:11:03.980 121 13118.74 520.19 57054.30 88888.00 2009-05-01 05:11:04.980 121 13118.61 520.56 57054.67 88888.00 2009-05-01 05:11:05.980 121 13118.87 520.19 57054.42 88888.00 2009-05-01 05:11:06.980 121 13118.48 519.44 57054.18 88888.00 2009-05-01 05:11:07.980 121 13118.35 520.06 57054.67 88888.00 2009-05-01 05:11:08.980 121 13118.09 520.31 57054.79 88888.00 2009-05-01 05:11:09.980 121 13118.22 519.57 57054.18 88888.00 2009-05-01 05:11:10.980 121 13119.52 519.81 57054.30 88888.00 2009-05-01 05:11:11.980 121 13118.74 519.69 57054.67 88888.00 2009-05-01 05:11:12.980 121 13118.35 519.07 57054.30 88888.00 2009-05-01 05:11:13.980 121 13118.22 519.94 57054.30 88888.00 2009-05-01 05:11:14.980 121 13118.61 519.44 57054.42 88888.00 2009-05-01 05:11:15.980 121 13119.13 519.32 57054.05 88888.00 2009-05-01 05:11:16.980 121 13118.22 520.19 57054.42 88888.00 2009-05-01 05:11:17.980 121 13119.52 519.81 57054.67 88888.00 2009-05-01 05:11:18.980 121 13117.96 519.69 57053.57 88888.00 2009-05-01 05:11:19.980 121 13118.74 519.94 57054.18 88888.00 2009-05-01 05:11:20.980 121 13118.61 520.06 57054.79 88888.00 2009-05-01 05:11:21.980 121 13118.48 520.06 57053.93 88888.00 2009-05-01 05:11:22.980 121 13117.70 519.44 57054.05 88888.00 2009-05-01 05:11:23.980 121 13118.61 519.69 57053.81 88888.00 2009-05-01 05:11:24.980 121 13118.48 519.94 57055.16 88888.00 2009-05-01 05:11:25.980 121 13118.09 519.44 57054.79 88888.00 2009-05-01 05:11:26.980 121 13117.96 520.19 57054.54 88888.00 2009-05-01 05:11:27.980 121 13118.74 519.20 57054.91 88888.00 2009-05-01 05:11:28.980 121 13117.83 519.57 57054.42 88888.00 2009-05-01 05:11:29.980 121 13118.48 519.32 57054.79 88888.00 2009-05-01 05:11:30.980 121 13118.48 519.32 57053.81 88888.00 2009-05-01 05:11:31.980 121 13119.13 519.57 57054.05 88888.00 2009-05-01 05:11:32.980 121 13118.48 520.31 57053.69 88888.00 2009-05-01 05:11:33.980 121 13118.74 519.81 57053.81 88888.00 2009-05-01 05:11:34.980 121 13118.35 519.81 57054.30 88888.00 2009-05-01 05:11:35.980 121 13118.61 519.20 57054.42 88888.00 2009-05-01 05:11:36.980 121 13118.22 519.44 57053.57 88888.00 2009-05-01 05:11:37.980 121 13118.35 519.69 57054.18 88888.00 2009-05-01 05:11:38.980 121 13118.22 520.56 57053.81 88888.00 2009-05-01 05:11:39.980 121 13118.35 519.94 57054.67 88888.00 2009-05-01 05:11:40.980 121 13118.35 520.19 57054.54 88888.00 2009-05-01 05:11:41.980 121 13118.87 519.57 57054.42 88888.00 2009-05-01 05:11:42.980 121 13117.57 519.94 57053.93 88888.00 2009-05-01 05:11:43.980 121 13118.48 519.57 57054.18 88888.00 2009-05-01 05:11:44.980 121 13119.13 520.06 57054.30 88888.00 2009-05-01 05:11:45.980 121 13118.74 519.69 57054.05 88888.00 2009-05-01 05:11:46.980 121 13119.13 519.69 57053.81 88888.00 2009-05-01 05:11:47.980 121 13118.22 520.43 57054.42 88888.00 2009-05-01 05:11:48.980 121 13117.70 519.94 57054.54 88888.00 2009-05-01 05:11:49.980 121 13118.35 519.94 57054.18 88888.00 2009-05-01 05:11:50.980 121 13118.61 520.06 57054.54 88888.00 2009-05-01 05:11:51.980 121 13118.48 519.69 57053.93 88888.00 2009-05-01 05:11:52.980 121 13119.13 520.06 57053.69 88888.00 2009-05-01 05:11:53.980 121 13119.00 520.68 57054.42 88888.00 2009-05-01 05:11:54.980 121 13118.35 520.19 57054.67 88888.00 2009-05-01 05:11:55.980 121 13118.48 520.06 57053.81 88888.00 2009-05-01 05:11:56.980 121 13118.22 519.69 57054.05 88888.00 2009-05-01 05:11:57.980 121 13118.22 520.06 57053.93 88888.00 2009-05-01 05:11:58.980 121 13118.48 519.20 57054.54 88888.00 2009-05-01 05:11:59.980 121 13118.22 520.56 57054.18 88888.00 2009-05-01 05:12:00.980 121 13118.48 519.81 57054.54 88888.00 2009-05-01 05:12:01.980 121 13117.83 520.19 57054.05 88888.00 2009-05-01 05:12:02.980 121 13118.87 520.31 57054.05 88888.00 2009-05-01 05:12:03.980 121 13118.87 520.19 57054.05 88888.00 2009-05-01 05:12:04.980 121 13118.48 519.57 57054.30 88888.00 2009-05-01 05:12:05.980 121 13119.65 520.06 57054.30 88888.00 2009-05-01 05:12:06.980 121 13118.22 519.94 57053.81 88888.00 2009-05-01 05:12:07.980 121 13117.83 520.19 57054.18 88888.00 2009-05-01 05:12:08.980 121 13119.00 519.57 57054.42 88888.00 2009-05-01 05:12:09.980 121 13117.83 519.69 57053.93 88888.00 2009-05-01 05:12:10.980 121 13118.48 519.94 57053.93 88888.00 2009-05-01 05:12:11.980 121 13118.87 520.19 57053.93 88888.00 2009-05-01 05:12:12.980 121 13118.22 519.69 57054.30 88888.00 2009-05-01 05:12:13.980 121 13118.35 519.69 57054.54 88888.00 2009-05-01 05:12:14.980 121 13118.74 519.57 57053.81 88888.00 2009-05-01 05:12:15.980 121 13118.87 519.81 57054.79 88888.00 2009-05-01 05:12:16.980 121 13118.48 519.44 57054.42 88888.00 2009-05-01 05:12:17.980 121 13118.87 520.06 57054.42 88888.00 2009-05-01 05:12:18.980 121 13118.74 520.19 57054.18 88888.00 2009-05-01 05:12:19.980 121 13117.70 520.06 57054.30 88888.00 2009-05-01 05:12:20.980 121 13118.48 520.81 57054.42 88888.00 2009-05-01 05:12:21.980 121 13118.35 520.19 57054.05 88888.00 2009-05-01 05:12:22.980 121 13117.96 520.19 57054.42 88888.00 2009-05-01 05:12:23.980 121 13117.96 519.94 57054.30 88888.00 2009-05-01 05:12:24.980 121 13118.35 520.06 57054.42 88888.00 2009-05-01 05:12:25.980 121 13117.83 519.94 57053.93 88888.00 2009-05-01 05:12:26.980 121 13118.87 520.19 57054.18 88888.00 2009-05-01 05:12:27.980 121 13117.70 520.68 57054.30 88888.00 2009-05-01 05:12:28.980 121 13118.61 519.94 57054.05 88888.00 2009-05-01 05:12:29.980 121 13118.48 520.19 57054.05 88888.00 2009-05-01 05:12:30.980 121 13118.09 519.69 57053.69 88888.00 2009-05-01 05:12:31.980 121 13118.09 520.93 57053.93 88888.00 2009-05-01 05:12:32.980 121 13117.83 520.43 57053.57 88888.00 2009-05-01 05:12:33.980 121 13118.48 520.93 57053.93 88888.00 2009-05-01 05:12:34.980 121 13118.22 520.19 57053.93 88888.00 2009-05-01 05:12:35.980 121 13118.35 520.31 57055.16 88888.00 2009-05-01 05:12:36.980 121 13119.13 520.31 57054.05 88888.00 2009-05-01 05:12:37.980 121 13118.48 520.68 57054.05 88888.00 2009-05-01 05:12:38.980 121 13118.74 519.32 57054.05 88888.00 2009-05-01 05:12:39.980 121 13118.61 520.19 57054.30 88888.00 2009-05-01 05:12:40.980 121 13118.22 519.81 57054.54 88888.00 2009-05-01 05:12:41.980 121 13118.09 520.43 57053.93 88888.00 2009-05-01 05:12:42.980 121 13118.61 520.31 57054.30 88888.00 2009-05-01 05:12:43.980 121 13118.35 520.06 57053.32 88888.00 2009-05-01 05:12:44.980 121 13118.22 519.81 57054.05 88888.00 2009-05-01 05:12:45.980 121 13118.48 520.31 57054.42 88888.00 2009-05-01 05:12:46.980 121 13118.61 520.43 57054.30 88888.00 2009-05-01 05:12:47.980 121 13118.74 520.68 57053.81 88888.00 2009-05-01 05:12:48.980 121 13118.22 519.57 57053.57 88888.00 2009-05-01 05:12:49.980 121 13118.61 521.05 57053.45 88888.00 2009-05-01 05:12:50.980 121 13118.48 519.81 57054.67 88888.00 2009-05-01 05:12:51.980 121 13118.48 520.06 57053.93 88888.00 2009-05-01 05:12:52.980 121 13118.22 519.44 57054.05 88888.00 2009-05-01 05:12:53.980 121 13119.26 520.43 57053.45 88888.00 2009-05-01 05:12:54.980 121 13118.61 520.31 57053.81 88888.00 2009-05-01 05:12:55.980 121 13118.22 519.20 57053.81 88888.00 2009-05-01 05:12:56.980 121 13118.87 520.31 57053.93 88888.00 2009-05-01 05:12:57.980 121 13118.35 519.94 57054.05 88888.00 2009-05-01 05:12:58.980 121 13117.96 520.31 57053.69 88888.00 2009-05-01 05:12:59.980 121 13118.35 520.43 57054.30 88888.00 2009-05-01 05:13:00.980 121 13118.35 520.43 57054.67 88888.00 2009-05-01 05:13:01.980 121 13118.22 520.31 57053.45 88888.00 2009-05-01 05:13:02.980 121 13118.09 520.06 57053.93 88888.00 2009-05-01 05:13:03.980 121 13118.48 520.06 57053.93 88888.00 2009-05-01 05:13:04.980 121 13117.83 519.32 57053.81 88888.00 2009-05-01 05:13:05.980 121 13118.87 519.94 57053.57 88888.00 2009-05-01 05:13:06.980 121 13118.74 519.94 57053.93 88888.00 2009-05-01 05:13:07.980 121 13118.48 519.81 57053.93 88888.00 2009-05-01 05:13:08.980 121 13118.48 519.57 57054.54 88888.00 2009-05-01 05:13:09.980 121 13119.13 519.94 57053.45 88888.00 2009-05-01 05:13:10.980 121 13118.87 520.93 57053.32 88888.00 2009-05-01 05:13:11.980 121 13118.22 520.19 57054.67 88888.00 2009-05-01 05:13:12.980 121 13119.13 520.06 57053.81 88888.00 2009-05-01 05:13:13.980 121 13118.48 520.19 57054.42 88888.00 2009-05-01 05:13:14.980 121 13117.96 520.19 57054.05 88888.00 2009-05-01 05:13:15.980 121 13118.09 519.94 57053.93 88888.00 2009-05-01 05:13:16.980 121 13118.09 521.05 57054.18 88888.00 2009-05-01 05:13:17.980 121 13117.96 520.43 57053.81 88888.00 2009-05-01 05:13:18.980 121 13118.35 520.06 57054.30 88888.00 2009-05-01 05:13:19.980 121 13118.74 519.81 57054.67 88888.00 2009-05-01 05:13:20.980 121 13118.35 520.19 57054.30 88888.00 2009-05-01 05:13:21.980 121 13119.00 520.19 57053.93 88888.00 2009-05-01 05:13:22.980 121 13118.35 520.43 57054.30 88888.00 2009-05-01 05:13:23.980 121 13117.83 520.31 57053.81 88888.00 2009-05-01 05:13:24.980 121 13118.61 520.31 57053.93 88888.00 2009-05-01 05:13:25.980 121 13118.35 519.94 57054.30 88888.00 2009-05-01 05:13:26.980 121 13118.22 520.06 57054.05 88888.00 2009-05-01 05:13:27.980 121 13118.48 519.94 57054.42 88888.00 2009-05-01 05:13:28.980 121 13117.83 520.68 57054.42 88888.00 2009-05-01 05:13:29.980 121 13118.74 519.69 57053.93 88888.00 2009-05-01 05:13:30.980 121 13118.48 519.81 57055.03 88888.00 2009-05-01 05:13:31.980 121 13117.83 519.94 57054.67 88888.00 2009-05-01 05:13:32.980 121 13117.96 520.43 57054.05 88888.00 2009-05-01 05:13:33.980 121 13118.35 520.68 57054.30 88888.00 2009-05-01 05:13:34.980 121 13117.96 520.56 57054.05 88888.00 2009-05-01 05:13:35.980 121 13118.09 520.93 57053.81 88888.00 2009-05-01 05:13:36.980 121 13118.87 520.19 57054.18 88888.00 2009-05-01 05:13:37.980 121 13118.09 520.43 57054.18 88888.00 2009-05-01 05:13:38.980 121 13118.48 520.56 57054.54 88888.00 2009-05-01 05:13:39.980 121 13118.48 519.81 57053.45 88888.00 2009-05-01 05:13:40.980 121 13117.83 520.19 57053.69 88888.00 2009-05-01 05:13:41.980 121 13118.87 520.19 57054.54 88888.00 2009-05-01 05:13:42.980 121 13117.96 520.68 57053.93 88888.00 2009-05-01 05:13:43.980 121 13118.22 520.93 57054.05 88888.00 2009-05-01 05:13:44.980 121 13118.22 519.81 57053.69 88888.00 2009-05-01 05:13:45.980 121 13117.57 520.19 57054.05 88888.00 2009-05-01 05:13:46.980 121 13117.44 520.56 57052.83 88888.00 2009-05-01 05:13:47.980 121 13117.70 520.43 57054.05 88888.00 2009-05-01 05:13:48.980 121 13118.22 520.43 57054.54 88888.00 2009-05-01 05:13:49.980 121 13118.09 520.43 57054.05 88888.00 2009-05-01 05:13:50.980 121 13117.96 520.19 57054.05 88888.00 2009-05-01 05:13:51.980 121 13118.48 520.31 57053.93 88888.00 2009-05-01 05:13:52.980 121 13118.22 520.31 57053.69 88888.00 2009-05-01 05:13:53.980 121 13117.70 520.56 57054.18 88888.00 2009-05-01 05:13:54.980 121 13117.83 521.05 57054.05 88888.00 2009-05-01 05:13:55.980 121 13117.70 520.81 57054.30 88888.00 2009-05-01 05:13:56.980 121 13117.96 520.19 57054.54 88888.00 2009-05-01 05:13:57.980 121 13118.35 520.56 57054.18 88888.00 2009-05-01 05:13:58.980 121 13118.48 520.19 57053.93 88888.00 2009-05-01 05:13:59.980 121 13118.61 520.43 57054.42 88888.00 2009-05-01 05:14:00.980 121 13117.70 520.68 57053.93 88888.00 2009-05-01 05:14:01.980 121 13117.96 520.19 57053.57 88888.00 2009-05-01 05:14:02.980 121 13118.48 520.68 57053.57 88888.00 2009-05-01 05:14:03.980 121 13118.22 519.94 57054.18 88888.00 2009-05-01 05:14:04.980 121 13118.22 520.31 57054.42 88888.00 2009-05-01 05:14:05.980 121 13117.31 520.19 57054.05 88888.00 2009-05-01 05:14:06.980 121 13117.96 521.05 57054.54 88888.00 2009-05-01 05:14:07.980 121 13118.48 520.19 57053.93 88888.00 2009-05-01 05:14:08.980 121 13117.96 520.06 57053.69 88888.00 2009-05-01 05:14:09.980 121 13118.35 520.19 57053.81 88888.00 2009-05-01 05:14:10.980 121 13118.09 520.31 57054.30 88888.00 2009-05-01 05:14:11.980 121 13118.22 520.19 57054.54 88888.00 2009-05-01 05:14:12.980 121 13117.83 520.93 57054.05 88888.00 2009-05-01 05:14:13.980 121 13117.70 520.06 57053.93 88888.00 2009-05-01 05:14:14.980 121 13118.87 520.06 57054.54 88888.00 2009-05-01 05:14:15.980 121 13118.48 519.81 57053.93 88888.00 2009-05-01 05:14:16.980 121 13118.09 520.31 57054.18 88888.00 2009-05-01 05:14:17.980 121 13118.61 520.68 57054.30 88888.00 2009-05-01 05:14:18.980 121 13117.83 520.19 57054.42 88888.00 2009-05-01 05:14:19.980 121 13118.22 519.94 57053.57 88888.00 2009-05-01 05:14:20.980 121 13118.09 520.31 57054.05 88888.00 2009-05-01 05:14:21.980 121 13118.35 520.43 57053.32 88888.00 2009-05-01 05:14:22.980 121 13117.96 520.56 57053.93 88888.00 2009-05-01 05:14:23.980 121 13117.96 520.31 57053.57 88888.00 2009-05-01 05:14:24.980 121 13118.09 519.94 57054.79 88888.00 2009-05-01 05:14:25.980 121 13118.48 519.69 57054.18 88888.00 2009-05-01 05:14:26.980 121 13117.57 520.68 57054.05 88888.00 2009-05-01 05:14:27.980 121 13118.09 520.31 57054.18 88888.00 2009-05-01 05:14:28.980 121 13118.22 520.31 57054.18 88888.00 2009-05-01 05:14:29.980 121 13117.83 520.31 57053.81 88888.00 2009-05-01 05:14:30.980 121 13117.96 519.57 57053.81 88888.00 2009-05-01 05:14:31.980 121 13118.09 519.69 57054.54 88888.00 2009-05-01 05:14:32.980 121 13117.57 520.31 57054.54 88888.00 2009-05-01 05:14:33.980 121 13118.35 520.43 57054.30 88888.00 2009-05-01 05:14:34.980 121 13118.48 519.94 57054.54 88888.00 2009-05-01 05:14:35.980 121 13117.70 520.19 57053.81 88888.00 2009-05-01 05:14:36.980 121 13118.48 520.43 57054.18 88888.00 2009-05-01 05:14:37.980 121 13118.35 519.69 57055.03 88888.00 2009-05-01 05:14:38.980 121 13118.74 520.31 57054.05 88888.00 2009-05-01 05:14:39.980 121 13117.96 519.81 57054.42 88888.00 2009-05-01 05:14:40.980 121 13118.09 520.31 57054.18 88888.00 2009-05-01 05:14:41.980 121 13118.48 519.94 57054.18 88888.00 2009-05-01 05:14:42.980 121 13118.48 520.19 57054.42 88888.00 2009-05-01 05:14:43.980 121 13118.35 519.94 57054.18 88888.00 2009-05-01 05:14:44.980 121 13118.22 519.94 57054.18 88888.00 2009-05-01 05:14:45.980 121 13118.87 520.06 57053.81 88888.00 2009-05-01 05:14:46.980 121 13118.35 520.43 57054.18 88888.00 2009-05-01 05:14:47.980 121 13118.48 520.31 57054.18 88888.00 2009-05-01 05:14:48.980 121 13117.83 520.56 57054.42 88888.00 2009-05-01 05:14:49.980 121 13118.48 520.06 57054.30 88888.00 2009-05-01 05:14:50.980 121 13118.22 520.43 57055.03 88888.00 2009-05-01 05:14:51.980 121 13118.87 519.81 57054.18 88888.00 2009-05-01 05:14:52.980 121 13118.35 520.68 57053.93 88888.00 2009-05-01 05:14:53.980 121 13117.44 520.31 57053.57 88888.00 2009-05-01 05:14:54.980 121 13118.35 520.06 57054.05 88888.00 2009-05-01 05:14:55.980 121 13118.74 520.06 57054.79 88888.00 2009-05-01 05:14:56.980 121 13119.13 520.56 57053.69 88888.00 2009-05-01 05:14:57.980 121 13117.70 520.19 57054.18 88888.00 2009-05-01 05:14:58.980 121 13118.61 520.06 57054.05 88888.00 2009-05-01 05:14:59.980 121 13118.09 519.94 57054.42 88888.00 2009-05-01 05:15:00.980 121 13118.35 520.19 57053.81 88888.00 2009-05-01 05:15:01.980 121 13118.61 520.19 57054.79 88888.00 2009-05-01 05:15:02.980 121 13118.22 519.32 57055.16 88888.00 2009-05-01 05:15:03.980 121 13118.61 519.69 57054.42 88888.00 2009-05-01 05:15:04.980 121 13118.87 520.06 57054.67 88888.00 2009-05-01 05:15:05.980 121 13118.09 520.31 57055.03 88888.00 2009-05-01 05:15:06.980 121 13118.22 519.94 57054.54 88888.00 2009-05-01 05:15:07.980 121 13118.48 519.81 57053.69 88888.00 2009-05-01 05:15:08.980 121 13118.22 520.31 57054.54 88888.00 2009-05-01 05:15:09.980 121 13118.09 520.93 57054.30 88888.00 2009-05-01 05:15:10.980 121 13117.44 520.31 57054.79 88888.00 2009-05-01 05:15:11.980 121 13118.74 520.31 57054.42 88888.00 2009-05-01 05:15:12.980 121 13118.35 520.43 57054.18 88888.00 2009-05-01 05:15:13.980 121 13119.00 520.06 57053.81 88888.00 2009-05-01 05:15:14.980 121 13119.00 520.06 57054.42 88888.00 2009-05-01 05:15:15.980 121 13118.87 520.68 57054.79 88888.00 2009-05-01 05:15:16.980 121 13118.22 520.68 57054.30 88888.00 2009-05-01 05:15:17.980 121 13119.00 520.19 57054.67 88888.00 2009-05-01 05:15:18.980 121 13119.00 519.81 57054.67 88888.00 2009-05-01 05:15:19.980 121 13118.48 519.81 57054.67 88888.00 2009-05-01 05:15:20.980 121 13118.35 520.31 57055.03 88888.00 2009-05-01 05:15:21.980 121 13118.61 519.69 57054.18 88888.00 2009-05-01 05:15:22.980 121 13118.74 519.81 57054.18 88888.00 2009-05-01 05:15:23.980 121 13118.61 519.20 57054.54 88888.00 2009-05-01 05:15:24.980 121 13118.35 520.31 57054.79 88888.00 2009-05-01 05:15:25.980 121 13118.61 520.19 57054.18 88888.00 2009-05-01 05:15:26.980 121 13118.48 520.81 57053.93 88888.00 2009-05-01 05:15:27.980 121 13118.87 519.69 57054.91 88888.00 2009-05-01 05:15:28.980 121 13117.70 519.44 57054.42 88888.00 2009-05-01 05:15:29.980 121 13118.48 520.06 57054.30 88888.00 2009-05-01 05:15:30.980 121 13118.61 520.81 57054.42 88888.00 2009-05-01 05:15:31.980 121 13118.09 520.31 57054.67 88888.00 2009-05-01 05:15:32.980 121 13118.22 520.19 57054.05 88888.00 2009-05-01 05:15:33.980 121 13118.22 519.94 57054.54 88888.00 2009-05-01 05:15:34.980 121 13118.48 520.43 57054.05 88888.00 2009-05-01 05:15:35.980 121 13118.61 519.44 57054.30 88888.00 2009-05-01 05:15:36.980 121 13118.48 520.56 57054.18 88888.00 2009-05-01 05:15:37.980 121 13118.48 520.06 57054.42 88888.00 2009-05-01 05:15:38.980 121 13119.00 520.06 57053.57 88888.00 2009-05-01 05:15:39.980 121 13118.35 519.81 57054.30 88888.00 2009-05-01 05:15:40.980 121 13117.96 519.94 57054.42 88888.00 2009-05-01 05:15:41.980 121 13118.35 520.06 57054.79 88888.00 2009-05-01 05:15:42.980 121 13118.22 519.94 57054.05 88888.00 2009-05-01 05:15:43.980 121 13118.48 520.68 57054.05 88888.00 2009-05-01 05:15:44.980 121 13118.74 520.68 57054.91 88888.00 2009-05-01 05:15:45.980 121 13117.96 520.56 57054.05 88888.00 2009-05-01 05:15:46.980 121 13118.74 520.56 57054.54 88888.00 2009-05-01 05:15:47.980 121 13118.09 519.69 57053.93 88888.00 2009-05-01 05:15:48.980 121 13118.48 520.31 57054.18 88888.00 2009-05-01 05:15:49.980 121 13118.35 520.56 57053.69 88888.00 2009-05-01 05:15:50.980 121 13118.35 520.06 57054.67 88888.00 2009-05-01 05:15:51.980 121 13118.22 519.69 57054.79 88888.00 2009-05-01 05:15:52.980 121 13118.22 520.56 57054.54 88888.00 2009-05-01 05:15:53.980 121 13117.96 520.56 57054.18 88888.00 2009-05-01 05:15:54.980 121 13117.44 519.81 57054.05 88888.00 2009-05-01 05:15:55.980 121 13118.61 520.19 57054.30 88888.00 2009-05-01 05:15:56.980 121 13118.35 520.43 57053.81 88888.00 2009-05-01 05:15:57.980 121 13118.61 520.43 57055.03 88888.00 2009-05-01 05:15:58.980 121 13118.48 520.31 57054.42 88888.00 2009-05-01 05:15:59.980 121 13118.22 520.06 57054.67 88888.00 2009-05-01 05:16:00.980 121 13118.61 520.31 57054.18 88888.00 2009-05-01 05:16:01.980 121 13118.87 520.43 57054.54 88888.00 2009-05-01 05:16:02.980 121 13118.74 519.69 57053.93 88888.00 2009-05-01 05:16:03.980 121 13118.22 520.19 57054.42 88888.00 2009-05-01 05:16:04.980 121 13118.35 520.56 57054.18 88888.00 2009-05-01 05:16:05.980 121 13117.96 520.43 57053.69 88888.00 2009-05-01 05:16:06.980 121 13118.35 519.94 57054.54 88888.00 2009-05-01 05:16:07.980 121 13118.09 521.67 57054.67 88888.00 2009-05-01 05:16:08.980 121 13118.22 520.56 57054.42 88888.00 2009-05-01 05:16:09.980 121 13117.96 519.81 57054.18 88888.00 2009-05-01 05:16:10.980 121 13118.48 520.06 57053.69 88888.00 2009-05-01 05:16:11.980 121 13118.74 520.19 57054.05 88888.00 2009-05-01 05:16:12.980 121 13118.87 520.06 57054.42 88888.00 2009-05-01 05:16:13.980 121 13118.09 520.56 57054.18 88888.00 2009-05-01 05:16:14.980 121 13118.35 520.31 57054.42 88888.00 2009-05-01 05:16:15.980 121 13118.35 520.06 57054.05 88888.00 2009-05-01 05:16:16.980 121 13118.74 520.31 57054.54 88888.00 2009-05-01 05:16:17.980 121 13117.83 520.06 57054.05 88888.00 2009-05-01 05:16:18.980 121 13117.83 519.94 57054.05 88888.00 2009-05-01 05:16:19.980 121 13118.09 520.56 57054.42 88888.00 2009-05-01 05:16:20.980 121 13118.09 520.56 57054.05 88888.00 2009-05-01 05:16:21.980 121 13118.22 520.43 57054.18 88888.00 2009-05-01 05:16:22.980 121 13118.48 520.06 57054.05 88888.00 2009-05-01 05:16:23.980 121 13117.44 519.44 57054.05 88888.00 2009-05-01 05:16:24.980 121 13117.18 519.94 57054.30 88888.00 2009-05-01 05:16:25.980 121 13118.35 520.81 57053.81 88888.00 2009-05-01 05:16:26.980 121 13117.57 519.94 57054.30 88888.00 2009-05-01 05:16:27.980 121 13118.48 520.19 57054.54 88888.00 2009-05-01 05:16:28.980 121 13118.48 520.68 57054.54 88888.00 2009-05-01 05:16:29.980 121 13117.83 520.81 57054.54 88888.00 2009-05-01 05:16:30.980 121 13117.96 520.19 57054.54 88888.00 2009-05-01 05:16:31.980 121 13118.35 519.81 57054.54 88888.00 2009-05-01 05:16:32.980 121 13118.35 519.57 57054.18 88888.00 2009-05-01 05:16:33.980 121 13118.61 520.81 57054.54 88888.00 2009-05-01 05:16:34.980 121 13118.74 520.31 57054.18 88888.00 2009-05-01 05:16:35.980 121 13118.22 519.69 57054.42 88888.00 2009-05-01 05:16:36.980 121 13117.83 519.57 57054.05 88888.00 2009-05-01 05:16:37.980 121 13118.09 520.06 57054.54 88888.00 2009-05-01 05:16:38.980 121 13118.35 520.19 57054.67 88888.00 2009-05-01 05:16:39.980 121 13118.09 519.94 57054.67 88888.00 2009-05-01 05:16:40.980 121 13117.96 520.43 57054.05 88888.00 2009-05-01 05:16:41.980 121 13117.70 520.31 57054.30 88888.00 2009-05-01 05:16:42.980 121 13117.70 520.43 57053.93 88888.00 2009-05-01 05:16:43.980 121 13118.35 520.19 57053.69 88888.00 2009-05-01 05:16:44.980 121 13118.22 519.94 57054.79 88888.00 2009-05-01 05:16:45.980 121 13118.09 520.06 57054.30 88888.00 2009-05-01 05:16:46.980 121 13117.96 519.94 57054.54 88888.00 2009-05-01 05:16:47.980 121 13117.96 520.19 57053.81 88888.00 2009-05-01 05:16:48.980 121 13117.44 520.31 57054.30 88888.00 2009-05-01 05:16:49.980 121 13118.74 519.81 57054.18 88888.00 2009-05-01 05:16:50.980 121 13118.09 519.20 57054.79 88888.00 2009-05-01 05:16:51.980 121 13117.83 519.69 57054.18 88888.00 2009-05-01 05:16:52.980 121 13118.22 519.69 57054.67 88888.00 2009-05-01 05:16:53.980 121 13117.44 519.69 57054.30 88888.00 2009-05-01 05:16:54.980 121 13118.22 519.94 57054.05 88888.00 2009-05-01 05:16:55.980 121 13118.48 519.69 57054.67 88888.00 2009-05-01 05:16:56.980 121 13118.61 519.94 57054.18 88888.00 2009-05-01 05:16:57.980 121 13117.96 519.94 57054.42 88888.00 2009-05-01 05:16:58.980 121 13118.61 520.06 57054.91 88888.00 2009-05-01 05:16:59.980 121 13117.96 519.94 57055.03 88888.00 2009-05-01 05:17:00.980 121 13118.22 519.81 57054.91 88888.00 2009-05-01 05:17:01.980 121 13118.61 519.32 57054.42 88888.00 2009-05-01 05:17:02.980 121 13117.70 519.81 57054.18 88888.00 2009-05-01 05:17:03.980 121 13118.35 520.56 57054.54 88888.00 2009-05-01 05:17:04.980 121 13118.48 520.19 57054.42 88888.00 2009-05-01 05:17:05.980 121 13118.35 520.56 57054.18 88888.00 2009-05-01 05:17:06.980 121 13118.09 520.31 57054.42 88888.00 2009-05-01 05:17:07.980 121 13118.61 520.31 57054.05 88888.00 2009-05-01 05:17:08.980 121 13118.61 520.81 57054.42 88888.00 2009-05-01 05:17:09.980 121 13118.61 520.06 57054.05 88888.00 2009-05-01 05:17:10.980 121 13118.35 520.19 57054.54 88888.00 2009-05-01 05:17:11.980 121 13118.22 520.68 57054.67 88888.00 2009-05-01 05:17:12.980 121 13118.35 520.43 57054.79 88888.00 2009-05-01 05:17:13.980 121 13118.48 519.81 57054.18 88888.00 2009-05-01 05:17:14.980 121 13118.22 520.19 57054.42 88888.00 2009-05-01 05:17:15.980 121 13117.31 520.06 57054.67 88888.00 2009-05-01 05:17:16.980 121 13118.22 519.69 57054.54 88888.00 2009-05-01 05:17:17.980 121 13117.83 520.06 57054.30 88888.00 2009-05-01 05:17:18.980 121 13118.48 519.94 57054.67 88888.00 2009-05-01 05:17:19.980 121 13118.09 520.19 57055.03 88888.00 2009-05-01 05:17:20.980 121 13117.70 520.56 57054.30 88888.00 2009-05-01 05:17:21.980 121 13118.22 519.94 57054.05 88888.00 2009-05-01 05:17:22.980 121 13118.48 520.19 57054.79 88888.00 2009-05-01 05:17:23.980 121 13118.22 520.19 57054.79 88888.00 2009-05-01 05:17:24.980 121 13118.74 520.68 57054.79 88888.00 2009-05-01 05:17:25.980 121 13117.96 520.31 57053.69 88888.00 2009-05-01 05:17:26.980 121 13117.96 519.94 57053.69 88888.00 2009-05-01 05:17:27.980 121 13118.48 520.68 57053.32 88888.00 2009-05-01 05:17:28.980 121 13117.83 520.06 57053.93 88888.00 2009-05-01 05:17:29.980 121 13118.09 520.31 57054.42 88888.00 2009-05-01 05:17:30.980 121 13118.61 520.19 57054.05 88888.00 2009-05-01 05:17:31.980 121 13118.61 520.31 57054.30 88888.00 2009-05-01 05:17:32.980 121 13118.35 520.43 57053.81 88888.00 2009-05-01 05:17:33.980 121 13118.87 520.19 57054.42 88888.00 2009-05-01 05:17:34.980 121 13118.74 520.19 57054.67 88888.00 2009-05-01 05:17:35.980 121 13118.74 519.32 57054.67 88888.00 2009-05-01 05:17:36.980 121 13118.61 520.56 57053.93 88888.00 2009-05-01 05:17:37.980 121 13119.00 520.19 57054.42 88888.00 2009-05-01 05:17:38.980 121 13118.61 520.43 57053.93 88888.00 2009-05-01 05:17:39.980 121 13118.09 519.94 57054.54 88888.00 2009-05-01 05:17:40.980 121 13118.48 520.68 57053.69 88888.00 2009-05-01 05:17:41.980 121 13118.74 520.31 57054.54 88888.00 2009-05-01 05:17:42.980 121 13119.26 520.43 57054.18 88888.00 2009-05-01 05:17:43.980 121 13118.09 519.94 57054.54 88888.00 2009-05-01 05:17:44.980 121 13118.61 520.68 57054.54 88888.00 2009-05-01 05:17:45.980 121 13118.35 520.43 57054.54 88888.00 2009-05-01 05:17:46.980 121 13118.09 520.06 57054.79 88888.00 2009-05-01 05:17:47.980 121 13118.48 520.68 57054.18 88888.00 2009-05-01 05:17:48.980 121 13118.74 519.81 57054.67 88888.00 2009-05-01 05:17:49.980 121 13117.83 520.06 57054.05 88888.00 2009-05-01 05:17:50.980 121 13118.61 520.31 57055.03 88888.00 2009-05-01 05:17:51.980 121 13118.22 519.94 57054.18 88888.00 2009-05-01 05:17:52.980 121 13118.61 519.57 57054.42 88888.00 2009-05-01 05:17:53.980 121 13118.48 519.94 57054.42 88888.00 2009-05-01 05:17:54.980 121 13118.61 520.56 57054.05 88888.00 2009-05-01 05:17:55.980 121 13119.00 519.81 57053.69 88888.00 2009-05-01 05:17:56.980 121 13118.74 519.94 57053.93 88888.00 2009-05-01 05:17:57.980 121 13118.74 520.68 57054.79 88888.00 2009-05-01 05:17:58.980 121 13118.09 520.68 57054.79 88888.00 2009-05-01 05:17:59.980 121 13118.48 520.31 57054.54 88888.00 2009-05-01 05:18:00.980 121 13118.22 520.68 57054.67 88888.00 2009-05-01 05:18:01.980 121 13118.09 520.81 57054.67 88888.00 2009-05-01 05:18:02.980 121 13118.61 520.19 57054.54 88888.00 2009-05-01 05:18:03.980 121 13118.74 519.94 57054.54 88888.00 2009-05-01 05:18:04.980 121 13118.61 520.43 57055.16 88888.00 2009-05-01 05:18:05.980 121 13118.74 520.06 57054.05 88888.00 2009-05-01 05:18:06.980 121 13118.35 520.56 57054.30 88888.00 2009-05-01 05:18:07.980 121 13117.70 520.43 57054.91 88888.00 2009-05-01 05:18:08.980 121 13118.48 519.94 57054.79 88888.00 2009-05-01 05:18:09.980 121 13117.96 519.57 57053.93 88888.00 2009-05-01 05:18:10.980 121 13118.09 519.94 57054.54 88888.00 2009-05-01 05:18:11.980 121 13118.35 520.31 57054.67 88888.00 2009-05-01 05:18:12.980 121 13118.61 519.94 57054.05 88888.00 2009-05-01 05:18:13.980 121 13118.22 520.06 57054.18 88888.00 2009-05-01 05:18:14.980 121 13117.57 519.69 57054.54 88888.00 2009-05-01 05:18:15.980 121 13118.09 520.31 57054.30 88888.00 2009-05-01 05:18:16.980 121 13118.09 520.56 57054.54 88888.00 2009-05-01 05:18:17.980 121 13118.35 520.68 57053.81 88888.00 2009-05-01 05:18:18.980 121 13118.74 520.68 57054.05 88888.00 2009-05-01 05:18:19.980 121 13117.96 519.81 57054.05 88888.00 2009-05-01 05:18:20.980 121 13117.83 520.06 57054.18 88888.00 2009-05-01 05:18:21.980 121 13118.48 520.31 57054.30 88888.00 2009-05-01 05:18:22.980 121 13118.61 520.06 57054.05 88888.00 2009-05-01 05:18:23.980 121 13118.61 520.06 57053.81 88888.00 2009-05-01 05:18:24.980 121 13117.57 520.19 57054.18 88888.00 2009-05-01 05:18:25.980 121 13118.35 520.43 57054.42 88888.00 2009-05-01 05:18:26.980 121 13118.09 520.56 57054.05 88888.00 2009-05-01 05:18:27.980 121 13118.87 520.31 57054.30 88888.00 2009-05-01 05:18:28.980 121 13117.83 520.19 57054.30 88888.00 2009-05-01 05:18:29.980 121 13117.96 520.19 57054.30 88888.00 2009-05-01 05:18:30.980 121 13117.83 520.19 57054.30 88888.00 2009-05-01 05:18:31.980 121 13117.96 520.19 57053.69 88888.00 2009-05-01 05:18:32.980 121 13118.35 520.06 57053.93 88888.00 2009-05-01 05:18:33.980 121 13117.44 519.69 57054.18 88888.00 2009-05-01 05:18:34.980 121 13118.61 520.31 57054.05 88888.00 2009-05-01 05:18:35.980 121 13118.09 519.94 57054.79 88888.00 2009-05-01 05:18:36.980 121 13118.22 519.81 57054.18 88888.00 2009-05-01 05:18:37.980 121 13117.96 519.57 57053.81 88888.00 2009-05-01 05:18:38.980 121 13118.35 519.94 57053.93 88888.00 2009-05-01 05:18:39.980 121 13118.35 519.57 57054.30 88888.00 2009-05-01 05:18:40.980 121 13118.48 519.94 57054.54 88888.00 2009-05-01 05:18:41.980 121 13118.09 519.69 57054.91 88888.00 2009-05-01 05:18:42.980 121 13118.22 519.94 57054.05 88888.00 2009-05-01 05:18:43.980 121 13118.35 520.31 57054.18 88888.00 2009-05-01 05:18:44.980 121 13118.48 520.31 57053.81 88888.00 2009-05-01 05:18:45.980 121 13117.70 519.81 57054.79 88888.00 2009-05-01 05:18:46.980 121 13118.74 519.81 57054.54 88888.00 2009-05-01 05:18:47.980 121 13118.35 519.69 57054.05 88888.00 2009-05-01 05:18:48.980 121 13118.22 520.56 57054.54 88888.00 2009-05-01 05:18:49.980 121 13117.96 520.31 57054.42 88888.00 2009-05-01 05:18:50.980 121 13118.22 520.43 57054.67 88888.00 2009-05-01 05:18:51.980 121 13118.22 519.44 57054.30 88888.00 2009-05-01 05:18:52.980 121 13117.70 520.31 57054.18 88888.00 2009-05-01 05:18:53.980 121 13118.35 519.57 57054.42 88888.00 2009-05-01 05:18:54.980 121 13118.48 519.81 57053.93 88888.00 2009-05-01 05:18:55.979 121 13117.83 520.56 57053.81 88888.00 2009-05-01 05:18:56.979 121 13117.70 520.19 57054.30 88888.00 2009-05-01 05:18:57.979 121 13118.61 519.81 57054.67 88888.00 2009-05-01 05:18:58.979 121 13117.96 520.31 57054.05 88888.00 2009-05-01 05:18:59.979 121 13118.09 520.19 57054.18 88888.00 2009-05-01 05:19:00.979 121 13118.09 519.94 57054.18 88888.00 2009-05-01 05:19:01.979 121 13118.48 519.94 57054.18 88888.00 2009-05-01 05:19:02.979 121 13117.96 519.57 57054.42 88888.00 2009-05-01 05:19:03.979 121 13118.48 519.94 57054.05 88888.00 2009-05-01 05:19:04.979 121 13117.96 520.19 57054.18 88888.00 2009-05-01 05:19:05.979 121 13118.09 519.81 57054.30 88888.00 2009-05-01 05:19:06.979 121 13118.09 519.44 57054.67 88888.00 2009-05-01 05:19:07.979 121 13118.74 520.43 57054.91 88888.00 2009-05-01 05:19:08.979 121 13118.61 519.69 57054.54 88888.00 2009-05-01 05:19:09.979 121 13118.87 520.06 57053.93 88888.00 2009-05-01 05:19:10.979 121 13117.70 520.81 57054.18 88888.00 2009-05-01 05:19:11.979 121 13118.22 520.06 57054.42 88888.00 2009-05-01 05:19:12.979 121 13118.48 520.19 57053.81 88888.00 2009-05-01 05:19:13.979 121 13117.70 519.32 57054.79 88888.00 2009-05-01 05:19:14.979 121 13118.35 520.31 57054.54 88888.00 2009-05-01 05:19:15.979 121 13118.35 519.69 57054.79 88888.00 2009-05-01 05:19:16.979 121 13118.61 520.19 57053.81 88888.00 2009-05-01 05:19:17.979 121 13118.22 520.31 57054.54 88888.00 2009-05-01 05:19:18.979 121 13118.35 520.43 57054.91 88888.00 2009-05-01 05:19:19.979 121 13118.09 520.31 57054.54 88888.00 2009-05-01 05:19:20.979 121 13118.09 519.69 57054.54 88888.00 2009-05-01 05:19:21.979 121 13118.22 519.94 57055.16 88888.00 2009-05-01 05:19:22.979 121 13118.74 519.94 57054.18 88888.00 2009-05-01 05:19:23.979 121 13118.35 519.57 57054.30 88888.00 2009-05-01 05:19:24.979 121 13117.96 520.68 57054.54 88888.00 2009-05-01 05:19:25.979 121 13118.48 520.68 57055.16 88888.00 2009-05-01 05:19:26.979 121 13117.96 519.94 57054.79 88888.00 2009-05-01 05:19:27.979 121 13117.96 520.43 57053.81 88888.00 2009-05-01 05:19:28.979 121 13118.87 520.06 57054.05 88888.00 2009-05-01 05:19:29.979 121 13117.83 520.43 57054.42 88888.00 2009-05-01 05:19:30.979 121 13117.83 520.19 57054.05 88888.00 2009-05-01 05:19:31.979 121 13118.48 520.43 57054.05 88888.00 2009-05-01 05:19:32.979 121 13117.57 520.31 57054.42 88888.00 2009-05-01 05:19:33.979 121 13118.61 519.81 57054.79 88888.00 2009-05-01 05:19:34.979 121 13118.22 520.31 57054.18 88888.00 2009-05-01 05:19:35.979 121 13117.44 520.56 57054.67 88888.00 2009-05-01 05:19:36.979 121 13118.22 520.06 57054.42 88888.00 2009-05-01 05:19:37.979 121 13118.35 520.43 57054.42 88888.00 2009-05-01 05:19:38.979 121 13117.83 519.57 57054.05 88888.00 2009-05-01 05:19:39.979 121 13117.96 519.69 57054.30 88888.00 2009-05-01 05:19:40.979 121 13118.74 520.56 57055.28 88888.00 2009-05-01 05:19:41.979 121 13118.48 520.31 57054.42 88888.00 2009-05-01 05:19:42.979 121 13118.48 519.32 57053.93 88888.00 2009-05-01 05:19:43.979 121 13118.61 519.94 57054.54 88888.00 2009-05-01 05:19:44.979 121 13118.22 520.06 57054.79 88888.00 2009-05-01 05:19:45.979 121 13119.39 520.06 57054.30 88888.00 2009-05-01 05:19:46.979 121 13118.48 520.19 57054.18 88888.00 2009-05-01 05:19:47.979 121 13118.09 519.94 57054.67 88888.00 2009-05-01 05:19:48.979 121 13118.61 519.81 57053.69 88888.00 2009-05-01 05:19:49.979 121 13118.74 521.05 57054.30 88888.00 2009-05-01 05:19:50.979 121 13118.35 519.69 57054.05 88888.00 2009-05-01 05:19:51.979 121 13118.74 521.05 57054.54 88888.00 2009-05-01 05:19:52.979 121 13118.61 520.81 57054.18 88888.00 2009-05-01 05:19:53.979 121 13118.35 520.81 57054.30 88888.00 2009-05-01 05:19:54.979 121 13118.22 520.68 57054.30 88888.00 2009-05-01 05:19:55.979 121 13118.74 519.94 57054.79 88888.00 2009-05-01 05:19:56.979 121 13118.74 519.20 57054.30 88888.00 2009-05-01 05:19:57.979 121 13118.61 520.43 57054.54 88888.00 2009-05-01 05:19:58.979 121 13117.70 519.32 57054.05 88888.00 2009-05-01 05:19:59.979 121 13118.74 520.31 57054.30 88888.00 2009-05-01 05:20:00.979 121 13118.22 520.81 57055.16 88888.00 2009-05-01 05:20:01.979 121 13117.83 519.69 57054.54 88888.00 2009-05-01 05:20:02.979 121 13118.48 519.94 57054.30 88888.00 2009-05-01 05:20:03.979 121 13117.70 520.19 57054.67 88888.00 2009-05-01 05:20:04.979 121 13118.09 520.06 57053.93 88888.00 2009-05-01 05:20:05.979 121 13118.22 519.69 57054.42 88888.00 2009-05-01 05:20:06.979 121 13117.18 520.43 57054.54 88888.00 2009-05-01 05:20:07.979 121 13117.83 520.06 57054.18 88888.00 2009-05-01 05:20:08.979 121 13117.96 520.19 57054.91 88888.00 2009-05-01 05:20:09.979 121 13117.96 520.06 57054.42 88888.00 2009-05-01 05:20:10.979 121 13118.35 519.94 57054.54 88888.00 2009-05-01 05:20:11.979 121 13118.48 520.31 57054.42 88888.00 2009-05-01 05:20:12.979 121 13118.09 520.43 57053.81 88888.00 2009-05-01 05:20:13.979 121 13118.22 519.81 57054.30 88888.00 2009-05-01 05:20:14.979 121 13118.61 520.31 57054.54 88888.00 2009-05-01 05:20:15.979 121 13117.83 519.81 57054.30 88888.00 2009-05-01 05:20:16.979 121 13117.96 520.06 57054.67 88888.00 2009-05-01 05:20:17.979 121 13117.96 520.06 57054.05 88888.00 2009-05-01 05:20:18.979 121 13118.09 520.19 57053.69 88888.00 2009-05-01 05:20:19.979 121 13117.96 520.68 57054.54 88888.00 2009-05-01 05:20:20.979 121 13118.48 519.69 57054.30 88888.00 2009-05-01 05:20:21.979 121 13118.74 519.44 57054.54 88888.00 2009-05-01 05:20:22.979 121 13118.35 520.19 57054.42 88888.00 2009-05-01 05:20:23.979 121 13118.35 520.31 57054.05 88888.00 2009-05-01 05:20:24.979 121 13119.00 519.94 57054.18 88888.00 2009-05-01 05:20:25.979 121 13118.61 519.94 57054.67 88888.00 2009-05-01 05:20:26.979 121 13117.70 519.69 57054.30 88888.00 2009-05-01 05:20:27.979 121 13118.22 519.81 57054.91 88888.00 2009-05-01 05:20:28.979 121 13118.22 520.06 57055.03 88888.00 2009-05-01 05:20:29.979 121 13118.87 520.31 57054.54 88888.00 2009-05-01 05:20:30.979 121 13118.35 520.31 57054.30 88888.00 2009-05-01 05:20:31.979 121 13118.35 520.06 57054.54 88888.00 2009-05-01 05:20:32.979 121 13118.61 520.19 57053.57 88888.00 2009-05-01 05:20:33.979 121 13118.74 520.06 57054.67 88888.00 2009-05-01 05:20:34.979 121 13118.74 520.06 57054.79 88888.00 2009-05-01 05:20:35.979 121 13117.70 520.43 57054.67 88888.00 2009-05-01 05:20:36.979 121 13118.61 520.31 57053.93 88888.00 2009-05-01 05:20:37.979 121 13118.87 520.43 57054.18 88888.00 2009-05-01 05:20:38.979 121 13118.61 519.69 57054.67 88888.00 2009-05-01 05:20:39.979 121 13118.35 519.69 57055.16 88888.00 2009-05-01 05:20:40.979 121 13118.35 520.06 57054.30 88888.00 2009-05-01 05:20:41.979 121 13118.09 520.68 57055.52 88888.00 2009-05-01 05:20:42.979 121 13117.70 520.56 57054.30 88888.00 2009-05-01 05:20:43.979 121 13118.35 520.31 57054.30 88888.00 2009-05-01 05:20:44.979 121 13118.61 520.56 57054.67 88888.00 2009-05-01 05:20:45.979 121 13117.96 519.81 57054.30 88888.00 2009-05-01 05:20:46.979 121 13118.09 520.31 57055.03 88888.00 2009-05-01 05:20:47.979 121 13118.74 520.43 57055.16 88888.00 2009-05-01 05:20:48.979 121 13118.87 520.19 57054.54 88888.00 2009-05-01 05:20:49.979 121 13118.74 520.31 57054.05 88888.00 2009-05-01 05:20:50.979 121 13118.22 519.81 57054.42 88888.00 2009-05-01 05:20:51.979 121 13118.61 520.19 57054.30 88888.00 2009-05-01 05:20:52.979 121 13118.09 520.19 57054.05 88888.00 2009-05-01 05:20:53.979 121 13118.48 519.57 57054.05 88888.00 2009-05-01 05:20:54.979 121 13118.61 519.81 57054.54 88888.00 2009-05-01 05:20:55.979 121 13118.87 519.81 57053.69 88888.00 2009-05-01 05:20:56.979 121 13118.22 519.44 57054.54 88888.00 2009-05-01 05:20:57.979 121 13118.35 520.43 57054.42 88888.00 2009-05-01 05:20:58.979 121 13118.61 519.94 57054.18 88888.00 2009-05-01 05:20:59.979 121 13118.22 519.81 57054.42 88888.00 2009-05-01 05:21:00.979 121 13119.00 519.57 57054.79 88888.00 2009-05-01 05:21:01.979 121 13118.35 519.81 57054.67 88888.00 2009-05-01 05:21:02.979 121 13118.87 519.69 57054.05 88888.00 2009-05-01 05:21:03.979 121 13118.35 520.68 57054.67 88888.00 2009-05-01 05:21:04.979 121 13118.87 520.31 57054.18 88888.00 2009-05-01 05:21:05.979 121 13118.74 519.32 57054.42 88888.00 2009-05-01 05:21:06.979 121 13118.48 518.95 57054.67 88888.00 2009-05-01 05:21:07.979 121 13119.52 519.94 57054.05 88888.00 2009-05-01 05:21:08.979 121 13119.13 519.94 57054.42 88888.00 2009-05-01 05:21:09.979 121 13118.74 519.44 57054.18 88888.00 2009-05-01 05:21:10.979 121 13118.09 520.19 57054.91 88888.00 2009-05-01 05:21:11.979 121 13118.74 520.68 57054.30 88888.00 2009-05-01 05:21:12.979 121 13119.13 519.81 57054.30 88888.00 2009-05-01 05:21:13.979 121 13118.87 520.06 57054.54 88888.00 2009-05-01 05:21:14.979 121 13118.74 520.06 57054.42 88888.00 2009-05-01 05:21:15.979 121 13118.61 520.06 57054.54 88888.00 2009-05-01 05:21:16.979 121 13118.48 519.57 57053.93 88888.00 2009-05-01 05:21:17.979 121 13118.87 519.69 57054.05 88888.00 2009-05-01 05:21:18.979 121 13118.22 519.69 57054.30 88888.00 2009-05-01 05:21:19.979 121 13119.00 519.57 57055.03 88888.00 2009-05-01 05:21:20.979 121 13118.48 519.44 57054.67 88888.00 2009-05-01 05:21:21.979 121 13118.74 520.19 57054.42 88888.00 2009-05-01 05:21:22.979 121 13119.39 520.43 57054.67 88888.00 2009-05-01 05:21:23.979 121 13118.87 519.69 57054.79 88888.00 2009-05-01 05:21:24.979 121 13119.26 520.68 57054.79 88888.00 2009-05-01 05:21:25.979 121 13118.87 519.81 57054.54 88888.00 2009-05-01 05:21:26.979 121 13118.35 519.44 57054.30 88888.00 2009-05-01 05:21:27.979 121 13118.74 520.81 57055.16 88888.00 2009-05-01 05:21:28.979 121 13119.78 520.31 57055.40 88888.00 2009-05-01 05:21:29.979 121 13119.39 519.81 57054.79 88888.00 2009-05-01 05:21:30.979 121 13119.26 520.06 57054.42 88888.00 2009-05-01 05:21:31.979 121 13119.39 520.06 57054.54 88888.00 2009-05-01 05:21:32.979 121 13118.61 520.06 57054.42 88888.00 2009-05-01 05:21:33.979 121 13118.48 520.06 57055.40 88888.00 2009-05-01 05:21:34.979 121 13119.00 520.06 57054.79 88888.00 2009-05-01 05:21:35.979 121 13119.26 520.56 57054.79 88888.00 2009-05-01 05:21:36.979 121 13119.13 519.94 57054.67 88888.00 2009-05-01 05:21:37.979 121 13119.52 519.69 57054.79 88888.00 2009-05-01 05:21:38.979 121 13118.74 520.31 57054.79 88888.00 2009-05-01 05:21:39.979 121 13118.48 519.94 57055.28 88888.00 2009-05-01 05:21:40.979 121 13118.87 520.31 57054.05 88888.00 2009-05-01 05:21:41.979 121 13119.39 519.94 57054.42 88888.00 2009-05-01 05:21:42.979 121 13118.48 519.94 57055.03 88888.00 2009-05-01 05:21:43.979 121 13119.39 519.69 57054.79 88888.00 2009-05-01 05:21:44.979 121 13119.00 520.06 57054.91 88888.00 2009-05-01 05:21:45.979 121 13119.26 520.06 57054.18 88888.00 2009-05-01 05:21:46.979 121 13118.87 520.06 57054.54 88888.00 2009-05-01 05:21:47.979 121 13119.00 519.94 57054.79 88888.00 2009-05-01 05:21:48.979 121 13118.48 520.06 57054.54 88888.00 2009-05-01 05:21:49.979 121 13118.87 520.31 57054.54 88888.00 2009-05-01 05:21:50.979 121 13119.65 519.69 57054.91 88888.00 2009-05-01 05:21:51.979 121 13119.26 520.68 57054.42 88888.00 2009-05-01 05:21:52.979 121 13119.13 520.19 57054.91 88888.00 2009-05-01 05:21:53.979 121 13119.39 519.69 57054.54 88888.00 2009-05-01 05:21:54.979 121 13120.17 519.94 57054.54 88888.00 2009-05-01 05:21:55.979 121 13119.52 520.06 57054.30 88888.00 2009-05-01 05:21:56.979 121 13119.65 519.32 57054.79 88888.00 2009-05-01 05:21:57.979 121 13119.65 519.94 57054.91 88888.00 2009-05-01 05:21:58.979 121 13119.00 519.69 57054.67 88888.00 2009-05-01 05:21:59.979 121 13119.39 519.57 57055.28 88888.00 2009-05-01 05:22:00.979 121 13119.91 520.06 57055.03 88888.00 2009-05-01 05:22:01.979 121 13119.26 519.32 57054.79 88888.00 2009-05-01 05:22:02.979 121 13119.26 519.57 57054.18 88888.00 2009-05-01 05:22:03.979 121 13118.74 520.19 57054.67 88888.00 2009-05-01 05:22:04.979 121 13119.78 520.06 57055.03 88888.00 2009-05-01 05:22:05.979 121 13119.65 520.31 57054.67 88888.00 2009-05-01 05:22:06.979 121 13119.91 519.44 57055.28 88888.00 2009-05-01 05:22:07.979 121 13119.52 519.44 57054.79 88888.00 2009-05-01 05:22:08.979 121 13119.65 520.31 57054.91 88888.00 2009-05-01 05:22:09.979 121 13119.65 519.32 57055.28 88888.00 2009-05-01 05:22:10.979 121 13119.39 520.19 57054.30 88888.00 2009-05-01 05:22:11.979 121 13119.26 520.06 57054.54 88888.00 2009-05-01 05:22:12.979 121 13119.52 520.31 57054.79 88888.00 2009-05-01 05:22:13.979 121 13119.39 519.20 57054.30 88888.00 2009-05-01 05:22:14.979 121 13119.52 520.56 57055.64 88888.00 2009-05-01 05:22:15.979 121 13119.78 519.20 57054.91 88888.00 2009-05-01 05:22:16.979 121 13119.52 519.69 57054.67 88888.00 2009-05-01 05:22:17.979 121 13120.43 519.81 57055.40 88888.00 2009-05-01 05:22:18.979 121 13119.65 519.69 57054.91 88888.00 2009-05-01 05:22:19.979 121 13119.65 520.19 57054.67 88888.00 2009-05-01 05:22:20.979 121 13119.65 519.57 57055.03 88888.00 2009-05-01 05:22:21.979 121 13119.52 519.69 57054.91 88888.00 2009-05-01 05:22:22.979 121 13119.65 519.94 57055.03 88888.00 2009-05-01 05:22:23.979 121 13119.39 519.81 57055.28 88888.00 2009-05-01 05:22:24.979 121 13119.65 519.81 57055.16 88888.00 2009-05-01 05:22:25.979 121 13119.39 519.69 57055.28 88888.00 2009-05-01 05:22:26.979 121 13119.39 519.44 57055.28 88888.00 2009-05-01 05:22:27.979 121 13119.13 520.06 57054.67 88888.00 2009-05-01 05:22:28.979 121 13119.52 518.95 57054.67 88888.00 2009-05-01 05:22:29.979 121 13119.26 519.44 57055.16 88888.00 2009-05-01 05:22:30.979 121 13120.17 519.20 57055.16 88888.00 2009-05-01 05:22:31.979 121 13119.65 519.94 57054.91 88888.00 2009-05-01 05:22:32.979 121 13119.26 519.57 57054.91 88888.00 2009-05-01 05:22:33.979 121 13119.65 520.06 57054.67 88888.00 2009-05-01 05:22:34.979 121 13118.87 520.19 57054.42 88888.00 2009-05-01 05:22:35.979 121 13119.65 520.06 57054.30 88888.00 2009-05-01 05:22:36.979 121 13119.91 519.94 57054.91 88888.00 2009-05-01 05:22:37.979 121 13119.00 519.32 57055.03 88888.00 2009-05-01 05:22:38.979 121 13119.91 520.06 57054.30 88888.00 2009-05-01 05:22:39.979 121 13120.04 519.57 57054.91 88888.00 2009-05-01 05:22:40.979 121 13119.65 519.07 57055.16 88888.00 2009-05-01 05:22:41.979 121 13120.43 520.06 57054.91 88888.00 2009-05-01 05:22:42.979 121 13119.91 519.81 57055.03 88888.00 2009-05-01 05:22:43.979 121 13120.17 519.57 57054.79 88888.00 2009-05-01 05:22:44.979 121 13119.91 519.69 57053.93 88888.00 2009-05-01 05:22:45.979 121 13119.52 519.57 57054.79 88888.00 2009-05-01 05:22:46.979 121 13120.17 519.20 57054.79 88888.00 2009-05-01 05:22:47.979 121 13119.91 519.32 57055.16 88888.00 2009-05-01 05:22:48.979 121 13119.39 519.69 57054.79 88888.00 2009-05-01 05:22:49.979 121 13120.30 519.94 57054.42 88888.00 2009-05-01 05:22:50.979 121 13120.56 519.57 57055.89 88888.00 2009-05-01 05:22:51.979 121 13120.56 519.57 57054.67 88888.00 2009-05-01 05:22:52.979 121 13120.30 519.07 57055.03 88888.00 2009-05-01 05:22:53.979 121 13120.30 519.20 57054.79 88888.00 2009-05-01 05:22:54.979 121 13120.43 519.94 57054.91 88888.00 2009-05-01 05:22:55.979 121 13120.04 519.94 57054.79 88888.00 2009-05-01 05:22:56.979 121 13119.65 519.94 57054.91 88888.00 2009-05-01 05:22:57.979 121 13120.56 519.69 57055.16 88888.00 2009-05-01 05:22:58.979 121 13120.43 519.94 57054.67 88888.00 2009-05-01 05:22:59.979 121 13120.17 519.44 57054.79 88888.00 2009-05-01 05:23:00.979 121 13119.78 519.57 57054.30 88888.00 2009-05-01 05:23:01.979 121 13119.78 519.57 57054.54 88888.00 2009-05-01 05:23:02.979 121 13119.91 519.94 57054.54 88888.00 2009-05-01 05:23:03.979 121 13120.17 519.69 57054.30 88888.00 2009-05-01 05:23:04.979 121 13119.91 519.69 57055.28 88888.00 2009-05-01 05:23:05.979 121 13120.17 519.94 57054.91 88888.00 2009-05-01 05:23:06.979 121 13119.91 520.19 57054.67 88888.00 2009-05-01 05:23:07.979 121 13119.91 519.20 57054.67 88888.00 2009-05-01 05:23:08.979 121 13120.95 519.57 57054.54 88888.00 2009-05-01 05:23:09.979 121 13119.65 520.06 57054.67 88888.00 2009-05-01 05:23:10.979 121 13119.78 520.19 57055.28 88888.00 2009-05-01 05:23:11.979 121 13119.91 519.69 57055.03 88888.00 2009-05-01 05:23:12.979 121 13120.04 518.82 57054.67 88888.00 2009-05-01 05:23:13.979 121 13119.65 520.31 57055.28 88888.00 2009-05-01 05:23:14.979 121 13120.43 519.44 57055.28 88888.00 2009-05-01 05:23:15.979 121 13120.30 519.94 57054.67 88888.00 2009-05-01 05:23:16.979 121 13120.56 520.06 57054.30 88888.00 2009-05-01 05:23:17.979 121 13120.56 520.06 57054.79 88888.00 2009-05-01 05:23:18.979 121 13120.56 519.94 57054.67 88888.00 2009-05-01 05:23:19.979 121 13120.04 519.57 57054.79 88888.00 2009-05-01 05:23:20.979 121 13119.65 520.19 57055.03 88888.00 2009-05-01 05:23:21.979 121 13119.91 520.31 57055.03 88888.00 2009-05-01 05:23:22.979 121 13119.78 519.94 57054.79 88888.00 2009-05-01 05:23:23.979 121 13120.04 520.06 57054.91 88888.00 2009-05-01 05:23:24.979 121 13120.17 520.19 57054.67 88888.00 2009-05-01 05:23:25.979 121 13120.17 519.69 57054.91 88888.00 2009-05-01 05:23:26.979 121 13120.04 520.19 57054.79 88888.00 2009-05-01 05:23:27.979 121 13120.30 520.06 57054.67 88888.00 2009-05-01 05:23:28.979 121 13120.30 519.94 57054.79 88888.00 2009-05-01 05:23:29.979 121 13120.17 520.19 57054.91 88888.00 2009-05-01 05:23:30.979 121 13119.91 519.32 57054.30 88888.00 2009-05-01 05:23:31.979 121 13120.69 520.06 57054.30 88888.00 2009-05-01 05:23:32.979 121 13120.43 519.69 57055.03 88888.00 2009-05-01 05:23:33.979 121 13120.30 520.31 57054.30 88888.00 2009-05-01 05:23:34.979 121 13119.65 520.06 57055.03 88888.00 2009-05-01 05:23:35.979 121 13119.78 519.69 57055.03 88888.00 2009-05-01 05:23:36.979 121 13120.56 519.57 57055.16 88888.00 2009-05-01 05:23:37.979 121 13120.56 519.81 57054.79 88888.00 2009-05-01 05:23:38.979 121 13120.30 519.94 57054.30 88888.00 2009-05-01 05:23:39.979 121 13120.43 520.06 57055.40 88888.00 2009-05-01 05:23:40.979 121 13119.65 519.57 57055.28 88888.00 2009-05-01 05:23:41.979 121 13120.17 520.19 57054.91 88888.00 2009-05-01 05:23:42.979 121 13120.30 519.07 57055.52 88888.00 2009-05-01 05:23:43.979 121 13120.04 519.57 57055.03 88888.00 2009-05-01 05:23:44.979 121 13120.04 519.57 57054.54 88888.00 2009-05-01 05:23:45.979 121 13120.56 519.57 57054.42 88888.00 2009-05-01 05:23:46.979 121 13120.04 519.94 57054.30 88888.00 2009-05-01 05:23:47.979 121 13120.95 520.31 57055.03 88888.00 2009-05-01 05:23:48.979 121 13120.56 519.94 57055.40 88888.00 2009-05-01 05:23:49.979 121 13119.65 519.94 57055.03 88888.00 2009-05-01 05:23:50.979 121 13120.17 519.94 57055.03 88888.00 2009-05-01 05:23:51.979 121 13119.65 519.81 57054.67 88888.00 2009-05-01 05:23:52.979 121 13120.56 519.57 57054.42 88888.00 2009-05-01 05:23:53.979 121 13120.95 520.19 57055.52 88888.00 2009-05-01 05:23:54.979 121 13120.43 520.06 57054.54 88888.00 2009-05-01 05:23:55.979 121 13120.30 520.31 57054.42 88888.00 2009-05-01 05:23:56.979 121 13120.95 519.81 57054.05 88888.00 2009-05-01 05:23:57.979 121 13120.69 519.69 57054.54 88888.00 2009-05-01 05:23:58.979 121 13120.56 519.69 57054.79 88888.00 2009-05-01 05:23:59.979 121 13120.69 520.31 57054.18 88888.00 2009-05-01 05:24:00.979 121 13120.17 519.57 57055.03 88888.00 2009-05-01 05:24:01.979 121 13120.69 520.06 57054.54 88888.00 2009-05-01 05:24:02.979 121 13120.56 519.69 57054.67 88888.00 2009-05-01 05:24:03.979 121 13119.52 519.94 57054.54 88888.00 2009-05-01 05:24:04.979 121 13120.04 519.69 57054.79 88888.00 2009-05-01 05:24:05.979 121 13120.82 519.69 57054.42 88888.00 2009-05-01 05:24:06.979 121 13120.56 520.06 57054.79 88888.00 2009-05-01 05:24:07.979 121 13120.69 520.06 57054.42 88888.00 2009-05-01 05:24:08.979 121 13120.69 519.20 57054.91 88888.00 2009-05-01 05:24:09.979 121 13120.17 520.43 57054.54 88888.00 2009-05-01 05:24:10.979 121 13120.82 520.43 57054.79 88888.00 2009-05-01 05:24:11.979 121 13121.21 519.57 57055.03 88888.00 2009-05-01 05:24:12.979 121 13120.82 519.81 57055.40 88888.00 2009-05-01 05:24:13.979 121 13120.69 520.19 57054.67 88888.00 2009-05-01 05:24:14.979 121 13120.95 520.06 57054.42 88888.00 2009-05-01 05:24:15.979 121 13121.21 519.20 57054.79 88888.00 2009-05-01 05:24:16.979 121 13120.95 519.94 57054.91 88888.00 2009-05-01 05:24:17.979 121 13120.56 519.57 57054.91 88888.00 2009-05-01 05:24:18.979 121 13120.30 519.94 57055.03 88888.00 2009-05-01 05:24:19.979 121 13120.30 519.69 57055.16 88888.00 2009-05-01 05:24:20.979 121 13120.82 519.32 57054.79 88888.00 2009-05-01 05:24:21.979 121 13120.82 519.44 57054.54 88888.00 2009-05-01 05:24:22.979 121 13120.82 519.94 57055.16 88888.00 2009-05-01 05:24:23.979 121 13120.30 519.69 57055.03 88888.00 2009-05-01 05:24:24.979 121 13120.82 519.44 57054.91 88888.00 2009-05-01 05:24:25.979 121 13121.60 519.81 57054.91 88888.00 2009-05-01 05:24:26.979 121 13120.56 520.06 57054.79 88888.00 2009-05-01 05:24:27.979 121 13120.69 519.57 57054.42 88888.00 2009-05-01 05:24:28.979 121 13120.69 519.81 57054.67 88888.00 2009-05-01 05:24:29.979 121 13120.43 519.07 57055.03 88888.00 2009-05-01 05:24:30.979 121 13121.08 518.82 57054.79 88888.00 2009-05-01 05:24:31.979 121 13120.69 520.06 57054.79 88888.00 2009-05-01 05:24:32.979 121 13120.56 519.69 57055.28 88888.00 2009-05-01 05:24:33.979 121 13120.30 519.94 57054.67 88888.00 2009-05-01 05:24:34.979 121 13120.17 520.43 57054.18 88888.00 2009-05-01 05:24:35.979 121 13120.30 520.43 57054.91 88888.00 2009-05-01 05:24:36.979 121 13120.95 519.94 57054.30 88888.00 2009-05-01 05:24:37.979 121 13120.30 519.57 57054.79 88888.00 2009-05-01 05:24:38.979 121 13120.82 519.69 57054.91 88888.00 2009-05-01 05:24:39.979 121 13120.56 519.81 57054.79 88888.00 2009-05-01 05:24:40.979 121 13120.95 518.95 57054.67 88888.00 2009-05-01 05:24:41.979 121 13120.69 520.06 57054.18 88888.00 2009-05-01 05:24:42.979 121 13120.30 519.32 57054.91 88888.00 2009-05-01 05:24:43.979 121 13120.56 519.32 57054.79 88888.00 2009-05-01 05:24:44.979 121 13120.82 519.44 57054.18 88888.00 2009-05-01 05:24:45.979 121 13120.43 519.32 57054.79 88888.00 2009-05-01 05:24:46.979 121 13121.60 519.69 57054.79 88888.00 2009-05-01 05:24:47.979 121 13121.08 518.95 57053.93 88888.00 2009-05-01 05:24:48.979 121 13120.95 519.57 57054.30 88888.00 2009-05-01 05:24:49.979 121 13120.56 519.20 57054.42 88888.00 2009-05-01 05:24:50.979 121 13120.82 519.69 57054.67 88888.00 2009-05-01 05:24:51.979 121 13120.43 519.07 57055.03 88888.00 2009-05-01 05:24:52.979 121 13121.08 519.32 57054.79 88888.00 2009-05-01 05:24:53.979 121 13120.95 519.32 57054.91 88888.00 2009-05-01 05:24:54.979 121 13120.17 519.44 57054.67 88888.00 2009-05-01 05:24:55.979 121 13120.56 519.32 57054.30 88888.00 2009-05-01 05:24:56.979 121 13120.30 519.44 57054.54 88888.00 2009-05-01 05:24:57.979 121 13120.43 519.94 57054.67 88888.00 2009-05-01 05:24:58.979 121 13121.08 520.43 57054.91 88888.00 2009-05-01 05:24:59.979 121 13120.82 519.32 57053.93 88888.00 2009-05-01 05:25:00.979 121 13120.95 520.06 57054.05 88888.00 2009-05-01 05:25:01.979 121 13120.82 519.69 57054.67 88888.00 2009-05-01 05:25:02.979 121 13120.69 519.07 57054.30 88888.00 2009-05-01 05:25:03.979 121 13120.69 519.07 57055.64 88888.00 2009-05-01 05:25:04.979 121 13121.08 519.69 57054.42 88888.00 2009-05-01 05:25:05.979 121 13120.95 519.44 57054.54 88888.00 2009-05-01 05:25:06.979 121 13120.95 519.32 57054.30 88888.00 2009-05-01 05:25:07.979 121 13120.95 519.44 57053.69 88888.00 2009-05-01 05:25:08.979 121 13120.82 519.57 57054.30 88888.00 2009-05-01 05:25:09.979 121 13121.34 519.94 57054.54 88888.00 2009-05-01 05:25:10.979 121 13120.56 519.07 57055.16 88888.00 2009-05-01 05:25:11.979 121 13121.21 519.57 57055.52 88888.00 2009-05-01 05:25:12.979 121 13120.95 519.69 57053.81 88888.00 2009-05-01 05:25:13.979 121 13120.82 519.57 57054.42 88888.00 2009-05-01 05:25:14.979 121 13121.08 520.06 57054.54 88888.00 2009-05-01 05:25:15.979 121 13120.69 520.19 57054.18 88888.00 2009-05-01 05:25:16.979 121 13120.82 519.94 57054.79 88888.00 2009-05-01 05:25:17.979 121 13121.99 519.69 57054.79 88888.00 2009-05-01 05:25:18.979 121 13121.08 518.70 57055.16 88888.00 2009-05-01 05:25:19.979 121 13121.21 519.32 57054.05 88888.00 2009-05-01 05:25:20.979 121 13120.82 519.57 57054.42 88888.00 2009-05-01 05:25:21.979 121 13120.43 519.81 57054.79 88888.00 2009-05-01 05:25:22.979 121 13121.21 519.57 57053.69 88888.00 2009-05-01 05:25:23.979 121 13120.82 519.20 57054.67 88888.00 2009-05-01 05:25:24.979 121 13121.60 518.95 57054.18 88888.00 2009-05-01 05:25:25.979 121 13121.21 519.32 57054.18 88888.00 2009-05-01 05:25:26.979 121 13121.34 520.19 57054.91 88888.00 2009-05-01 05:25:27.979 121 13120.69 519.57 57054.05 88888.00 2009-05-01 05:25:28.979 121 13120.69 519.32 57054.42 88888.00 2009-05-01 05:25:29.979 121 13121.60 520.19 57054.79 88888.00 2009-05-01 05:25:30.979 121 13121.34 519.57 57054.54 88888.00 2009-05-01 05:25:31.979 121 13121.08 519.69 57053.69 88888.00 2009-05-01 05:25:32.979 121 13121.21 519.32 57054.42 88888.00 2009-05-01 05:25:33.979 121 13120.95 519.20 57055.03 88888.00 2009-05-01 05:25:34.979 121 13121.21 519.57 57054.79 88888.00 2009-05-01 05:25:35.979 121 13121.21 519.57 57054.79 88888.00 2009-05-01 05:25:36.979 121 13120.95 519.20 57054.67 88888.00 2009-05-01 05:25:37.979 121 13121.34 519.69 57054.42 88888.00 2009-05-01 05:25:38.979 121 13121.34 519.20 57054.67 88888.00 2009-05-01 05:25:39.979 121 13120.69 519.57 57054.42 88888.00 2009-05-01 05:25:40.979 121 13121.34 519.94 57054.42 88888.00 2009-05-01 05:25:41.979 121 13120.69 519.44 57054.91 88888.00 2009-05-01 05:25:42.979 121 13120.95 519.44 57054.42 88888.00 2009-05-01 05:25:43.979 121 13120.95 519.81 57054.18 88888.00 2009-05-01 05:25:44.979 121 13121.60 519.44 57054.67 88888.00 2009-05-01 05:25:45.979 121 13121.21 519.20 57054.54 88888.00 2009-05-01 05:25:46.979 121 13121.34 518.82 57054.91 88888.00 2009-05-01 05:25:47.979 121 13120.95 518.95 57054.18 88888.00 2009-05-01 05:25:48.979 121 13120.69 519.57 57054.30 88888.00 2009-05-01 05:25:49.979 121 13120.95 519.94 57054.30 88888.00 2009-05-01 05:25:50.979 121 13120.95 519.44 57054.30 88888.00 2009-05-01 05:25:51.979 121 13121.73 519.20 57053.57 88888.00 2009-05-01 05:25:52.979 121 13121.21 519.32 57054.18 88888.00 2009-05-01 05:25:53.979 121 13121.86 519.44 57054.30 88888.00 2009-05-01 05:25:54.979 121 13120.95 520.19 57054.54 88888.00 2009-05-01 05:25:55.979 121 13120.82 519.07 57054.67 88888.00 2009-05-01 05:25:56.979 121 13120.82 519.69 57054.30 88888.00 2009-05-01 05:25:57.979 121 13121.60 519.07 57054.42 88888.00 2009-05-01 05:25:58.979 121 13120.56 519.32 57054.67 88888.00 2009-05-01 05:25:59.979 121 13120.69 519.32 57054.42 88888.00 2009-05-01 05:26:00.979 121 13120.82 519.69 57054.54 88888.00 2009-05-01 05:26:01.979 121 13121.08 519.94 57053.93 88888.00 2009-05-01 05:26:02.979 121 13120.43 519.07 57054.05 88888.00 2009-05-01 05:26:03.979 121 13120.69 518.82 57054.79 88888.00 2009-05-01 05:26:04.979 121 13121.08 519.20 57054.30 88888.00 2009-05-01 05:26:05.979 121 13121.34 519.44 57053.81 88888.00 2009-05-01 05:26:06.979 121 13120.69 519.20 57054.05 88888.00 2009-05-01 05:26:07.979 121 13121.08 519.32 57054.42 88888.00 2009-05-01 05:26:08.979 121 13121.21 518.95 57054.18 88888.00 2009-05-01 05:26:09.979 121 13120.17 519.07 57054.42 88888.00 2009-05-01 05:26:10.979 121 13121.21 519.07 57054.79 88888.00 2009-05-01 05:26:11.979 121 13120.82 519.32 57054.05 88888.00 2009-05-01 05:26:12.979 121 13120.82 518.95 57054.42 88888.00 2009-05-01 05:26:13.979 121 13121.73 518.95 57054.05 88888.00 2009-05-01 05:26:14.979 121 13120.69 519.69 57054.05 88888.00 2009-05-01 05:26:15.979 121 13120.82 519.44 57054.05 88888.00 2009-05-01 05:26:16.979 121 13120.82 519.07 57054.67 88888.00 2009-05-01 05:26:17.979 121 13120.82 519.69 57054.05 88888.00 2009-05-01 05:26:18.979 121 13121.08 518.95 57054.18 88888.00 2009-05-01 05:26:19.979 121 13121.60 519.07 57054.67 88888.00 2009-05-01 05:26:20.979 121 13120.69 518.45 57054.54 88888.00 2009-05-01 05:26:21.979 121 13121.47 519.57 57054.91 88888.00 2009-05-01 05:26:22.979 121 13120.56 519.07 57054.30 88888.00 2009-05-01 05:26:23.979 121 13120.82 519.44 57054.42 88888.00 2009-05-01 05:26:24.979 121 13120.95 519.69 57053.93 88888.00 2009-05-01 05:26:25.979 121 13121.08 519.32 57054.67 88888.00 2009-05-01 05:26:26.979 121 13120.82 519.20 57053.69 88888.00 2009-05-01 05:26:27.979 121 13120.95 519.07 57054.05 88888.00 2009-05-01 05:26:28.979 121 13121.47 519.81 57054.30 88888.00 2009-05-01 05:26:29.979 121 13120.30 518.95 57054.30 88888.00 2009-05-01 05:26:30.979 121 13120.82 519.20 57054.18 88888.00 2009-05-01 05:26:31.979 121 13120.95 519.57 57054.05 88888.00 2009-05-01 05:26:32.979 121 13120.82 518.82 57054.30 88888.00 2009-05-01 05:26:33.979 121 13121.34 519.20 57054.79 88888.00 2009-05-01 05:26:34.979 121 13121.47 519.32 57053.45 88888.00 2009-05-01 05:26:35.979 121 13121.21 519.07 57053.69 88888.00 2009-05-01 05:26:36.979 121 13120.82 519.20 57054.42 88888.00 2009-05-01 05:26:37.979 121 13120.56 518.70 57053.93 88888.00 2009-05-01 05:26:38.979 121 13120.69 519.07 57053.93 88888.00 2009-05-01 05:26:39.979 121 13120.95 519.81 57054.05 88888.00 2009-05-01 05:26:40.979 121 13120.56 518.33 57053.69 88888.00 2009-05-01 05:26:41.979 121 13121.08 518.95 57053.93 88888.00 2009-05-01 05:26:42.979 121 13121.34 519.57 57054.42 88888.00 2009-05-01 05:26:43.979 121 13120.82 518.58 57053.81 88888.00 2009-05-01 05:26:44.979 121 13121.34 519.07 57054.05 88888.00 2009-05-01 05:26:45.979 121 13121.34 519.44 57053.81 88888.00 2009-05-01 05:26:46.979 121 13120.82 518.95 57053.81 88888.00 2009-05-01 05:26:47.979 121 13121.08 519.69 57053.57 88888.00 2009-05-01 05:26:48.979 121 13121.60 519.32 57054.30 88888.00 2009-05-01 05:26:49.979 121 13121.21 518.82 57053.81 88888.00 2009-05-01 05:26:50.979 121 13121.73 519.94 57053.93 88888.00 2009-05-01 05:26:51.979 121 13121.34 519.57 57054.67 88888.00 2009-05-01 05:26:52.979 121 13121.08 519.44 57054.54 88888.00 2009-05-01 05:26:53.979 121 13121.21 519.20 57053.81 88888.00 2009-05-01 05:26:54.979 121 13121.86 518.95 57054.42 88888.00 2009-05-01 05:26:55.979 121 13121.08 519.44 57054.18 88888.00 2009-05-01 05:26:56.979 121 13121.60 519.44 57054.30 88888.00 2009-05-01 05:26:57.979 121 13121.21 519.81 57054.05 88888.00 2009-05-01 05:26:58.979 121 13120.69 519.07 57054.54 88888.00 2009-05-01 05:26:59.979 121 13121.73 519.44 57054.42 88888.00 2009-05-01 05:27:00.979 121 13121.34 519.07 57054.54 88888.00 2009-05-01 05:27:01.979 121 13121.21 518.82 57054.18 88888.00 2009-05-01 05:27:02.979 121 13121.47 519.81 57054.54 88888.00 2009-05-01 05:27:03.979 121 13121.34 519.07 57053.45 88888.00 2009-05-01 05:27:04.979 121 13121.34 519.44 57054.05 88888.00 2009-05-01 05:27:05.979 121 13120.56 519.44 57054.30 88888.00 2009-05-01 05:27:06.979 121 13121.21 519.20 57054.54 88888.00 2009-05-01 05:27:07.979 121 13121.34 519.44 57054.05 88888.00 2009-05-01 05:27:08.979 121 13120.95 519.57 57054.42 88888.00 2009-05-01 05:27:09.979 121 13121.99 518.58 57054.18 88888.00 2009-05-01 05:27:10.979 121 13121.34 519.32 57054.18 88888.00 2009-05-01 05:27:11.979 121 13121.08 519.20 57054.67 88888.00 2009-05-01 05:27:12.979 121 13120.69 520.06 57054.42 88888.00 2009-05-01 05:27:13.979 121 13121.47 519.69 57053.57 88888.00 2009-05-01 05:27:14.979 121 13122.12 519.44 57053.93 88888.00 2009-05-01 05:27:15.979 121 13121.73 519.81 57053.57 88888.00 2009-05-01 05:27:16.979 121 13121.60 519.57 57054.42 88888.00 2009-05-01 05:27:17.979 121 13121.47 518.95 57053.81 88888.00 2009-05-01 05:27:18.979 121 13120.95 519.20 57054.54 88888.00 2009-05-01 05:27:19.979 121 13121.73 518.95 57054.18 88888.00 2009-05-01 05:27:20.979 121 13121.34 519.44 57054.18 88888.00 2009-05-01 05:27:21.979 121 13121.47 520.56 57054.05 88888.00 2009-05-01 05:27:22.979 121 13121.60 519.32 57054.05 88888.00 2009-05-01 05:27:23.979 121 13121.08 519.20 57053.93 88888.00 2009-05-01 05:27:24.979 121 13121.21 518.82 57054.18 88888.00 2009-05-01 05:27:25.979 121 13121.34 519.69 57053.57 88888.00 2009-05-01 05:27:26.979 121 13121.47 519.20 57054.18 88888.00 2009-05-01 05:27:27.979 121 13121.86 519.57 57053.69 88888.00 2009-05-01 05:27:28.979 121 13120.82 519.81 57054.05 88888.00 2009-05-01 05:27:29.979 121 13121.08 520.31 57053.93 88888.00 2009-05-01 05:27:30.979 121 13121.21 519.81 57053.93 88888.00 2009-05-01 05:27:31.979 121 13121.60 519.81 57053.93 88888.00 2009-05-01 05:27:32.979 121 13121.60 518.95 57054.05 88888.00 2009-05-01 05:27:33.979 121 13121.34 519.57 57054.42 88888.00 2009-05-01 05:27:34.979 121 13121.47 519.69 57054.42 88888.00 2009-05-01 05:27:35.979 121 13120.95 519.69 57053.93 88888.00 2009-05-01 05:27:36.979 121 13121.21 519.32 57054.05 88888.00 2009-05-01 05:27:37.979 121 13120.95 519.69 57053.45 88888.00 2009-05-01 05:27:38.979 121 13121.60 519.20 57054.42 88888.00 2009-05-01 05:27:39.979 121 13121.34 519.94 57054.30 88888.00 2009-05-01 05:27:40.979 121 13121.60 519.20 57053.32 88888.00 2009-05-01 05:27:41.979 121 13121.08 519.94 57054.18 88888.00 2009-05-01 05:27:42.979 121 13121.21 519.94 57054.30 88888.00 2009-05-01 05:27:43.979 121 13120.82 519.44 57052.83 88888.00 2009-05-01 05:27:44.979 121 13121.34 519.81 57054.18 88888.00 2009-05-01 05:27:45.979 121 13121.21 519.44 57054.30 88888.00 2009-05-01 05:27:46.979 121 13121.08 518.82 57053.69 88888.00 2009-05-01 05:27:47.979 121 13120.95 519.69 57053.81 88888.00 2009-05-01 05:27:48.979 121 13121.47 519.07 57053.81 88888.00 2009-05-01 05:27:49.979 121 13121.47 519.57 57054.54 88888.00 2009-05-01 05:27:50.979 121 13121.21 520.68 57054.30 88888.00 2009-05-01 05:27:51.979 121 13120.95 519.94 57054.05 88888.00 2009-05-01 05:27:52.979 121 13120.95 519.57 57054.05 88888.00 2009-05-01 05:27:53.979 121 13120.95 519.57 57053.93 88888.00 2009-05-01 05:27:54.979 121 13121.08 519.69 57053.93 88888.00 2009-05-01 05:27:55.979 121 13121.34 519.32 57053.81 88888.00 2009-05-01 05:27:56.979 121 13121.34 519.94 57054.05 88888.00 2009-05-01 05:27:57.979 121 13121.60 519.81 57054.30 88888.00 2009-05-01 05:27:58.979 121 13121.21 519.44 57053.93 88888.00 2009-05-01 05:27:59.979 121 13121.34 519.57 57053.69 88888.00 2009-05-01 05:28:00.979 121 13120.69 519.94 57053.81 88888.00 2009-05-01 05:28:01.979 121 13121.73 519.32 57053.32 88888.00 2009-05-01 05:28:02.979 121 13120.82 520.06 57054.79 88888.00 2009-05-01 05:28:03.979 121 13120.82 519.20 57053.57 88888.00 2009-05-01 05:28:04.979 121 13121.21 519.44 57053.69 88888.00 2009-05-01 05:28:05.979 121 13121.99 519.57 57053.57 88888.00 2009-05-01 05:28:06.979 121 13120.95 519.94 57054.54 88888.00 2009-05-01 05:28:07.979 121 13121.21 519.44 57053.81 88888.00 2009-05-01 05:28:08.979 121 13121.21 519.32 57054.42 88888.00 2009-05-01 05:28:09.979 121 13121.21 519.07 57054.05 88888.00 2009-05-01 05:28:10.979 121 13120.43 519.44 57053.81 88888.00 2009-05-01 05:28:11.979 121 13121.08 520.19 57054.30 88888.00 2009-05-01 05:28:12.979 121 13121.34 519.32 57054.18 88888.00 2009-05-01 05:28:13.979 121 13120.82 519.57 57054.18 88888.00 2009-05-01 05:28:14.979 121 13120.69 519.20 57053.57 88888.00 2009-05-01 05:28:15.979 121 13120.95 519.81 57054.67 88888.00 2009-05-01 05:28:16.979 121 13121.34 519.07 57054.05 88888.00 2009-05-01 05:28:17.979 121 13120.69 519.94 57054.30 88888.00 2009-05-01 05:28:18.979 121 13120.69 519.69 57054.54 88888.00 2009-05-01 05:28:19.979 121 13121.47 519.44 57053.57 88888.00 2009-05-01 05:28:20.979 121 13120.30 519.94 57054.54 88888.00 2009-05-01 05:28:21.979 121 13120.56 519.57 57054.30 88888.00 2009-05-01 05:28:22.979 121 13121.34 519.44 57053.69 88888.00 2009-05-01 05:28:23.979 121 13120.69 519.81 57054.05 88888.00 2009-05-01 05:28:24.979 121 13121.60 519.94 57053.57 88888.00 2009-05-01 05:28:25.979 121 13120.95 519.57 57053.57 88888.00 2009-05-01 05:28:26.979 121 13121.08 519.94 57053.93 88888.00 2009-05-01 05:28:27.979 121 13121.08 520.06 57054.67 88888.00 2009-05-01 05:28:28.979 121 13120.95 520.43 57053.69 88888.00 2009-05-01 05:28:29.979 121 13121.08 519.57 57053.57 88888.00 2009-05-01 05:28:30.979 121 13121.73 519.81 57054.79 88888.00 2009-05-01 05:28:31.979 121 13121.34 519.44 57054.54 88888.00 2009-05-01 05:28:32.979 121 13121.21 519.94 57053.81 88888.00 2009-05-01 05:28:33.979 121 13121.86 520.06 57053.93 88888.00 2009-05-01 05:28:34.979 121 13120.95 519.32 57054.18 88888.00 2009-05-01 05:28:35.979 121 13120.95 519.81 57054.30 88888.00 2009-05-01 05:28:36.979 121 13120.69 519.81 57053.93 88888.00 2009-05-01 05:28:37.979 121 13121.21 520.06 57053.93 88888.00 2009-05-01 05:28:38.979 121 13121.34 519.32 57054.42 88888.00 2009-05-01 05:28:39.979 121 13120.69 519.81 57054.54 88888.00 2009-05-01 05:28:40.979 121 13121.21 519.94 57054.54 88888.00 2009-05-01 05:28:41.979 121 13121.47 520.19 57053.45 88888.00 2009-05-01 05:28:42.979 121 13121.60 520.06 57054.18 88888.00 2009-05-01 05:28:43.979 121 13121.47 519.57 57053.93 88888.00 2009-05-01 05:28:44.979 121 13120.56 520.06 57053.69 88888.00 2009-05-01 05:28:45.979 121 13121.47 520.31 57053.93 88888.00 2009-05-01 05:28:46.979 121 13120.82 519.81 57053.93 88888.00 2009-05-01 05:28:47.979 121 13121.47 519.94 57054.18 88888.00 2009-05-01 05:28:48.979 121 13121.34 520.06 57053.69 88888.00 2009-05-01 05:28:49.979 121 13120.95 518.95 57054.18 88888.00 2009-05-01 05:28:50.979 121 13121.08 519.81 57053.81 88888.00 2009-05-01 05:28:51.979 121 13120.69 520.06 57053.81 88888.00 2009-05-01 05:28:52.979 121 13121.34 519.57 57053.93 88888.00 2009-05-01 05:28:53.979 121 13121.08 519.69 57053.93 88888.00 2009-05-01 05:28:54.979 121 13121.21 519.81 57054.30 88888.00 2009-05-01 05:28:55.979 121 13121.21 519.57 57054.18 88888.00 2009-05-01 05:28:56.979 121 13120.69 520.19 57053.20 88888.00 2009-05-01 05:28:57.979 121 13120.43 519.81 57054.42 88888.00 2009-05-01 05:28:58.979 121 13121.21 519.94 57053.32 88888.00 2009-05-01 05:28:59.979 121 13120.43 519.94 57054.30 88888.00 2009-05-01 05:29:00.979 121 13121.21 520.31 57054.54 88888.00 2009-05-01 05:29:01.979 121 13121.08 519.69 57054.05 88888.00 2009-05-01 05:29:02.979 121 13121.08 520.31 57053.45 88888.00 2009-05-01 05:29:03.979 121 13121.21 519.81 57053.32 88888.00 2009-05-01 05:29:04.979 121 13120.17 519.81 57053.81 88888.00 2009-05-01 05:29:05.979 121 13120.95 519.44 57054.79 88888.00 2009-05-01 05:29:07.979 121 13120.56 519.81 57053.69 88888.00 2009-05-01 05:29:08.979 121 13120.69 519.44 57054.18 88888.00 2009-05-01 05:29:09.979 121 13120.82 519.81 57053.69 88888.00 2009-05-01 05:29:10.979 121 13120.95 519.94 57053.69 88888.00 2009-05-01 05:29:11.979 121 13120.95 519.81 57053.57 88888.00 2009-05-01 05:29:12.979 121 13121.21 519.94 57053.81 88888.00 2009-05-01 05:29:13.979 121 13120.95 519.44 57053.93 88888.00 2009-05-01 05:29:14.979 121 13121.34 520.06 57054.18 88888.00 2009-05-01 05:29:15.979 121 13120.69 519.81 57054.18 88888.00 2009-05-01 05:29:16.979 121 13120.69 520.19 57053.81 88888.00 2009-05-01 05:29:17.979 121 13120.56 520.06 57053.93 88888.00 2009-05-01 05:29:18.979 121 13121.08 519.69 57053.57 88888.00 2009-05-01 05:29:19.979 121 13120.82 520.43 57054.05 88888.00 2009-05-01 05:29:20.979 121 13121.21 520.06 57053.81 88888.00 2009-05-01 05:29:21.979 121 13120.69 520.43 57053.69 88888.00 2009-05-01 05:29:22.979 121 13120.56 520.31 57053.93 88888.00 2009-05-01 05:29:23.979 121 13120.95 519.69 57053.81 88888.00 2009-05-01 05:29:24.979 121 13120.69 520.06 57053.93 88888.00 2009-05-01 05:29:25.979 121 13120.82 519.81 57053.81 88888.00 2009-05-01 05:29:26.979 121 13120.69 520.31 57054.54 88888.00 2009-05-01 05:29:27.979 121 13121.08 520.19 57054.18 88888.00 2009-05-01 05:29:28.979 121 13120.43 519.44 57053.93 88888.00 2009-05-01 05:29:29.979 121 13121.21 520.19 57054.18 88888.00 2009-05-01 05:29:30.979 121 13120.82 520.68 57054.54 88888.00 2009-05-01 05:29:31.979 121 13121.08 520.31 57054.79 88888.00 2009-05-01 05:29:32.979 121 13120.95 520.06 57054.30 88888.00 2009-05-01 05:29:33.979 121 13120.30 520.43 57054.30 88888.00 2009-05-01 05:29:34.979 121 13121.21 520.06 57054.30 88888.00 2009-05-01 05:29:35.979 121 13121.34 519.81 57053.81 88888.00 2009-05-01 05:29:36.979 121 13120.82 520.19 57054.05 88888.00 2009-05-01 05:29:37.979 121 13121.08 520.43 57054.18 88888.00 2009-05-01 05:29:38.979 121 13121.08 520.56 57053.93 88888.00 2009-05-01 05:29:39.979 121 13120.69 520.68 57054.18 88888.00 2009-05-01 05:29:40.979 121 13120.56 520.06 57053.81 88888.00 2009-05-01 05:29:41.979 121 13121.08 519.69 57054.30 88888.00 2009-05-01 05:29:42.979 121 13121.08 519.81 57054.67 88888.00 2009-05-01 05:29:43.979 121 13120.30 520.19 57053.93 88888.00 2009-05-01 05:29:44.979 121 13121.47 520.19 57055.28 88888.00 2009-05-01 05:29:45.979 121 13120.82 519.81 57054.54 88888.00 2009-05-01 05:29:46.979 121 13120.95 520.56 57054.91 88888.00 2009-05-01 05:29:47.979 121 13121.73 519.69 57053.93 88888.00 2009-05-01 05:29:48.979 121 13120.56 520.31 57054.42 88888.00 2009-05-01 05:29:49.979 121 13120.69 520.19 57054.42 88888.00 2009-05-01 05:29:50.979 121 13120.69 520.06 57054.05 88888.00 2009-05-01 05:29:51.979 121 13120.82 520.31 57054.91 88888.00 2009-05-01 05:29:52.979 121 13119.91 520.19 57054.30 88888.00 2009-05-01 05:29:53.979 121 13120.30 520.06 57053.93 88888.00 2009-05-01 05:29:54.979 121 13120.56 519.57 57053.57 88888.00 2009-05-01 05:29:55.979 121 13121.08 520.43 57054.18 88888.00 2009-05-01 05:29:56.979 121 13120.82 520.19 57053.93 88888.00 2009-05-01 05:29:57.979 121 13121.60 519.81 57054.18 88888.00 2009-05-01 05:29:58.979 121 13120.95 520.31 57053.32 88888.00 2009-05-01 05:29:59.979 121 13121.21 520.56 57053.93 88888.00 2009-05-01 05:30:00.979 121 13120.69 520.93 57054.54 88888.00 2009-05-01 05:30:01.979 121 13120.17 520.68 57054.30 88888.00 2009-05-01 05:30:02.979 121 13121.34 520.81 57054.05 88888.00 2009-05-01 05:30:03.979 121 13121.47 520.31 57054.54 88888.00 2009-05-01 05:30:04.979 121 13120.82 520.19 57054.42 88888.00 2009-05-01 05:30:05.979 121 13121.73 520.19 57053.93 88888.00 2009-05-01 05:30:06.979 121 13121.47 520.56 57054.67 88888.00 2009-05-01 05:30:07.979 121 13121.47 520.19 57054.05 88888.00 2009-05-01 05:30:08.979 121 13121.21 520.43 57053.93 88888.00 2009-05-01 05:30:09.979 121 13121.08 520.56 57054.18 88888.00 2009-05-01 05:30:10.979 121 13120.95 520.68 57053.69 88888.00 2009-05-01 05:30:11.979 121 13120.82 519.81 57054.05 88888.00 2009-05-01 05:30:12.979 121 13121.34 520.81 57054.54 88888.00 2009-05-01 05:30:13.979 121 13120.95 520.56 57053.93 88888.00 2009-05-01 05:30:14.979 121 13121.08 520.56 57053.93 88888.00 2009-05-01 05:30:15.979 121 13120.56 520.43 57054.05 88888.00 2009-05-01 05:30:16.979 121 13120.69 520.43 57053.93 88888.00 2009-05-01 05:30:17.979 121 13121.08 520.43 57053.57 88888.00 2009-05-01 05:30:18.979 121 13120.17 521.18 57054.18 88888.00 2009-05-01 05:30:19.979 121 13120.95 521.30 57054.18 88888.00 2009-05-01 05:30:20.979 121 13121.34 519.81 57054.42 88888.00 2009-05-01 05:30:21.979 121 13121.08 520.06 57054.18 88888.00 2009-05-01 05:30:22.979 121 13121.08 520.93 57053.32 88888.00 2009-05-01 05:30:23.979 121 13121.47 520.56 57054.42 88888.00 2009-05-01 05:30:24.979 121 13121.34 520.68 57054.42 88888.00 2009-05-01 05:30:25.979 121 13120.82 520.43 57053.57 88888.00 2009-05-01 05:30:26.979 121 13121.34 521.05 57054.67 88888.00 2009-05-01 05:30:27.979 121 13121.21 520.31 57054.54 88888.00 2009-05-01 05:30:28.979 121 13121.21 520.56 57054.18 88888.00 2009-05-01 05:30:29.979 121 13121.60 520.31 57054.42 88888.00 2009-05-01 05:30:30.979 121 13120.69 520.43 57053.57 88888.00 2009-05-01 05:30:31.979 121 13120.95 520.68 57053.81 88888.00 2009-05-01 05:30:32.979 121 13120.43 521.05 57054.67 88888.00 2009-05-01 05:30:33.979 121 13121.73 520.81 57054.18 88888.00 2009-05-01 05:30:34.979 121 13120.56 519.81 57054.18 88888.00 2009-05-01 05:30:35.979 121 13120.82 520.43 57054.42 88888.00 2009-05-01 05:30:36.979 121 13121.21 520.43 57054.79 88888.00 2009-05-01 05:30:37.979 121 13120.82 520.56 57054.05 88888.00 2009-05-01 05:30:38.979 121 13121.34 520.81 57053.93 88888.00 2009-05-01 05:30:39.979 121 13120.69 520.93 57053.81 88888.00 2009-05-01 05:30:40.979 121 13120.82 520.56 57053.69 88888.00 2009-05-01 05:30:41.979 121 13120.56 520.68 57054.30 88888.00 2009-05-01 05:30:42.979 121 13120.56 520.68 57053.81 88888.00 2009-05-01 05:30:43.979 121 13120.56 520.06 57054.18 88888.00 2009-05-01 05:30:44.979 121 13120.82 520.81 57053.93 88888.00 2009-05-01 05:30:45.979 121 13120.43 520.93 57054.05 88888.00 2009-05-01 05:30:46.979 121 13121.60 520.68 57053.93 88888.00 2009-05-01 05:30:47.979 121 13121.21 520.56 57054.05 88888.00 2009-05-01 05:30:48.979 121 13120.82 521.18 57054.30 88888.00 2009-05-01 05:30:49.979 121 13120.69 520.93 57054.67 88888.00 2009-05-01 05:30:50.979 121 13121.21 520.81 57054.67 88888.00 2009-05-01 05:30:51.979 121 13121.47 520.68 57054.30 88888.00 2009-05-01 05:30:52.979 121 13121.08 520.43 57053.81 88888.00 2009-05-01 05:30:53.979 121 13120.30 521.30 57053.69 88888.00 2009-05-01 05:30:54.979 121 13121.47 520.06 57054.54 88888.00 2009-05-01 05:30:55.979 121 13120.30 520.31 57053.69 88888.00 2009-05-01 05:30:56.979 121 13120.56 520.68 57054.18 88888.00 2009-05-01 05:30:57.979 121 13121.21 520.68 57053.93 88888.00 2009-05-01 05:30:58.979 121 13120.69 520.06 57053.81 88888.00 2009-05-01 05:30:59.979 121 13121.21 520.93 57053.81 88888.00 2009-05-01 05:31:00.979 121 13121.34 520.56 57054.05 88888.00 2009-05-01 05:31:01.979 121 13121.21 521.30 57053.93 88888.00 2009-05-01 05:31:02.979 121 13121.08 520.93 57053.57 88888.00 2009-05-01 05:31:03.979 121 13120.82 520.93 57054.54 88888.00 2009-05-01 05:31:04.979 121 13120.95 520.81 57054.67 88888.00 2009-05-01 05:31:05.979 121 13120.82 520.31 57054.18 88888.00 2009-05-01 05:31:06.979 121 13120.82 520.06 57054.18 88888.00 2009-05-01 05:31:07.979 121 13120.82 520.93 57054.54 88888.00 2009-05-01 05:31:08.979 121 13120.82 520.81 57054.05 88888.00 2009-05-01 05:31:09.979 121 13121.08 520.43 57054.79 88888.00 2009-05-01 05:31:10.979 121 13120.43 520.43 57054.05 88888.00 2009-05-01 05:31:11.979 121 13120.56 519.81 57054.79 88888.00 2009-05-01 05:31:12.979 121 13120.43 520.56 57054.05 88888.00 2009-05-01 05:31:13.979 121 13120.95 519.81 57054.79 88888.00 2009-05-01 05:31:14.979 121 13120.69 520.68 57054.05 88888.00 2009-05-01 05:31:15.979 121 13120.30 520.31 57054.42 88888.00 2009-05-01 05:31:16.979 121 13120.69 520.43 57053.69 88888.00 2009-05-01 05:31:17.979 121 13120.95 520.19 57054.05 88888.00 2009-05-01 05:31:18.979 121 13120.69 519.81 57054.54 88888.00 2009-05-01 05:31:19.979 121 13120.56 520.56 57054.18 88888.00 2009-05-01 05:31:20.979 121 13120.43 520.19 57054.30 88888.00 2009-05-01 05:31:21.979 121 13120.82 520.43 57053.57 88888.00 2009-05-01 05:31:22.979 121 13120.69 520.19 57054.67 88888.00 2009-05-01 05:31:23.979 121 13120.69 520.56 57054.30 88888.00 2009-05-01 05:31:24.979 121 13120.95 520.31 57054.42 88888.00 2009-05-01 05:31:25.979 121 13120.56 520.31 57053.69 88888.00 2009-05-01 05:31:26.979 121 13120.95 520.56 57054.30 88888.00 2009-05-01 05:31:27.979 121 13120.82 520.31 57054.54 88888.00 2009-05-01 05:31:28.979 121 13121.60 520.31 57054.42 88888.00 2009-05-01 05:31:29.979 121 13120.43 520.43 57054.30 88888.00 2009-05-01 05:31:30.979 121 13120.17 520.31 57054.05 88888.00 2009-05-01 05:31:31.979 121 13121.21 520.19 57054.18 88888.00 2009-05-01 05:31:32.979 121 13120.95 520.19 57053.69 88888.00 2009-05-01 05:31:33.979 121 13119.91 520.43 57054.30 88888.00 2009-05-01 05:31:34.979 121 13120.82 519.44 57054.18 88888.00 2009-05-01 05:31:35.979 121 13120.17 520.19 57053.81 88888.00 2009-05-01 05:31:36.979 121 13120.56 519.69 57054.54 88888.00 2009-05-01 05:31:37.979 121 13120.69 520.68 57053.93 88888.00 2009-05-01 05:31:38.979 121 13120.69 520.06 57053.93 88888.00 2009-05-01 05:31:39.979 121 13120.69 520.06 57054.54 88888.00 2009-05-01 05:31:40.979 121 13120.95 520.19 57054.18 88888.00 2009-05-01 05:31:41.979 121 13120.56 520.31 57054.05 88888.00 2009-05-01 05:31:42.979 121 13120.43 520.06 57053.93 88888.00 2009-05-01 05:31:43.978 121 13120.43 520.06 57053.81 88888.00 2009-05-01 05:31:44.978 121 13121.47 519.69 57054.05 88888.00 2009-05-01 05:31:45.978 121 13121.21 520.43 57053.57 88888.00 2009-05-01 05:31:46.978 121 13120.56 520.06 57053.57 88888.00 2009-05-01 05:31:47.978 121 13121.21 519.57 57054.30 88888.00 2009-05-01 05:31:48.978 121 13120.69 520.19 57052.95 88888.00 2009-05-01 05:31:49.978 121 13120.82 519.94 57053.93 88888.00 2009-05-01 05:31:50.978 121 13121.34 519.94 57054.05 88888.00 2009-05-01 05:31:51.978 121 13120.95 519.81 57054.42 88888.00 2009-05-01 05:31:52.978 121 13120.43 520.06 57053.93 88888.00 2009-05-01 05:31:53.978 121 13120.43 519.81 57053.57 88888.00 2009-05-01 05:31:54.978 121 13120.56 519.81 57053.81 88888.00 2009-05-01 05:31:55.978 121 13120.82 519.81 57053.93 88888.00 2009-05-01 05:31:56.978 121 13120.30 520.06 57053.93 88888.00 2009-05-01 05:31:57.978 121 13120.82 519.69 57053.93 88888.00 2009-05-01 05:31:58.978 121 13120.04 519.81 57054.30 88888.00 2009-05-01 05:31:59.978 121 13120.56 520.43 57053.93 88888.00 2009-05-01 05:32:00.978 121 13120.56 519.94 57054.18 88888.00 2009-05-01 05:32:01.978 121 13120.69 520.68 57054.30 88888.00 2009-05-01 05:32:02.978 121 13120.69 520.31 57054.67 88888.00 2009-05-01 05:32:03.978 121 13120.17 519.32 57053.81 88888.00 2009-05-01 05:32:04.978 121 13120.82 519.69 57053.81 88888.00 2009-05-01 05:32:05.978 121 13120.82 519.20 57053.57 88888.00 2009-05-01 05:32:06.978 121 13121.34 519.69 57054.18 88888.00 2009-05-01 05:32:07.978 121 13121.21 520.31 57054.18 88888.00 2009-05-01 05:32:08.978 121 13120.56 519.94 57053.32 88888.00 2009-05-01 05:32:09.978 121 13121.08 519.57 57053.93 88888.00 2009-05-01 05:32:10.978 121 13120.69 519.81 57053.57 88888.00 2009-05-01 05:32:11.978 121 13120.56 520.31 57054.30 88888.00 2009-05-01 05:32:12.978 121 13121.21 519.57 57054.30 88888.00 2009-05-01 05:32:13.978 121 13121.34 520.56 57054.18 88888.00 2009-05-01 05:32:14.978 121 13120.04 519.81 57053.81 88888.00 2009-05-01 05:32:15.978 121 13120.43 519.81 57054.18 88888.00 2009-05-01 05:32:16.978 121 13120.82 520.06 57054.18 88888.00 2009-05-01 05:32:17.978 121 13120.56 519.44 57053.69 88888.00 2009-05-01 05:32:18.978 121 13120.69 520.31 57053.69 88888.00 2009-05-01 05:32:19.978 121 13120.30 520.19 57053.81 88888.00 2009-05-01 05:32:20.978 121 13120.30 519.94 57053.81 88888.00 2009-05-01 05:32:21.978 121 13120.69 520.06 57054.05 88888.00 2009-05-01 05:32:22.978 121 13119.91 520.68 57053.93 88888.00 2009-05-01 05:32:23.978 121 13120.82 519.20 57053.93 88888.00 2009-05-01 05:32:24.978 121 13120.04 520.81 57054.18 88888.00 2009-05-01 05:32:25.978 121 13120.69 520.19 57054.30 88888.00 2009-05-01 05:32:26.978 121 13120.82 520.06 57053.45 88888.00 2009-05-01 05:32:27.978 121 13121.34 519.94 57053.69 88888.00 2009-05-01 05:32:28.978 121 13120.43 520.31 57054.05 88888.00 2009-05-01 05:32:29.978 121 13120.30 520.06 57053.81 88888.00 2009-05-01 05:32:30.978 121 13120.30 519.81 57054.05 88888.00 2009-05-01 05:32:31.978 121 13120.56 520.19 57054.05 88888.00 2009-05-01 05:32:32.978 121 13120.69 519.94 57054.18 88888.00 2009-05-01 05:32:33.978 121 13120.56 520.43 57054.18 88888.00 2009-05-01 05:32:34.978 121 13120.43 519.81 57053.93 88888.00 2009-05-01 05:32:35.978 121 13120.69 519.94 57053.69 88888.00 2009-05-01 05:32:36.978 121 13119.65 519.81 57053.93 88888.00 2009-05-01 05:32:37.978 121 13119.65 519.69 57053.69 88888.00 2009-05-01 05:32:38.978 121 13120.56 520.19 57053.45 88888.00 2009-05-01 05:32:39.978 121 13120.17 520.19 57053.57 88888.00 2009-05-01 05:32:40.978 121 13119.78 519.81 57054.30 88888.00 2009-05-01 05:32:41.978 121 13120.56 520.19 57054.05 88888.00 2009-05-01 05:32:42.978 121 13120.43 520.06 57054.05 88888.00 2009-05-01 05:32:43.978 121 13120.17 520.81 57053.81 88888.00 2009-05-01 05:32:44.978 121 13120.56 520.31 57053.81 88888.00 2009-05-01 05:32:45.978 121 13120.43 520.43 57053.45 88888.00 2009-05-01 05:32:46.978 121 13120.56 520.68 57053.57 88888.00 2009-05-01 05:32:47.978 121 13119.91 520.81 57053.81 88888.00 2009-05-01 05:32:48.978 121 13120.30 519.94 57053.69 88888.00 2009-05-01 05:32:49.978 121 13120.43 520.19 57053.93 88888.00 2009-05-01 05:32:50.978 121 13119.91 520.56 57053.93 88888.00 2009-05-01 05:32:51.978 121 13119.52 520.06 57053.81 88888.00 2009-05-01 05:32:52.978 121 13120.43 520.43 57054.05 88888.00 2009-05-01 05:32:53.978 121 13120.56 520.43 57053.81 88888.00 2009-05-01 05:32:54.978 121 13120.56 520.31 57054.42 88888.00 2009-05-01 05:32:55.978 121 13120.17 520.06 57054.91 88888.00 2009-05-01 05:32:56.978 121 13120.82 519.57 57053.93 88888.00 2009-05-01 05:32:57.978 121 13120.17 520.31 57053.93 88888.00 2009-05-01 05:32:58.978 121 13120.30 520.43 57054.18 88888.00 2009-05-01 05:32:59.978 121 13120.69 520.31 57053.81 88888.00 2009-05-01 05:33:00.978 121 13120.56 520.19 57054.30 88888.00 2009-05-01 05:33:01.978 121 13120.17 520.56 57053.93 88888.00 2009-05-01 05:33:02.978 121 13120.82 520.56 57053.45 88888.00 2009-05-01 05:33:03.978 121 13120.30 520.56 57054.30 88888.00 2009-05-01 05:33:04.978 121 13120.56 520.43 57053.81 88888.00 2009-05-01 05:33:05.978 121 13120.56 520.31 57054.05 88888.00 2009-05-01 05:33:06.978 121 13120.82 519.44 57053.69 88888.00 2009-05-01 05:33:07.978 121 13120.30 520.06 57054.42 88888.00 2009-05-01 05:33:08.978 121 13119.65 520.31 57053.81 88888.00 2009-05-01 05:33:09.978 121 13120.04 520.31 57053.45 88888.00 2009-05-01 05:33:10.978 121 13119.91 520.93 57054.05 88888.00 2009-05-01 05:33:11.978 121 13120.56 520.43 57053.32 88888.00 2009-05-01 05:33:12.978 121 13120.04 520.43 57054.42 88888.00 2009-05-01 05:33:13.978 121 13120.04 520.31 57054.30 88888.00 2009-05-01 05:33:14.978 121 13120.04 519.94 57053.93 88888.00 2009-05-01 05:33:15.978 121 13120.17 520.56 57054.18 88888.00 2009-05-01 05:33:16.978 121 13120.56 520.43 57054.05 88888.00 2009-05-01 05:33:17.978 121 13120.17 520.43 57053.69 88888.00 2009-05-01 05:33:18.978 121 13120.17 520.93 57053.57 88888.00 2009-05-01 05:33:19.978 121 13120.56 519.94 57054.05 88888.00 2009-05-01 05:33:20.978 121 13119.78 520.19 57053.57 88888.00 2009-05-01 05:33:21.978 121 13120.43 520.43 57053.93 88888.00 2009-05-01 05:33:22.978 121 13120.04 521.05 57053.57 88888.00 2009-05-01 05:33:23.978 121 13120.43 520.31 57053.45 88888.00 2009-05-01 05:33:24.978 121 13120.30 520.19 57053.93 88888.00 2009-05-01 05:33:25.978 121 13120.04 520.81 57053.57 88888.00 2009-05-01 05:33:26.978 121 13121.08 520.31 57053.69 88888.00 2009-05-01 05:33:27.978 121 13120.30 520.06 57054.18 88888.00 2009-05-01 05:33:28.978 121 13120.43 520.06 57053.45 88888.00 2009-05-01 05:33:29.978 121 13120.17 520.81 57053.81 88888.00 2009-05-01 05:33:30.978 121 13120.43 520.06 57053.93 88888.00 2009-05-01 05:33:31.978 121 13119.78 520.31 57053.57 88888.00 2009-05-01 05:33:32.978 121 13119.91 520.81 57053.93 88888.00 2009-05-01 05:33:33.978 121 13119.91 520.68 57053.69 88888.00 2009-05-01 05:33:34.978 121 13120.17 520.31 57053.45 88888.00 2009-05-01 05:33:35.978 121 13120.04 520.43 57054.18 88888.00 2009-05-01 05:33:36.978 121 13119.78 519.94 57054.05 88888.00 2009-05-01 05:33:37.978 121 13120.30 520.31 57054.18 88888.00 2009-05-01 05:33:38.978 121 13120.04 519.81 57053.81 88888.00 2009-05-01 05:33:39.978 121 13119.78 520.43 57053.57 88888.00 2009-05-01 05:33:40.978 121 13120.30 520.19 57053.45 88888.00 2009-05-01 05:33:41.978 121 13120.04 520.43 57054.05 88888.00 2009-05-01 05:33:42.978 121 13119.91 520.06 57053.57 88888.00 2009-05-01 05:33:43.978 121 13120.30 520.68 57054.05 88888.00 2009-05-01 05:33:44.978 121 13119.91 520.43 57054.79 88888.00 2009-05-01 05:33:45.978 121 13120.17 520.56 57053.57 88888.00 2009-05-01 05:33:46.978 121 13119.78 520.06 57054.05 88888.00 2009-05-01 05:33:47.978 121 13120.17 520.19 57053.69 88888.00 2009-05-01 05:33:48.978 121 13119.91 520.19 57053.20 88888.00 2009-05-01 05:33:49.978 121 13119.65 520.31 57054.30 88888.00 2009-05-01 05:33:50.978 121 13119.65 519.94 57053.93 88888.00 2009-05-01 05:33:51.978 121 13119.65 520.19 57053.45 88888.00 2009-05-01 05:33:52.978 121 13118.87 519.94 57053.57 88888.00 2009-05-01 05:33:53.978 121 13119.78 520.43 57054.05 88888.00 2009-05-01 05:33:54.978 121 13119.91 519.81 57053.93 88888.00 2009-05-01 05:33:55.978 121 13119.78 520.19 57053.93 88888.00 2009-05-01 05:33:56.978 121 13120.17 520.19 57053.20 88888.00 2009-05-01 05:33:57.978 121 13119.39 520.43 57054.30 88888.00 2009-05-01 05:33:58.978 121 13120.56 520.19 57053.57 88888.00 2009-05-01 05:33:59.978 121 13119.91 520.68 57053.08 88888.00 2009-05-01 05:34:00.978 121 13119.52 520.93 57053.81 88888.00 2009-05-01 05:34:01.978 121 13119.52 519.69 57053.69 88888.00 2009-05-01 05:34:02.978 121 13119.39 519.81 57054.18 88888.00 2009-05-01 05:34:03.978 121 13119.39 520.19 57053.93 88888.00 2009-05-01 05:34:04.978 121 13119.26 520.31 57053.45 88888.00 2009-05-01 05:34:05.978 121 13120.17 519.94 57053.69 88888.00 2009-05-01 05:34:06.978 121 13119.26 520.19 57053.93 88888.00 2009-05-01 05:34:07.978 121 13119.52 519.94 57053.69 88888.00 2009-05-01 05:34:08.978 121 13119.65 520.06 57053.93 88888.00 2009-05-01 05:34:09.978 121 13119.26 520.19 57053.81 88888.00 2009-05-01 05:34:10.978 121 13119.13 519.94 57054.18 88888.00 2009-05-01 05:34:11.978 121 13119.26 520.06 57054.18 88888.00 2009-05-01 05:34:12.978 121 13119.13 520.43 57053.45 88888.00 2009-05-01 05:34:13.978 121 13118.35 520.68 57053.93 88888.00 2009-05-01 05:34:14.978 121 13118.74 519.81 57053.81 88888.00 2009-05-01 05:34:15.978 121 13119.39 520.06 57053.93 88888.00 2009-05-01 05:34:16.978 121 13119.52 520.43 57053.93 88888.00 2009-05-01 05:34:17.978 121 13118.87 519.81 57053.81 88888.00 2009-05-01 05:34:18.978 121 13119.52 519.94 57053.45 88888.00 2009-05-01 05:34:19.978 121 13119.00 520.81 57053.93 88888.00 2009-05-01 05:34:20.978 121 13119.78 520.81 57054.05 88888.00 2009-05-01 05:34:21.978 121 13119.39 520.19 57054.18 88888.00 2009-05-01 05:34:22.978 121 13120.04 520.43 57053.32 88888.00 2009-05-01 05:34:23.978 121 13119.52 520.06 57053.81 88888.00 2009-05-01 05:34:24.978 121 13119.26 520.06 57053.57 88888.00 2009-05-01 05:34:25.978 121 13119.39 520.43 57053.81 88888.00 2009-05-01 05:34:26.978 121 13118.61 520.56 57053.20 88888.00 2009-05-01 05:34:27.978 121 13119.65 520.19 57053.69 88888.00 2009-05-01 05:34:28.978 121 13119.39 520.43 57053.93 88888.00 2009-05-01 05:34:29.978 121 13118.87 520.31 57053.81 88888.00 2009-05-01 05:34:30.978 121 13119.39 520.06 57053.57 88888.00 2009-05-01 05:34:31.978 121 13119.26 520.06 57053.93 88888.00 2009-05-01 05:34:32.978 121 13119.13 520.19 57053.57 88888.00 2009-05-01 05:34:33.978 121 13119.78 520.43 57053.57 88888.00 2009-05-01 05:34:34.978 121 13119.65 520.68 57052.95 88888.00 2009-05-01 05:34:35.978 121 13118.74 521.05 57053.93 88888.00 2009-05-01 05:34:36.978 121 13119.13 520.43 57053.81 88888.00 2009-05-01 05:34:37.978 121 13119.65 520.19 57053.32 88888.00 2009-05-01 05:34:38.978 121 13118.35 520.43 57053.57 88888.00 2009-05-01 05:34:39.978 121 13119.00 520.31 57053.57 88888.00 2009-05-01 05:34:40.978 121 13119.39 520.93 57053.69 88888.00 2009-05-01 05:34:41.978 121 13118.74 521.30 57053.32 88888.00 2009-05-01 05:34:42.978 121 13119.65 521.18 57053.57 88888.00 2009-05-01 05:34:43.978 121 13119.39 520.31 57054.05 88888.00 2009-05-01 05:34:44.978 121 13119.13 520.43 57053.81 88888.00 2009-05-01 05:34:45.978 121 13119.13 520.19 57053.93 88888.00 2009-05-01 05:34:46.978 121 13118.74 520.31 57053.08 88888.00 2009-05-01 05:34:47.978 121 13118.35 519.81 57053.81 88888.00 2009-05-01 05:34:48.978 121 13118.61 520.43 57053.81 88888.00 2009-05-01 05:34:49.978 121 13118.87 520.19 57053.57 88888.00 2009-05-01 05:34:50.978 121 13118.74 520.31 57053.32 88888.00 2009-05-01 05:34:51.978 121 13118.61 520.68 57053.69 88888.00 2009-05-01 05:34:52.978 121 13119.39 520.43 57053.45 88888.00 2009-05-01 05:34:53.978 121 13119.00 520.81 57054.05 88888.00 2009-05-01 05:34:54.978 121 13119.39 520.19 57053.57 88888.00 2009-05-01 05:34:55.978 121 13119.13 520.31 57053.69 88888.00 2009-05-01 05:34:56.978 121 13118.74 520.06 57053.32 88888.00 2009-05-01 05:34:57.978 121 13118.61 520.56 57053.81 88888.00 2009-05-01 05:34:58.978 121 13119.13 520.31 57053.57 88888.00 2009-05-01 05:34:59.978 121 13118.87 520.56 57053.81 88888.00 2009-05-01 05:35:00.978 121 13118.48 520.06 57053.57 88888.00 2009-05-01 05:35:01.978 121 13118.74 520.81 57053.57 88888.00 2009-05-01 05:35:02.978 121 13118.61 520.31 57053.69 88888.00 2009-05-01 05:35:03.978 121 13118.74 519.81 57054.18 88888.00 2009-05-01 05:35:04.978 121 13119.13 520.19 57053.45 88888.00 2009-05-01 05:35:05.978 121 13119.00 520.43 57053.69 88888.00 2009-05-01 05:35:06.978 121 13118.87 520.43 57052.83 88888.00 2009-05-01 05:35:07.978 121 13119.00 520.43 57054.05 88888.00 2009-05-01 05:35:08.978 121 13119.26 520.43 57053.93 88888.00 2009-05-01 05:35:09.978 121 13119.26 521.05 57053.20 88888.00 2009-05-01 05:35:10.978 121 13119.13 520.43 57053.69 88888.00 2009-05-01 05:35:11.978 121 13119.39 519.57 57053.57 88888.00 2009-05-01 05:35:12.978 121 13118.74 520.06 57053.81 88888.00 2009-05-01 05:35:13.978 121 13118.09 520.68 57053.93 88888.00 2009-05-01 05:35:14.978 121 13118.74 521.18 57053.45 88888.00 2009-05-01 05:35:15.978 121 13118.48 520.31 57053.57 88888.00 2009-05-01 05:35:16.978 121 13119.78 519.81 57053.45 88888.00 2009-05-01 05:35:17.978 121 13118.22 519.94 57054.05 88888.00 2009-05-01 05:35:18.978 121 13119.13 520.43 57053.32 88888.00 2009-05-01 05:35:19.978 121 13118.22 520.19 57053.69 88888.00 2009-05-01 05:35:20.978 121 13118.48 520.31 57053.32 88888.00 2009-05-01 05:35:21.978 121 13119.13 519.94 57053.93 88888.00 2009-05-01 05:35:22.978 121 13119.39 519.81 57053.81 88888.00 2009-05-01 05:35:23.978 121 13118.74 519.81 57054.05 88888.00 2009-05-01 05:35:24.978 121 13117.96 520.06 57053.45 88888.00 2009-05-01 05:35:25.978 121 13117.83 519.94 57053.32 88888.00 2009-05-01 05:35:26.978 121 13119.00 519.94 57053.57 88888.00 2009-05-01 05:35:27.978 121 13118.22 520.68 57053.69 88888.00 2009-05-01 05:35:28.978 121 13118.74 520.31 57053.45 88888.00 2009-05-01 05:35:29.978 121 13118.48 520.43 57054.05 88888.00 2009-05-01 05:35:30.978 121 13118.87 520.56 57053.20 88888.00 2009-05-01 05:35:31.978 121 13118.22 520.31 57054.05 88888.00 2009-05-01 05:35:32.978 121 13118.35 520.56 57053.93 88888.00 2009-05-01 05:35:33.978 121 13118.74 520.31 57053.69 88888.00 2009-05-01 05:35:34.978 121 13118.61 520.19 57054.05 88888.00 2009-05-01 05:35:35.978 121 13119.00 520.81 57053.45 88888.00 2009-05-01 05:35:36.978 121 13118.61 520.43 57053.45 88888.00 2009-05-01 05:35:37.978 121 13118.61 520.43 57053.32 88888.00 2009-05-01 05:35:38.978 121 13119.13 520.56 57053.57 88888.00 2009-05-01 05:35:39.978 121 13119.52 520.43 57054.05 88888.00 2009-05-01 05:35:40.978 121 13118.48 520.68 57053.08 88888.00 2009-05-01 05:35:41.978 121 13118.74 519.94 57054.05 88888.00 2009-05-01 05:35:42.978 121 13118.87 520.43 57053.08 88888.00 2009-05-01 05:35:43.978 121 13118.09 520.93 57052.59 88888.00 2009-05-01 05:35:44.978 121 13118.48 519.94 57053.32 88888.00 2009-05-01 05:35:45.978 121 13119.00 520.81 57054.18 88888.00 2009-05-01 05:35:46.978 121 13118.35 520.43 57053.57 88888.00 2009-05-01 05:35:47.978 121 13118.35 520.56 57053.57 88888.00 2009-05-01 05:35:48.978 121 13118.22 520.19 57053.57 88888.00 2009-05-01 05:35:49.978 121 13118.22 519.94 57053.81 88888.00 2009-05-01 05:35:50.978 121 13118.35 520.19 57052.46 88888.00 2009-05-01 05:35:51.978 121 13118.74 520.19 57053.57 88888.00 2009-05-01 05:35:52.978 121 13118.61 520.31 57053.57 88888.00 2009-05-01 05:35:53.978 121 13118.74 520.43 57053.57 88888.00 2009-05-01 05:35:54.978 121 13118.48 520.43 57053.20 88888.00 2009-05-01 05:35:55.978 121 13118.35 520.56 57053.81 88888.00 2009-05-01 05:35:56.978 121 13117.70 520.06 57053.57 88888.00 2009-05-01 05:35:57.978 121 13118.74 520.06 57054.18 88888.00 2009-05-01 05:35:58.978 121 13118.48 520.19 57052.83 88888.00 2009-05-01 05:35:59.978 121 13119.26 520.06 57053.32 88888.00 2009-05-01 05:36:00.978 121 13118.22 520.19 57053.20 88888.00 2009-05-01 05:36:01.978 121 13118.09 520.19 57053.20 88888.00 2009-05-01 05:36:02.978 121 13118.87 520.06 57053.20 88888.00 2009-05-01 05:36:03.978 121 13118.87 520.19 57053.45 88888.00 2009-05-01 05:36:04.978 121 13119.26 520.31 57053.57 88888.00 2009-05-01 05:36:05.978 121 13118.48 520.68 57053.45 88888.00 2009-05-01 05:36:06.978 121 13118.61 520.56 57052.59 88888.00 2009-05-01 05:36:07.978 121 13119.13 520.43 57053.45 88888.00 2009-05-01 05:36:08.978 121 13118.35 519.94 57052.95 88888.00 2009-05-01 05:36:09.978 121 13117.70 520.43 57053.32 88888.00 2009-05-01 05:36:10.978 121 13118.61 519.81 57053.08 88888.00 2009-05-01 05:36:11.978 121 13118.61 520.19 57053.08 88888.00 2009-05-01 05:36:12.978 121 13118.87 520.56 57054.05 88888.00 2009-05-01 05:36:13.978 121 13118.87 520.56 57053.93 88888.00 2009-05-01 05:36:14.978 121 13118.74 520.43 57053.57 88888.00 2009-05-01 05:36:15.978 121 13118.87 520.31 57053.32 88888.00 2009-05-01 05:36:16.978 121 13119.00 520.68 57052.95 88888.00 2009-05-01 05:36:17.978 121 13118.61 520.68 57053.32 88888.00 2009-05-01 05:36:18.978 121 13117.57 520.19 57053.57 88888.00 2009-05-01 05:36:19.978 121 13118.74 521.05 57053.45 88888.00 2009-05-01 05:36:20.978 121 13118.48 520.19 57053.69 88888.00 2009-05-01 05:36:21.978 121 13118.09 520.31 57053.57 88888.00 2009-05-01 05:36:22.978 121 13118.61 520.19 57053.45 88888.00 2009-05-01 05:36:23.978 121 13117.96 520.31 57053.32 88888.00 2009-05-01 05:36:24.978 121 13118.61 521.05 57053.45 88888.00 2009-05-01 05:36:25.978 121 13118.48 520.31 57053.57 88888.00 2009-05-01 05:36:26.978 121 13118.48 520.31 57053.08 88888.00 2009-05-01 05:36:27.978 121 13118.35 520.43 57053.32 88888.00 2009-05-01 05:36:28.978 121 13117.70 520.31 57052.95 88888.00 2009-05-01 05:36:29.978 121 13117.96 520.56 57053.45 88888.00 2009-05-01 05:36:30.978 121 13117.83 520.31 57053.08 88888.00 2009-05-01 05:36:31.978 121 13118.48 520.93 57052.83 88888.00 2009-05-01 05:36:32.978 121 13118.35 520.06 57053.57 88888.00 2009-05-01 05:36:33.978 121 13118.22 520.56 57053.69 88888.00 2009-05-01 05:36:34.978 121 13117.96 520.43 57053.32 88888.00 2009-05-01 05:36:35.978 121 13118.74 520.19 57053.08 88888.00 2009-05-01 05:36:36.978 121 13118.09 520.81 57053.69 88888.00 2009-05-01 05:36:37.978 121 13118.87 520.93 57054.05 88888.00 2009-05-01 05:36:38.978 121 13117.96 520.93 57053.81 88888.00 2009-05-01 05:36:39.978 121 13117.57 520.19 57053.57 88888.00 2009-05-01 05:36:40.978 121 13118.22 520.68 57053.08 88888.00 2009-05-01 05:36:41.978 121 13118.61 520.06 57053.32 88888.00 2009-05-01 05:36:42.978 121 13118.35 520.81 57053.69 88888.00 2009-05-01 05:36:43.978 121 13118.61 520.68 57053.08 88888.00 2009-05-01 05:36:44.978 121 13118.22 520.68 57053.08 88888.00 2009-05-01 05:36:45.978 121 13118.22 521.42 57053.32 88888.00 2009-05-01 05:36:46.978 121 13118.35 520.43 57053.81 88888.00 2009-05-01 05:36:47.978 121 13118.22 520.81 57053.32 88888.00 2009-05-01 05:36:48.978 121 13117.83 520.19 57053.32 88888.00 2009-05-01 05:36:49.978 121 13117.83 519.94 57054.05 88888.00 2009-05-01 05:36:50.978 121 13118.48 520.31 57053.81 88888.00 2009-05-01 05:36:51.978 121 13118.48 520.93 57052.95 88888.00 2009-05-01 05:36:52.978 121 13118.09 520.68 57052.71 88888.00 2009-05-01 05:36:53.978 121 13118.61 520.43 57052.71 88888.00 2009-05-01 05:36:54.978 121 13117.70 520.56 57053.45 88888.00 2009-05-01 05:36:55.978 121 13118.48 520.68 57052.95 88888.00 2009-05-01 05:36:56.978 121 13117.70 519.69 57053.81 88888.00 2009-05-01 05:36:57.978 121 13117.83 520.19 57053.57 88888.00 2009-05-01 05:36:58.978 121 13117.70 520.31 57053.08 88888.00 2009-05-01 05:36:59.978 121 13117.96 520.56 57053.81 88888.00 2009-05-01 05:37:00.978 121 13117.70 521.05 57052.95 88888.00 2009-05-01 05:37:01.978 121 13118.35 520.68 57053.45 88888.00 2009-05-01 05:37:02.978 121 13118.09 521.30 57053.20 88888.00 2009-05-01 05:37:03.978 121 13117.96 521.18 57053.69 88888.00 2009-05-01 05:37:04.978 121 13117.96 520.93 57053.32 88888.00 2009-05-01 05:37:05.978 121 13118.74 520.93 57053.32 88888.00 2009-05-01 05:37:06.978 121 13118.09 520.68 57053.69 88888.00 2009-05-01 05:37:07.978 121 13117.96 520.93 57053.08 88888.00 2009-05-01 05:37:08.978 121 13118.48 520.93 57053.93 88888.00 2009-05-01 05:37:09.978 121 13117.83 520.56 57053.20 88888.00 2009-05-01 05:37:10.978 121 13117.83 521.05 57053.20 88888.00 2009-05-01 05:37:11.978 121 13117.70 521.05 57053.69 88888.00 2009-05-01 05:37:12.978 121 13117.44 520.81 57052.22 88888.00 2009-05-01 05:37:13.978 121 13118.09 521.05 57052.95 88888.00 2009-05-01 05:37:14.978 121 13117.83 520.81 57053.08 88888.00 2009-05-01 05:37:15.978 121 13118.35 520.81 57053.69 88888.00 2009-05-01 05:37:16.978 121 13118.35 521.05 57053.81 88888.00 2009-05-01 05:37:17.978 121 13117.96 520.93 57053.57 88888.00 2009-05-01 05:37:18.978 121 13118.35 520.31 57053.08 88888.00 2009-05-01 05:37:19.978 121 13117.70 520.19 57053.69 88888.00 2009-05-01 05:37:20.978 121 13117.83 521.05 57053.45 88888.00 2009-05-01 05:37:21.978 121 13117.96 520.93 57053.69 88888.00 2009-05-01 05:37:22.978 121 13117.18 520.19 57053.32 88888.00 2009-05-01 05:37:23.978 121 13117.44 521.55 57053.57 88888.00 2009-05-01 05:37:24.978 121 13117.70 521.80 57053.57 88888.00 2009-05-01 05:37:25.978 121 13117.70 520.31 57054.30 88888.00 2009-05-01 05:37:26.978 121 13118.22 520.68 57053.45 88888.00 2009-05-01 05:37:27.978 121 13117.70 520.81 57053.81 88888.00 2009-05-01 05:37:28.978 121 13118.09 520.81 57053.32 88888.00 2009-05-01 05:37:29.978 121 13118.09 520.56 57053.32 88888.00 2009-05-01 05:37:30.978 121 13117.70 520.68 57054.42 88888.00 2009-05-01 05:37:31.978 121 13117.70 520.43 57054.05 88888.00 2009-05-01 05:37:32.978 121 13117.83 520.31 57053.69 88888.00 2009-05-01 05:37:33.978 121 13118.09 521.30 57053.93 88888.00 2009-05-01 05:37:34.978 121 13117.57 521.05 57053.57 88888.00 2009-05-01 05:37:35.978 121 13117.44 521.05 57052.95 88888.00 2009-05-01 05:37:36.978 121 13116.92 520.68 57053.57 88888.00 2009-05-01 05:37:37.978 121 13117.70 521.05 57053.08 88888.00 2009-05-01 05:37:38.978 121 13117.83 520.68 57053.57 88888.00 2009-05-01 05:37:39.978 121 13117.18 520.43 57053.81 88888.00 2009-05-01 05:37:40.978 121 13117.44 520.68 57053.57 88888.00 2009-05-01 05:37:41.978 121 13117.83 520.81 57053.57 88888.00 2009-05-01 05:37:42.978 121 13118.22 520.31 57053.81 88888.00 2009-05-01 05:37:43.978 121 13117.18 520.68 57054.05 88888.00 2009-05-01 05:37:44.978 121 13117.70 520.81 57053.81 88888.00 2009-05-01 05:37:45.978 121 13117.96 520.81 57054.30 88888.00 2009-05-01 05:37:46.978 121 13117.18 520.19 57052.83 88888.00 2009-05-01 05:37:47.978 121 13117.44 520.68 57053.57 88888.00 2009-05-01 05:37:48.978 121 13117.70 521.05 57053.57 88888.00 2009-05-01 05:37:49.978 121 13117.44 519.81 57053.57 88888.00 2009-05-01 05:37:50.978 121 13117.44 521.42 57053.57 88888.00 2009-05-01 05:37:51.978 121 13117.83 520.19 57052.71 88888.00 2009-05-01 05:37:52.978 121 13117.18 520.43 57053.20 88888.00 2009-05-01 05:37:53.978 121 13117.18 520.19 57053.57 88888.00 2009-05-01 05:37:54.978 121 13117.96 520.68 57053.08 88888.00 2009-05-01 05:37:55.978 121 13117.83 520.31 57053.45 88888.00 2009-05-01 05:37:56.978 121 13117.83 520.81 57053.32 88888.00 2009-05-01 05:37:57.978 121 13117.31 520.68 57053.20 88888.00 2009-05-01 05:37:58.978 121 13117.70 520.43 57053.32 88888.00 2009-05-01 05:37:59.978 121 13116.66 520.93 57053.45 88888.00 2009-05-01 05:38:00.978 121 13117.18 520.43 57053.81 88888.00 2009-05-01 05:38:01.978 121 13117.18 520.31 57053.20 88888.00 2009-05-01 05:38:02.978 121 13117.44 519.81 57053.08 88888.00 2009-05-01 05:38:03.978 121 13118.09 520.06 57053.32 88888.00 2009-05-01 05:38:04.978 121 13117.44 521.42 57053.57 88888.00 2009-05-01 05:38:05.978 121 13117.05 520.68 57053.57 88888.00 2009-05-01 05:38:06.978 121 13117.18 520.43 57052.59 88888.00 2009-05-01 05:38:07.978 121 13117.70 520.43 57053.57 88888.00 2009-05-01 05:38:08.978 121 13118.22 520.43 57053.20 88888.00 2009-05-01 05:38:09.978 121 13117.70 520.81 57052.83 88888.00 2009-05-01 05:38:10.978 121 13117.44 521.18 57053.32 88888.00 2009-05-01 05:38:11.978 121 13117.70 520.43 57052.83 88888.00 2009-05-01 05:38:12.978 121 13118.48 520.93 57053.57 88888.00 2009-05-01 05:38:13.978 121 13117.44 520.68 57054.05 88888.00 2009-05-01 05:38:14.978 121 13117.18 520.56 57054.05 88888.00 2009-05-01 05:38:15.978 121 13117.96 520.06 57053.57 88888.00 2009-05-01 05:38:16.978 121 13118.35 520.56 57053.69 88888.00 2009-05-01 05:38:17.978 121 13117.44 520.19 57054.42 88888.00 2009-05-01 05:38:18.978 121 13117.44 520.43 57053.57 88888.00 2009-05-01 05:38:19.978 121 13117.83 520.68 57053.81 88888.00 2009-05-01 05:38:20.978 121 13117.57 520.56 57053.32 88888.00 2009-05-01 05:38:21.978 121 13117.44 520.43 57053.57 88888.00 2009-05-01 05:38:22.978 121 13117.96 520.56 57053.08 88888.00 2009-05-01 05:38:23.978 121 13117.05 520.31 57053.57 88888.00 2009-05-01 05:38:24.978 121 13117.44 520.81 57054.05 88888.00 2009-05-01 05:38:25.978 121 13117.70 520.31 57054.05 88888.00 2009-05-01 05:38:26.978 121 13117.31 520.19 57053.32 88888.00 2009-05-01 05:38:27.978 121 13117.44 520.68 57054.05 88888.00 2009-05-01 05:38:28.978 121 13117.83 520.19 57053.08 88888.00 2009-05-01 05:38:29.978 121 13117.57 520.06 57053.20 88888.00 2009-05-01 05:38:30.978 121 13117.70 519.81 57054.05 88888.00 2009-05-01 05:38:31.978 121 13117.57 520.06 57053.20 88888.00 2009-05-01 05:38:32.978 121 13117.05 519.94 57052.83 88888.00 2009-05-01 05:38:33.978 121 13117.44 520.68 57052.95 88888.00 2009-05-01 05:38:34.978 121 13117.83 520.81 57052.95 88888.00 2009-05-01 05:38:35.978 121 13117.44 520.06 57053.45 88888.00 2009-05-01 05:38:36.978 121 13117.18 520.93 57053.45 88888.00 2009-05-01 05:38:37.978 121 13117.18 520.68 57052.83 88888.00 2009-05-01 05:38:38.978 121 13117.57 520.56 57052.95 88888.00 2009-05-01 05:38:39.978 121 13117.18 520.81 57053.93 88888.00 2009-05-01 05:38:40.978 121 13117.70 520.06 57053.93 88888.00 2009-05-01 05:38:41.978 121 13117.70 520.43 57053.57 88888.00 2009-05-01 05:38:42.978 121 13117.18 520.93 57053.32 88888.00 2009-05-01 05:38:43.978 121 13117.05 520.56 57053.20 88888.00 2009-05-01 05:38:44.978 121 13117.31 520.56 57053.69 88888.00 2009-05-01 05:38:45.978 121 13117.96 520.43 57053.81 88888.00 2009-05-01 05:38:46.978 121 13117.96 520.43 57052.71 88888.00 2009-05-01 05:38:47.978 121 13117.70 520.43 57053.32 88888.00 2009-05-01 05:38:48.978 121 13117.44 520.68 57053.45 88888.00 2009-05-01 05:38:49.978 121 13117.96 520.68 57053.57 88888.00 2009-05-01 05:38:50.978 121 13117.57 520.31 57053.81 88888.00 2009-05-01 05:38:51.978 121 13117.31 520.56 57053.57 88888.00 2009-05-01 05:38:52.978 121 13117.05 520.68 57054.05 88888.00 2009-05-01 05:38:53.978 121 13117.44 520.68 57053.69 88888.00 2009-05-01 05:38:54.978 121 13117.31 520.31 57053.32 88888.00 2009-05-01 05:38:55.978 121 13117.31 520.31 57053.45 88888.00 2009-05-01 05:38:56.978 121 13117.57 520.81 57053.57 88888.00 2009-05-01 05:38:57.978 121 13117.70 520.81 57053.69 88888.00 2009-05-01 05:38:58.978 121 13117.05 520.06 57053.32 88888.00 2009-05-01 05:38:59.978 121 13117.31 520.68 57053.69 88888.00 2009-05-01 05:39:00.978 121 13117.96 520.43 57052.95 88888.00 2009-05-01 05:39:01.978 121 13116.92 520.43 57053.81 88888.00 2009-05-01 05:39:02.978 121 13116.92 520.81 57053.69 88888.00 2009-05-01 05:39:03.978 121 13117.44 520.68 57052.83 88888.00 2009-05-01 05:39:04.978 121 13117.57 520.81 57053.81 88888.00 2009-05-01 05:39:05.978 121 13118.09 520.19 57053.81 88888.00 2009-05-01 05:39:06.978 121 13117.31 519.81 57052.95 88888.00 2009-05-01 05:39:07.978 121 13117.05 519.69 57053.57 88888.00 2009-05-01 05:39:08.978 121 13117.83 520.43 57053.69 88888.00 2009-05-01 05:39:09.978 121 13117.70 520.93 57053.69 88888.00 2009-05-01 05:39:10.978 121 13117.31 520.06 57053.57 88888.00 2009-05-01 05:39:11.978 121 13117.18 520.68 57053.45 88888.00 2009-05-01 05:39:12.978 121 13118.09 520.56 57052.83 88888.00 2009-05-01 05:39:13.978 121 13117.31 520.31 57053.69 88888.00 2009-05-01 05:39:14.978 121 13117.96 520.43 57052.83 88888.00 2009-05-01 05:39:15.978 121 13118.35 520.56 57053.57 88888.00 2009-05-01 05:39:16.978 121 13117.18 520.43 57052.95 88888.00 2009-05-01 05:39:17.978 121 13118.09 520.68 57053.32 88888.00 2009-05-01 05:39:18.978 121 13117.05 520.31 57054.05 88888.00 2009-05-01 05:39:19.978 121 13116.92 520.93 57053.45 88888.00 2009-05-01 05:39:20.978 121 13117.44 520.19 57052.95 88888.00 2009-05-01 05:39:21.978 121 13117.44 520.06 57053.69 88888.00 2009-05-01 05:39:22.978 121 13117.57 520.31 57052.95 88888.00 2009-05-01 05:39:23.978 121 13117.18 520.56 57052.83 88888.00 2009-05-01 05:39:24.978 121 13116.79 520.81 57053.20 88888.00 2009-05-01 05:39:25.978 121 13117.44 520.31 57053.08 88888.00 2009-05-01 05:39:26.978 121 13117.18 520.93 57053.32 88888.00 2009-05-01 05:39:27.978 121 13117.96 520.56 57053.81 88888.00 2009-05-01 05:39:28.978 121 13117.44 520.68 57053.45 88888.00 2009-05-01 05:39:29.978 121 13117.18 519.57 57053.57 88888.00 2009-05-01 05:39:30.978 121 13117.31 520.56 57052.83 88888.00 2009-05-01 05:39:31.978 121 13117.05 519.94 57053.45 88888.00 2009-05-01 05:39:32.978 121 13117.05 519.81 57052.46 88888.00 2009-05-01 05:39:33.978 121 13117.31 520.68 57053.20 88888.00 2009-05-01 05:39:34.978 121 13117.18 520.68 57052.95 88888.00 2009-05-01 05:39:35.978 121 13116.92 519.94 57053.08 88888.00 2009-05-01 05:39:36.978 121 13116.66 520.19 57053.20 88888.00 2009-05-01 05:39:37.978 121 13117.44 520.31 57053.20 88888.00 2009-05-01 05:39:38.978 121 13117.31 520.31 57053.45 88888.00 2009-05-01 05:39:39.978 121 13117.44 520.68 57053.81 88888.00 2009-05-01 05:39:40.978 121 13117.31 520.06 57052.95 88888.00 2009-05-01 05:39:41.978 121 13117.44 519.94 57052.59 88888.00 2009-05-01 05:39:42.978 121 13117.44 520.19 57053.57 88888.00 2009-05-01 05:39:43.978 121 13117.44 520.43 57053.20 88888.00 2009-05-01 05:39:44.978 121 13117.05 520.43 57052.95 88888.00 2009-05-01 05:39:45.978 121 13116.92 520.43 57053.45 88888.00 2009-05-01 05:39:46.978 121 13117.18 520.56 57053.32 88888.00 2009-05-01 05:39:47.978 121 13117.31 520.43 57053.08 88888.00 2009-05-01 05:39:48.978 121 13117.70 520.68 57052.71 88888.00 2009-05-01 05:39:49.978 121 13117.18 519.81 57053.08 88888.00 2009-05-01 05:39:50.978 121 13117.96 519.94 57053.81 88888.00 2009-05-01 05:39:51.978 121 13116.92 519.81 57053.32 88888.00 2009-05-01 05:39:52.978 121 13116.53 520.19 57053.08 88888.00 2009-05-01 05:39:53.978 121 13118.48 520.93 57052.59 88888.00 2009-05-01 05:39:54.978 121 13117.31 520.56 57052.83 88888.00 2009-05-01 05:39:55.978 121 13117.31 520.43 57052.95 88888.00 2009-05-01 05:39:56.978 121 13117.05 520.31 57053.69 88888.00 2009-05-01 05:39:57.978 121 13117.57 519.81 57053.69 88888.00 2009-05-01 05:39:58.978 121 13117.05 519.94 57053.20 88888.00 2009-05-01 05:39:59.978 121 13117.57 520.93 57053.20 88888.00 2009-05-01 05:40:00.978 121 13117.18 519.81 57053.93 88888.00 2009-05-01 05:40:01.978 121 13117.05 520.31 57052.59 88888.00 2009-05-01 05:40:02.978 121 13117.31 520.31 57053.32 88888.00 2009-05-01 05:40:03.978 121 13117.57 520.93 57053.32 88888.00 2009-05-01 05:40:04.978 121 13117.44 520.31 57054.42 88888.00 2009-05-01 05:40:05.978 121 13117.05 519.69 57053.81 88888.00 2009-05-01 05:40:06.978 121 13117.05 520.06 57052.95 88888.00 2009-05-01 05:40:07.978 121 13117.05 519.81 57052.83 88888.00 2009-05-01 05:40:08.978 121 13117.57 520.43 57052.59 88888.00 2009-05-01 05:40:09.978 121 13117.18 520.93 57054.05 88888.00 2009-05-01 05:40:10.978 121 13117.18 519.94 57053.20 88888.00 2009-05-01 05:40:11.978 121 13117.44 520.31 57053.57 88888.00 2009-05-01 05:40:12.978 121 13116.92 519.81 57053.69 88888.00 2009-05-01 05:40:13.978 121 13117.05 520.19 57053.45 88888.00 2009-05-01 05:40:14.978 121 13117.31 520.43 57053.32 88888.00 2009-05-01 05:40:15.978 121 13116.66 520.31 57054.05 88888.00 2009-05-01 05:40:16.978 121 13116.66 520.43 57053.45 88888.00 2009-05-01 05:40:17.978 121 13116.53 520.68 57053.57 88888.00 2009-05-01 05:40:18.978 121 13117.70 520.19 57053.08 88888.00 2009-05-01 05:40:19.978 121 13117.31 519.81 57053.45 88888.00 2009-05-01 05:40:20.978 121 13116.92 519.81 57053.20 88888.00 2009-05-01 05:40:21.978 121 13116.53 520.19 57053.32 88888.00 2009-05-01 05:40:22.978 121 13116.40 520.19 57053.20 88888.00 2009-05-01 05:40:23.978 121 13117.18 520.31 57053.81 88888.00 2009-05-01 05:40:24.978 121 13116.92 520.19 57053.45 88888.00 2009-05-01 05:40:25.978 121 13117.31 519.32 57053.57 88888.00 2009-05-01 05:40:26.978 121 13116.92 520.06 57053.32 88888.00 2009-05-01 05:40:27.978 121 13116.92 520.06 57053.69 88888.00 2009-05-01 05:40:28.978 121 13117.05 519.69 57053.69 88888.00 2009-05-01 05:40:29.978 121 13116.79 520.19 57053.45 88888.00 2009-05-01 05:40:30.978 121 13117.96 519.69 57053.57 88888.00 2009-05-01 05:40:31.978 121 13117.05 520.43 57054.18 88888.00 2009-05-01 05:40:32.978 121 13116.79 520.31 57054.05 88888.00 2009-05-01 05:40:33.978 121 13116.27 519.94 57053.45 88888.00 2009-05-01 05:40:34.978 121 13117.05 520.19 57053.81 88888.00 2009-05-01 05:40:35.978 121 13117.05 520.56 57053.32 88888.00 2009-05-01 05:40:36.978 121 13117.18 520.06 57053.69 88888.00 2009-05-01 05:40:37.978 121 13117.05 521.05 57053.45 88888.00 2009-05-01 05:40:38.978 121 13116.27 520.06 57053.32 88888.00 2009-05-01 05:40:39.978 121 13116.27 520.31 57053.20 88888.00 2009-05-01 05:40:40.978 121 13116.79 520.06 57053.69 88888.00 2009-05-01 05:40:41.978 121 13116.40 520.06 57053.08 88888.00 2009-05-01 05:40:42.978 121 13117.44 520.43 57054.05 88888.00 2009-05-01 05:40:43.978 121 13117.31 519.69 57053.45 88888.00 2009-05-01 05:40:44.978 121 13116.66 519.69 57053.69 88888.00 2009-05-01 05:40:45.978 121 13116.40 519.57 57052.83 88888.00 2009-05-01 05:40:46.978 121 13117.18 520.06 57053.57 88888.00 2009-05-01 05:40:47.978 121 13116.79 519.81 57054.18 88888.00 2009-05-01 05:40:48.978 121 13117.31 519.81 57053.57 88888.00 2009-05-01 05:40:49.978 121 13116.53 519.94 57053.45 88888.00 2009-05-01 05:40:50.978 121 13117.05 520.56 57053.20 88888.00 2009-05-01 05:40:51.978 121 13117.57 520.06 57053.32 88888.00 2009-05-01 05:40:52.978 121 13116.66 519.81 57053.08 88888.00 2009-05-01 05:40:53.978 121 13116.53 519.57 57053.93 88888.00 2009-05-01 05:40:54.978 121 13116.66 520.19 57053.57 88888.00 2009-05-01 05:40:55.978 121 13117.18 520.06 57052.95 88888.00 2009-05-01 05:40:56.978 121 13116.79 520.19 57053.32 88888.00 2009-05-01 05:40:57.978 121 13116.66 519.94 57053.57 88888.00 2009-05-01 05:40:58.978 121 13117.05 519.81 57053.69 88888.00 2009-05-01 05:40:59.978 121 13116.66 519.94 57053.32 88888.00 2009-05-01 05:41:00.978 121 13116.66 520.31 57054.30 88888.00 2009-05-01 05:41:01.978 121 13116.79 519.81 57053.57 88888.00 2009-05-01 05:41:02.978 121 13116.79 520.19 57053.93 88888.00 2009-05-01 05:41:03.978 121 13117.05 519.57 57053.57 88888.00 2009-05-01 05:41:04.978 121 13117.44 519.81 57053.20 88888.00 2009-05-01 05:41:05.978 121 13116.66 520.43 57053.45 88888.00 2009-05-01 05:41:06.978 121 13117.57 519.94 57053.32 88888.00 2009-05-01 05:41:07.978 121 13116.66 518.95 57053.57 88888.00 2009-05-01 05:41:08.978 121 13116.79 519.57 57053.45 88888.00 2009-05-01 05:41:09.978 121 13117.05 520.56 57053.81 88888.00 2009-05-01 05:41:10.978 121 13116.53 519.57 57053.32 88888.00 2009-05-01 05:41:11.978 121 13116.66 519.81 57053.57 88888.00 2009-05-01 05:41:12.978 121 13117.05 519.69 57053.32 88888.00 2009-05-01 05:41:13.978 121 13117.57 520.56 57054.05 88888.00 2009-05-01 05:41:14.978 121 13116.53 520.19 57054.05 88888.00 2009-05-01 05:41:15.978 121 13116.92 519.94 57053.69 88888.00 2009-05-01 05:41:16.978 121 13117.31 519.94 57053.45 88888.00 2009-05-01 05:41:17.978 121 13117.31 519.81 57053.45 88888.00 2009-05-01 05:41:18.978 121 13116.40 519.81 57053.57 88888.00 2009-05-01 05:41:19.978 121 13117.05 520.06 57053.57 88888.00 2009-05-01 05:41:20.978 121 13117.31 519.57 57053.81 88888.00 2009-05-01 05:41:21.978 121 13117.31 519.94 57053.69 88888.00 2009-05-01 05:41:22.978 121 13117.05 519.94 57053.08 88888.00 2009-05-01 05:41:23.978 121 13117.18 520.19 57053.69 88888.00 2009-05-01 05:41:24.978 121 13116.79 519.32 57052.95 88888.00 2009-05-01 05:41:25.978 121 13116.92 519.81 57053.57 88888.00 2009-05-01 05:41:26.978 121 13117.31 519.69 57054.05 88888.00 2009-05-01 05:41:27.978 121 13117.44 520.19 57053.20 88888.00 2009-05-01 05:41:28.978 121 13117.44 519.69 57053.81 88888.00 2009-05-01 05:41:29.978 121 13116.53 520.19 57053.57 88888.00 2009-05-01 05:41:30.978 121 13117.05 519.94 57053.57 88888.00 2009-05-01 05:41:31.978 121 13117.05 520.19 57052.95 88888.00 2009-05-01 05:41:32.978 121 13116.79 519.94 57053.81 88888.00 2009-05-01 05:41:33.978 121 13117.18 519.20 57053.45 88888.00 2009-05-01 05:41:34.978 121 13117.05 519.57 57053.57 88888.00 2009-05-01 05:41:35.978 121 13117.57 519.81 57053.08 88888.00 2009-05-01 05:41:36.978 121 13117.57 519.69 57053.81 88888.00 2009-05-01 05:41:37.978 121 13117.05 520.31 57053.20 88888.00 2009-05-01 05:41:38.978 121 13117.44 519.44 57053.45 88888.00 2009-05-01 05:41:39.978 121 13116.53 519.94 57053.69 88888.00 2009-05-01 05:41:40.978 121 13116.53 519.94 57053.57 88888.00 2009-05-01 05:41:41.978 121 13116.66 520.81 57053.32 88888.00 2009-05-01 05:41:42.978 121 13116.92 519.81 57053.57 88888.00 2009-05-01 05:41:43.978 121 13116.66 519.81 57053.57 88888.00 2009-05-01 05:41:44.978 121 13116.79 520.68 57053.81 88888.00 2009-05-01 05:41:45.978 121 13117.44 520.19 57052.95 88888.00 2009-05-01 05:41:46.978 121 13116.66 520.31 57053.57 88888.00 2009-05-01 05:41:47.978 121 13117.05 520.68 57053.81 88888.00 2009-05-01 05:41:48.978 121 13117.05 520.19 57052.83 88888.00 2009-05-01 05:41:49.978 121 13117.05 519.69 57053.20 88888.00 2009-05-01 05:41:50.978 121 13116.92 520.31 57053.57 88888.00 2009-05-01 05:41:51.978 121 13117.44 520.43 57053.20 88888.00 2009-05-01 05:41:52.978 121 13116.92 519.07 57053.57 88888.00 2009-05-01 05:41:53.978 121 13117.44 520.56 57053.57 88888.00 2009-05-01 05:41:54.978 121 13117.05 519.94 57053.20 88888.00 2009-05-01 05:41:55.978 121 13117.18 520.68 57053.57 88888.00 2009-05-01 05:41:56.978 121 13116.92 519.69 57054.05 88888.00 2009-05-01 05:41:57.978 121 13116.92 520.06 57053.32 88888.00 2009-05-01 05:41:58.978 121 13117.57 520.56 57053.20 88888.00 2009-05-01 05:41:59.978 121 13117.18 520.56 57053.32 88888.00 2009-05-01 05:42:00.978 121 13116.92 520.31 57054.05 88888.00 2009-05-01 05:42:01.978 121 13116.66 520.56 57053.32 88888.00 2009-05-01 05:42:02.978 121 13116.66 520.19 57053.08 88888.00 2009-05-01 05:42:03.978 121 13116.92 520.43 57053.57 88888.00 2009-05-01 05:42:04.978 121 13116.79 520.81 57054.05 88888.00 2009-05-01 05:42:05.978 121 13117.18 520.06 57052.95 88888.00 2009-05-01 05:42:06.978 121 13117.31 520.43 57052.95 88888.00 2009-05-01 05:42:07.978 121 13116.66 521.18 57053.32 88888.00 2009-05-01 05:42:08.978 121 13116.40 520.06 57053.69 88888.00 2009-05-01 05:42:09.978 121 13116.53 519.94 57053.57 88888.00 2009-05-01 05:42:10.978 121 13116.40 520.19 57053.69 88888.00 2009-05-01 05:42:11.978 121 13116.79 520.81 57053.32 88888.00 2009-05-01 05:42:12.978 121 13116.66 520.06 57053.93 88888.00 2009-05-01 05:42:13.978 121 13117.18 519.81 57053.81 88888.00 2009-05-01 05:42:14.978 121 13117.18 519.69 57053.69 88888.00 2009-05-01 05:42:15.978 121 13116.66 520.06 57053.57 88888.00 2009-05-01 05:42:16.978 121 13116.53 520.31 57052.95 88888.00 2009-05-01 05:42:17.978 121 13115.88 519.94 57053.45 88888.00 2009-05-01 05:42:18.978 121 13116.66 520.06 57054.42 88888.00 2009-05-01 05:42:19.978 121 13116.66 520.19 57053.20 88888.00 2009-05-01 05:42:20.978 121 13116.92 520.93 57053.93 88888.00 2009-05-01 05:42:21.978 121 13116.66 520.43 57053.69 88888.00 2009-05-01 05:42:22.978 121 13116.40 520.68 57053.08 88888.00 2009-05-01 05:42:23.978 121 13116.92 520.19 57053.57 88888.00 2009-05-01 05:42:24.978 121 13116.14 519.20 57053.57 88888.00 2009-05-01 05:42:25.978 121 13116.40 519.94 57053.93 88888.00 2009-05-01 05:42:26.978 121 13116.53 520.56 57053.45 88888.00 2009-05-01 05:42:27.978 121 13116.66 520.31 57053.69 88888.00 2009-05-01 05:42:28.978 121 13116.79 520.19 57053.45 88888.00 2009-05-01 05:42:29.978 121 13116.14 519.81 57053.57 88888.00 2009-05-01 05:42:30.978 121 13117.18 519.81 57053.57 88888.00 2009-05-01 05:42:31.978 121 13116.53 519.69 57053.45 88888.00 2009-05-01 05:42:32.978 121 13116.66 520.56 57053.69 88888.00 2009-05-01 05:42:33.978 121 13116.14 520.43 57053.69 88888.00 2009-05-01 05:42:34.978 121 13116.53 520.43 57053.32 88888.00 2009-05-01 05:42:35.978 121 13116.53 520.19 57054.05 88888.00 2009-05-01 05:42:36.978 121 13116.66 519.94 57052.95 88888.00 2009-05-01 05:42:37.978 121 13116.66 519.94 57053.08 88888.00 2009-05-01 05:42:38.978 121 13116.40 519.94 57053.32 88888.00 2009-05-01 05:42:39.978 121 13117.05 519.57 57053.20 88888.00 2009-05-01 05:42:40.978 121 13117.31 520.06 57053.20 88888.00 2009-05-01 05:42:41.978 121 13116.66 519.69 57053.45 88888.00 2009-05-01 05:42:42.978 121 13116.40 519.44 57053.32 88888.00 2009-05-01 05:42:43.978 121 13116.53 519.44 57053.08 88888.00 2009-05-01 05:42:44.978 121 13116.40 520.19 57053.69 88888.00 2009-05-01 05:42:45.978 121 13117.05 520.68 57053.08 88888.00 2009-05-01 05:42:46.978 121 13117.05 519.32 57053.20 88888.00 2009-05-01 05:42:47.978 121 13116.92 519.69 57054.42 88888.00 2009-05-01 05:42:48.978 121 13117.05 519.81 57053.69 88888.00 2009-05-01 05:42:49.978 121 13116.92 519.94 57053.32 88888.00 2009-05-01 05:42:50.978 121 13117.18 519.32 57053.81 88888.00 2009-05-01 05:42:51.978 121 13116.79 519.57 57053.45 88888.00 2009-05-01 05:42:52.978 121 13116.92 520.31 57054.30 88888.00 2009-05-01 05:42:53.978 121 13116.92 519.94 57053.08 88888.00 2009-05-01 05:42:54.978 121 13117.05 519.81 57052.83 88888.00 2009-05-01 05:42:55.978 121 13116.79 520.19 57053.45 88888.00 2009-05-01 05:42:56.978 121 13117.44 520.06 57053.08 88888.00 2009-05-01 05:42:57.978 121 13116.79 519.57 57053.08 88888.00 2009-05-01 05:42:58.978 121 13117.05 520.06 57053.69 88888.00 2009-05-01 05:42:59.978 121 13116.92 519.57 57053.57 88888.00 2009-05-01 05:43:00.978 121 13116.79 519.81 57053.81 88888.00 2009-05-01 05:43:01.978 121 13117.31 520.06 57053.45 88888.00 2009-05-01 05:43:02.978 121 13116.92 519.81 57054.05 88888.00 2009-05-01 05:43:03.978 121 13117.18 519.81 57053.08 88888.00 2009-05-01 05:43:04.978 121 13117.70 520.43 57053.69 88888.00 2009-05-01 05:43:05.978 121 13116.92 519.44 57053.32 88888.00 2009-05-01 05:43:06.978 121 13117.31 520.06 57053.45 88888.00 2009-05-01 05:43:07.978 121 13117.83 519.57 57053.57 88888.00 2009-05-01 05:43:08.978 121 13116.66 519.57 57052.95 88888.00 2009-05-01 05:43:09.978 121 13116.92 520.19 57053.57 88888.00 2009-05-01 05:43:10.978 121 13117.44 519.81 57053.20 88888.00 2009-05-01 05:43:11.978 121 13117.18 519.69 57053.08 88888.00 2009-05-01 05:43:12.978 121 13117.31 520.31 57053.57 88888.00 2009-05-01 05:43:13.978 121 13117.57 519.94 57053.08 88888.00 2009-05-01 05:43:14.978 121 13117.05 520.31 57054.18 88888.00 2009-05-01 05:43:15.978 121 13117.70 519.81 57053.57 88888.00 2009-05-01 05:43:16.978 121 13117.05 519.20 57053.57 88888.00 2009-05-01 05:43:17.978 121 13117.70 520.31 57053.81 88888.00 2009-05-01 05:43:18.978 121 13117.31 520.81 57053.20 88888.00 2009-05-01 05:43:19.978 121 13117.44 519.69 57053.57 88888.00 2009-05-01 05:43:20.978 121 13117.05 520.56 57053.57 88888.00 2009-05-01 05:43:21.978 121 13117.18 520.43 57053.69 88888.00 2009-05-01 05:43:22.978 121 13117.96 519.81 57053.81 88888.00 2009-05-01 05:43:23.978 121 13117.57 519.69 57053.69 88888.00 2009-05-01 05:43:24.978 121 13117.05 519.81 57053.20 88888.00 2009-05-01 05:43:25.978 121 13117.44 520.19 57053.57 88888.00 2009-05-01 05:43:26.978 121 13117.18 520.43 57053.57 88888.00 2009-05-01 05:43:27.978 121 13117.31 520.56 57053.45 88888.00 2009-05-01 05:43:28.978 121 13116.79 520.31 57053.08 88888.00 2009-05-01 05:43:29.978 121 13117.18 520.68 57053.45 88888.00 2009-05-01 05:43:30.978 121 13117.05 520.81 57053.81 88888.00 2009-05-01 05:43:31.978 121 13117.57 520.19 57053.32 88888.00 2009-05-01 05:43:32.978 121 13116.79 520.43 57053.93 88888.00 2009-05-01 05:43:33.978 121 13117.31 520.31 57053.45 88888.00 2009-05-01 05:43:34.978 121 13117.83 519.81 57054.18 88888.00 2009-05-01 05:43:35.978 121 13116.92 520.19 57053.20 88888.00 2009-05-01 05:43:36.978 121 13117.05 519.81 57053.32 88888.00 2009-05-01 05:43:37.978 121 13117.83 520.31 57053.69 88888.00 2009-05-01 05:43:38.978 121 13116.92 520.43 57054.05 88888.00 2009-05-01 05:43:39.978 121 13117.05 520.19 57053.57 88888.00 2009-05-01 05:43:40.978 121 13117.18 520.19 57053.57 88888.00 2009-05-01 05:43:41.978 121 13117.44 519.81 57053.69 88888.00 2009-05-01 05:43:42.978 121 13116.92 520.43 57053.93 88888.00 2009-05-01 05:43:43.978 121 13116.92 520.56 57053.45 88888.00 2009-05-01 05:43:44.978 121 13117.18 520.43 57053.32 88888.00 2009-05-01 05:43:45.978 121 13117.18 520.81 57053.93 88888.00 2009-05-01 05:43:46.978 121 13117.57 520.93 57053.81 88888.00 2009-05-01 05:43:47.978 121 13116.66 520.43 57053.32 88888.00 2009-05-01 05:43:48.978 121 13117.83 520.56 57053.81 88888.00 2009-05-01 05:43:49.978 121 13117.31 520.19 57053.81 88888.00 2009-05-01 05:43:50.978 121 13117.18 520.93 57053.81 88888.00 2009-05-01 05:43:51.978 121 13117.96 520.68 57053.57 88888.00 2009-05-01 05:43:52.978 121 13116.92 521.05 57053.08 88888.00 2009-05-01 05:43:53.978 121 13117.05 521.30 57053.69 88888.00 2009-05-01 05:43:54.978 121 13117.57 520.56 57053.93 88888.00 2009-05-01 05:43:55.978 121 13117.70 521.18 57054.05 88888.00 2009-05-01 05:43:56.978 121 13117.44 520.68 57053.57 88888.00 2009-05-01 05:43:57.978 121 13117.05 521.18 57053.20 88888.00 2009-05-01 05:43:58.978 121 13116.66 520.81 57053.20 88888.00 2009-05-01 05:43:59.978 121 13117.57 521.30 57053.45 88888.00 2009-05-01 05:44:00.978 121 13117.44 520.68 57053.20 88888.00 2009-05-01 05:44:01.978 121 13117.70 520.81 57052.59 88888.00 2009-05-01 05:44:02.978 121 13117.96 520.56 57053.08 88888.00 2009-05-01 05:44:03.978 121 13117.18 520.19 57053.57 88888.00 2009-05-01 05:44:04.978 121 13117.44 521.05 57053.57 88888.00 2009-05-01 05:44:05.978 121 13118.35 520.31 57053.57 88888.00 2009-05-01 05:44:06.978 121 13117.83 520.81 57053.32 88888.00 2009-05-01 05:44:07.978 121 13117.57 521.67 57053.45 88888.00 2009-05-01 05:44:08.978 121 13118.61 520.81 57054.30 88888.00 2009-05-01 05:44:09.978 121 13117.31 520.68 57053.81 88888.00 2009-05-01 05:44:10.978 121 13117.96 520.93 57053.45 88888.00 2009-05-01 05:44:11.978 121 13117.18 521.18 57053.32 88888.00 2009-05-01 05:44:12.978 121 13117.57 521.18 57053.45 88888.00 2009-05-01 05:44:13.978 121 13117.57 520.81 57054.30 88888.00 2009-05-01 05:44:14.978 121 13117.31 520.43 57053.57 88888.00 2009-05-01 05:44:15.978 121 13117.18 520.81 57053.81 88888.00 2009-05-01 05:44:16.978 121 13117.70 520.56 57054.05 88888.00 2009-05-01 05:44:17.978 121 13117.96 520.31 57053.69 88888.00 2009-05-01 05:44:18.978 121 13117.05 520.43 57054.18 88888.00 2009-05-01 05:44:19.978 121 13117.70 520.43 57054.18 88888.00 2009-05-01 05:44:20.978 121 13117.70 520.81 57053.20 88888.00 2009-05-01 05:44:21.978 121 13117.44 520.93 57054.42 88888.00 2009-05-01 05:44:22.978 121 13117.70 520.43 57053.93 88888.00 2009-05-01 05:44:23.978 121 13117.70 520.93 57053.69 88888.00 2009-05-01 05:44:24.978 121 13117.96 520.81 57053.81 88888.00 2009-05-01 05:44:25.978 121 13117.18 520.93 57053.20 88888.00 2009-05-01 05:44:26.978 121 13117.31 521.05 57053.32 88888.00 2009-05-01 05:44:27.978 121 13117.31 520.56 57053.57 88888.00 2009-05-01 05:44:28.978 121 13117.44 521.42 57053.57 88888.00 2009-05-01 05:44:29.978 121 13117.31 520.56 57053.57 88888.00 2009-05-01 05:44:30.978 121 13117.31 520.68 57053.81 88888.00 2009-05-01 05:44:31.978 121 13116.66 521.42 57053.45 88888.00 2009-05-01 05:44:32.978 121 13117.57 520.43 57053.32 88888.00 2009-05-01 05:44:33.977 121 13117.70 521.92 57053.93 88888.00 2009-05-01 05:44:34.977 121 13117.18 521.30 57053.81 88888.00 2009-05-01 05:44:35.977 121 13117.44 521.05 57054.54 88888.00 2009-05-01 05:44:36.977 121 13117.96 520.68 57053.93 88888.00 2009-05-01 05:44:37.977 121 13117.18 521.30 57053.93 88888.00 2009-05-01 05:44:38.977 121 13116.92 521.67 57054.30 88888.00 2009-05-01 05:44:39.977 121 13117.96 520.68 57053.69 88888.00 2009-05-01 05:44:40.977 121 13116.79 521.42 57053.08 88888.00 2009-05-01 05:44:41.977 121 13116.92 521.18 57053.32 88888.00 2009-05-01 05:44:42.977 121 13117.18 520.81 57053.69 88888.00 2009-05-01 05:44:43.977 121 13117.18 521.55 57053.08 88888.00 2009-05-01 05:44:44.977 121 13117.05 521.30 57053.57 88888.00 2009-05-01 05:44:45.977 121 13117.18 521.30 57053.20 88888.00 2009-05-01 05:44:46.977 121 13117.31 521.18 57053.69 88888.00 2009-05-01 05:44:47.977 121 13117.18 521.18 57053.81 88888.00 2009-05-01 05:44:48.977 121 13116.40 521.55 57053.81 88888.00 2009-05-01 05:44:49.977 121 13117.18 520.68 57053.93 88888.00 2009-05-01 05:44:50.977 121 13117.31 521.30 57053.45 88888.00 2009-05-01 05:44:51.977 121 13117.18 521.55 57053.20 88888.00 2009-05-01 05:44:52.977 121 13116.66 520.31 57053.81 88888.00 2009-05-01 05:44:53.977 121 13116.79 520.93 57053.69 88888.00 2009-05-01 05:44:54.977 121 13116.66 520.43 57053.32 88888.00 2009-05-01 05:44:55.977 121 13116.92 521.67 57053.32 88888.00 2009-05-01 05:44:56.977 121 13116.14 520.81 57054.18 88888.00 2009-05-01 05:44:57.977 121 13116.27 520.93 57053.81 88888.00 2009-05-01 05:44:58.977 121 13116.40 521.05 57053.69 88888.00 2009-05-01 05:44:59.977 121 13116.53 521.55 57053.57 88888.00 2009-05-01 05:45:00.977 121 13116.40 520.43 57053.57 88888.00 2009-05-01 05:45:01.977 121 13116.40 520.56 57053.57 88888.00 2009-05-01 05:45:02.977 121 13117.05 520.81 57053.57 88888.00 2009-05-01 05:45:03.977 121 13116.66 520.93 57053.32 88888.00 2009-05-01 05:45:04.977 121 13116.66 521.05 57053.20 88888.00 2009-05-01 05:45:05.977 121 13115.62 520.81 57053.69 88888.00 2009-05-01 05:45:06.977 121 13116.27 520.81 57053.57 88888.00 2009-05-01 05:45:07.977 121 13116.01 520.81 57053.45 88888.00 2009-05-01 05:45:08.977 121 13116.01 520.93 57052.95 88888.00 2009-05-01 05:45:09.977 121 13116.01 520.81 57053.20 88888.00 2009-05-01 05:45:10.977 121 13116.40 520.19 57053.45 88888.00 2009-05-01 05:45:11.977 121 13116.27 520.81 57053.93 88888.00 2009-05-01 05:45:12.977 121 13116.53 520.56 57053.57 88888.00 2009-05-01 05:45:13.977 121 13116.14 521.18 57053.32 88888.00 2009-05-01 05:45:14.977 121 13115.62 521.30 57053.69 88888.00 2009-05-01 05:45:15.977 121 13116.53 520.06 57053.08 88888.00 2009-05-01 05:45:16.977 121 13116.66 520.43 57053.57 88888.00 2009-05-01 05:45:17.977 121 13116.14 520.56 57053.20 88888.00 2009-05-01 05:45:18.977 121 13116.66 520.56 57053.45 88888.00 2009-05-01 05:45:19.977 121 13115.88 520.06 57053.32 88888.00 2009-05-01 05:45:20.977 121 13116.27 519.57 57053.32 88888.00 2009-05-01 05:45:21.977 121 13116.40 519.94 57053.32 88888.00 2009-05-01 05:45:22.977 121 13116.01 519.94 57053.20 88888.00 2009-05-01 05:45:23.977 121 13116.01 520.56 57053.57 88888.00 2009-05-01 05:45:24.977 121 13117.18 520.68 57053.69 88888.00 2009-05-01 05:45:25.977 121 13116.79 520.19 57053.20 88888.00 2009-05-01 05:45:26.977 121 13117.18 520.06 57053.32 88888.00 2009-05-01 05:45:27.977 121 13116.53 519.69 57053.08 88888.00 2009-05-01 05:45:28.977 121 13116.66 520.68 57054.18 88888.00 2009-05-01 05:45:29.977 121 13116.40 521.05 57053.81 88888.00 2009-05-01 05:45:30.977 121 13116.53 520.68 57053.57 88888.00 2009-05-01 05:45:31.977 121 13116.27 521.18 57052.71 88888.00 2009-05-01 05:45:32.977 121 13116.66 520.19 57053.81 88888.00 2009-05-01 05:45:33.977 121 13116.66 520.68 57053.45 88888.00 2009-05-01 05:45:34.977 121 13116.92 520.81 57053.20 88888.00 2009-05-01 05:45:35.977 121 13116.92 520.93 57053.32 88888.00 2009-05-01 05:45:36.977 121 13116.79 520.93 57053.57 88888.00 2009-05-01 05:45:37.977 121 13116.92 521.05 57054.18 88888.00 2009-05-01 05:45:38.977 121 13116.53 521.05 57053.20 88888.00 2009-05-01 05:45:39.977 121 13116.27 521.18 57053.20 88888.00 2009-05-01 05:45:40.977 121 13117.57 521.80 57054.18 88888.00 2009-05-01 05:45:41.977 121 13116.92 520.81 57053.45 88888.00 2009-05-01 05:45:42.977 121 13117.70 521.05 57053.57 88888.00 2009-05-01 05:45:43.977 121 13117.05 521.30 57053.20 88888.00 2009-05-01 05:45:44.977 121 13117.05 520.93 57053.32 88888.00 2009-05-01 05:45:45.977 121 13117.31 521.67 57054.05 88888.00 2009-05-01 05:45:46.977 121 13116.92 521.42 57052.59 88888.00 2009-05-01 05:45:47.977 121 13117.31 521.05 57053.57 88888.00 2009-05-01 05:45:48.977 121 13116.79 521.42 57053.45 88888.00 2009-05-01 05:45:49.977 121 13117.96 521.42 57053.69 88888.00 2009-05-01 05:45:50.977 121 13116.53 521.55 57053.20 88888.00 2009-05-01 05:45:51.977 121 13117.05 522.17 57053.81 88888.00 2009-05-01 05:45:52.977 121 13116.92 521.18 57053.32 88888.00 2009-05-01 05:45:53.977 121 13117.05 520.93 57053.45 88888.00 2009-05-01 05:45:54.977 121 13116.79 521.30 57054.18 88888.00 2009-05-01 05:45:55.977 121 13116.53 519.94 57053.32 88888.00 2009-05-01 05:45:56.977 121 13116.40 520.56 57053.32 88888.00 2009-05-01 05:45:57.977 121 13117.05 520.43 57053.81 88888.00 2009-05-01 05:45:58.977 121 13116.53 520.43 57053.32 88888.00 2009-05-01 05:45:59.977 121 13116.40 520.81 57053.45 88888.00 2009-05-01 05:46:00.977 121 13116.27 520.56 57053.32 88888.00 2009-05-01 05:46:01.977 121 13116.79 520.93 57053.08 88888.00 2009-05-01 05:46:02.977 121 13116.79 520.68 57053.45 88888.00 2009-05-01 05:46:03.977 121 13116.40 520.68 57053.93 88888.00 2009-05-01 05:46:04.977 121 13116.79 520.68 57053.57 88888.00 2009-05-01 05:46:05.977 121 13116.27 520.43 57053.20 88888.00 2009-05-01 05:46:06.977 121 13116.66 520.93 57053.20 88888.00 2009-05-01 05:46:07.977 121 13115.36 520.43 57053.57 88888.00 2009-05-01 05:46:08.977 121 13116.14 520.31 57053.20 88888.00 2009-05-01 05:46:09.977 121 13116.53 520.06 57053.57 88888.00 2009-05-01 05:46:10.977 121 13116.14 520.56 57053.57 88888.00 2009-05-01 05:46:11.977 121 13116.53 521.42 57053.32 88888.00 2009-05-01 05:46:12.977 121 13116.40 520.43 57053.57 88888.00 2009-05-01 05:46:13.977 121 13116.92 520.19 57053.69 88888.00 2009-05-01 05:46:14.977 121 13116.79 520.56 57053.69 88888.00 2009-05-01 05:46:15.977 121 13116.92 520.31 57053.69 88888.00 2009-05-01 05:46:16.977 121 13116.40 520.81 57052.83 88888.00 2009-05-01 05:46:17.977 121 13116.01 520.43 57053.81 88888.00 2009-05-01 05:46:18.977 121 13116.27 520.56 57053.57 88888.00 2009-05-01 05:46:19.977 121 13116.27 520.93 57053.69 88888.00 2009-05-01 05:46:20.977 121 13116.27 520.93 57053.32 88888.00 2009-05-01 05:46:21.977 121 13116.66 520.81 57054.30 88888.00 2009-05-01 05:46:22.977 121 13116.40 520.19 57053.57 88888.00 2009-05-01 05:46:23.977 121 13117.05 520.68 57053.32 88888.00 2009-05-01 05:46:24.977 121 13115.75 520.81 57053.57 88888.00 2009-05-01 05:46:25.977 121 13116.14 520.68 57053.81 88888.00 2009-05-01 05:46:26.977 121 13116.79 520.68 57053.57 88888.00 2009-05-01 05:46:27.977 121 13116.40 520.81 57053.57 88888.00 2009-05-01 05:46:28.977 121 13116.66 520.56 57053.20 88888.00 2009-05-01 05:46:29.977 121 13116.66 520.93 57053.57 88888.00 2009-05-01 05:46:30.977 121 13116.53 520.31 57053.57 88888.00 2009-05-01 05:46:31.977 121 13116.53 521.18 57053.08 88888.00 2009-05-01 05:46:32.977 121 13116.66 520.81 57054.18 88888.00 2009-05-01 05:46:33.977 121 13116.14 520.43 57053.32 88888.00 2009-05-01 05:46:34.977 121 13116.40 520.19 57054.05 88888.00 2009-05-01 05:46:35.977 121 13117.18 520.56 57053.45 88888.00 2009-05-01 05:46:36.977 121 13115.62 520.43 57052.95 88888.00 2009-05-01 05:46:37.977 121 13116.79 520.43 57053.57 88888.00 2009-05-01 05:46:38.977 121 13116.53 520.06 57053.45 88888.00 2009-05-01 05:46:39.977 121 13116.27 520.19 57053.08 88888.00 2009-05-01 05:46:40.977 121 13116.79 519.94 57053.32 88888.00 2009-05-01 05:46:41.977 121 13115.88 519.57 57053.69 88888.00 2009-05-01 05:46:42.977 121 13116.53 520.31 57053.32 88888.00 2009-05-01 05:46:43.977 121 13116.40 520.31 57053.20 88888.00 2009-05-01 05:46:44.977 121 13116.01 520.31 57054.42 88888.00 2009-05-01 05:46:45.977 121 13116.27 520.56 57053.93 88888.00 2009-05-01 05:46:46.977 121 13116.01 520.81 57053.81 88888.00 2009-05-01 05:46:47.977 121 13116.01 520.43 57053.45 88888.00 2009-05-01 05:46:48.977 121 13116.66 520.56 57053.57 88888.00 2009-05-01 05:46:49.977 121 13116.01 520.06 57052.83 88888.00 2009-05-01 05:46:50.977 121 13116.40 520.43 57053.69 88888.00 2009-05-01 05:46:51.977 121 13116.53 519.57 57053.08 88888.00 2009-05-01 05:46:52.977 121 13117.05 520.06 57053.69 88888.00 2009-05-01 05:46:53.977 121 13116.27 520.68 57053.69 88888.00 2009-05-01 05:46:54.977 121 13116.14 520.43 57053.20 88888.00 2009-05-01 05:46:55.977 121 13116.53 520.68 57053.20 88888.00 2009-05-01 05:46:56.977 121 13116.40 520.31 57053.45 88888.00 2009-05-01 05:46:57.977 121 13116.01 520.06 57054.30 88888.00 2009-05-01 05:46:58.977 121 13116.53 520.06 57053.93 88888.00 2009-05-01 05:46:59.977 121 13115.75 519.69 57053.81 88888.00 2009-05-01 05:47:00.977 121 13115.49 519.81 57053.57 88888.00 2009-05-01 05:47:01.977 121 13116.53 519.57 57053.32 88888.00 2009-05-01 05:47:02.977 121 13116.79 520.68 57053.81 88888.00 2009-05-01 05:47:03.977 121 13117.31 519.57 57053.57 88888.00 2009-05-01 05:47:04.977 121 13116.01 520.06 57053.45 88888.00 2009-05-01 05:47:05.977 121 13116.53 520.31 57054.05 88888.00 2009-05-01 05:47:06.977 121 13116.14 520.06 57053.45 88888.00 2009-05-01 05:47:07.977 121 13116.66 519.69 57053.45 88888.00 2009-05-01 05:47:08.977 121 13116.79 519.32 57053.69 88888.00 2009-05-01 05:47:09.977 121 13116.27 520.68 57053.69 88888.00 2009-05-01 05:47:10.977 121 13116.14 519.94 57053.69 88888.00 2009-05-01 05:47:11.977 121 13116.40 519.69 57053.32 88888.00 2009-05-01 05:47:12.977 121 13116.92 520.68 57053.69 88888.00 2009-05-01 05:47:13.977 121 13116.53 520.19 57054.05 88888.00 2009-05-01 05:47:14.977 121 13116.53 520.68 57053.45 88888.00 2009-05-01 05:47:15.977 121 13116.92 519.81 57053.69 88888.00 2009-05-01 05:47:16.977 121 13117.05 519.94 57053.20 88888.00 2009-05-01 05:47:17.977 121 13117.05 520.19 57053.32 88888.00 2009-05-01 05:47:18.977 121 13116.79 520.68 57053.93 88888.00 2009-05-01 05:47:19.977 121 13117.05 520.43 57053.57 88888.00 2009-05-01 05:47:20.977 121 13116.79 519.94 57053.20 88888.00 2009-05-01 05:47:21.977 121 13116.14 520.43 57053.69 88888.00 2009-05-01 05:47:22.977 121 13116.79 519.69 57053.20 88888.00 2009-05-01 05:47:23.977 121 13116.66 519.44 57053.93 88888.00 2009-05-01 05:47:24.977 121 13116.40 520.06 57053.69 88888.00 2009-05-01 05:47:25.977 121 13116.66 519.69 57053.32 88888.00 2009-05-01 05:47:26.977 121 13116.53 519.69 57053.45 88888.00 2009-05-01 05:47:27.977 121 13116.79 520.43 57053.93 88888.00 2009-05-01 05:47:28.977 121 13117.70 520.93 57053.08 88888.00 2009-05-01 05:47:29.977 121 13116.53 520.56 57053.57 88888.00 2009-05-01 05:47:30.977 121 13116.66 520.19 57053.93 88888.00 2009-05-01 05:47:31.977 121 13116.40 520.19 57053.81 88888.00 2009-05-01 05:47:32.977 121 13116.53 519.94 57052.59 88888.00 2009-05-01 05:47:33.977 121 13116.14 520.06 57052.83 88888.00 2009-05-01 05:47:34.977 121 13116.53 519.81 57053.45 88888.00 2009-05-01 05:47:35.977 121 13115.75 520.93 57052.83 88888.00 2009-05-01 05:47:36.977 121 13116.79 520.19 57053.57 88888.00 2009-05-01 05:47:37.977 121 13116.66 520.31 57053.81 88888.00 2009-05-01 05:47:38.977 121 13116.79 520.19 57053.08 88888.00 2009-05-01 05:47:39.977 121 13116.53 519.94 57053.20 88888.00 2009-05-01 05:47:40.977 121 13116.53 519.94 57053.81 88888.00 2009-05-01 05:47:41.977 121 13116.01 519.32 57053.57 88888.00 2009-05-01 05:47:42.977 121 13116.14 520.93 57053.32 88888.00 2009-05-01 05:47:43.977 121 13116.40 520.56 57053.69 88888.00 2009-05-01 05:47:44.977 121 13116.92 519.57 57052.95 88888.00 2009-05-01 05:47:45.977 121 13116.79 520.68 57052.95 88888.00 2009-05-01 05:47:46.977 121 13116.27 520.31 57053.81 88888.00 2009-05-01 05:47:47.977 121 13117.05 519.81 57054.05 88888.00 2009-05-01 05:47:48.977 121 13116.66 520.06 57052.95 88888.00 2009-05-01 05:47:49.977 121 13116.40 520.06 57053.81 88888.00 2009-05-01 05:47:50.977 121 13116.27 520.56 57053.81 88888.00 2009-05-01 05:47:51.977 121 13116.01 519.69 57053.45 88888.00 2009-05-01 05:47:52.977 121 13116.14 520.68 57053.57 88888.00 2009-05-01 05:47:53.977 121 13116.53 519.94 57053.32 88888.00 2009-05-01 05:47:54.977 121 13116.01 519.81 57053.45 88888.00 2009-05-01 05:47:55.977 121 13117.18 520.19 57053.69 88888.00 2009-05-01 05:47:56.977 121 13115.75 520.19 57053.57 88888.00 2009-05-01 05:47:57.977 121 13116.53 520.68 57053.57 88888.00 2009-05-01 05:47:58.977 121 13116.40 520.19 57053.93 88888.00 2009-05-01 05:47:59.977 121 13116.40 519.94 57053.32 88888.00 2009-05-01 05:48:00.977 121 13116.40 520.06 57053.57 88888.00 2009-05-01 05:48:01.977 121 13116.14 520.43 57053.32 88888.00 2009-05-01 05:48:02.977 121 13116.66 520.81 57053.45 88888.00 2009-05-01 05:48:03.977 121 13116.79 520.31 57053.20 88888.00 2009-05-01 05:48:04.977 121 13116.14 519.94 57053.08 88888.00 2009-05-01 05:48:05.977 121 13116.27 520.19 57053.45 88888.00 2009-05-01 05:48:06.977 121 13116.40 520.81 57053.81 88888.00 2009-05-01 05:48:07.977 121 13115.75 520.31 57053.69 88888.00 2009-05-01 05:48:08.977 121 13116.27 520.06 57053.08 88888.00 2009-05-01 05:48:09.977 121 13116.53 520.06 57053.93 88888.00 2009-05-01 05:48:10.977 121 13115.75 519.81 57053.93 88888.00 2009-05-01 05:48:11.977 121 13116.92 520.81 57053.20 88888.00 2009-05-01 05:48:12.977 121 13116.53 520.43 57053.81 88888.00 2009-05-01 05:48:13.977 121 13116.40 521.18 57053.45 88888.00 2009-05-01 05:48:14.977 121 13116.01 520.68 57053.08 88888.00 2009-05-01 05:48:15.977 121 13116.01 520.31 57053.20 88888.00 2009-05-01 05:48:16.977 121 13116.14 520.31 57053.69 88888.00 2009-05-01 05:48:17.977 121 13116.40 519.69 57052.95 88888.00 2009-05-01 05:48:18.977 121 13115.88 519.81 57053.57 88888.00 2009-05-01 05:48:19.977 121 13116.53 520.81 57053.57 88888.00 2009-05-01 05:48:20.977 121 13116.66 519.69 57053.45 88888.00 2009-05-01 05:48:21.977 121 13116.14 520.06 57054.18 88888.00 2009-05-01 05:48:22.977 121 13116.79 520.68 57053.08 88888.00 2009-05-01 05:48:23.977 121 13115.75 520.31 57053.69 88888.00 2009-05-01 05:48:24.977 121 13116.27 519.69 57053.20 88888.00 2009-05-01 05:48:25.977 121 13116.40 520.43 57053.08 88888.00 2009-05-01 05:48:26.977 121 13116.53 520.56 57053.57 88888.00 2009-05-01 05:48:27.977 121 13116.40 520.06 57053.81 88888.00 2009-05-01 05:48:28.977 121 13116.14 520.43 57053.69 88888.00 2009-05-01 05:48:29.977 121 13115.62 520.43 57053.81 88888.00 2009-05-01 05:48:30.977 121 13115.88 520.56 57053.57 88888.00 2009-05-01 05:48:31.977 121 13116.53 520.06 57053.81 88888.00 2009-05-01 05:48:32.977 121 13116.79 520.19 57053.45 88888.00 2009-05-01 05:48:33.977 121 13116.14 520.68 57054.05 88888.00 2009-05-01 05:48:34.977 121 13116.53 520.43 57053.08 88888.00 2009-05-01 05:48:35.977 121 13116.79 520.19 57053.45 88888.00 2009-05-01 05:48:36.977 121 13116.27 520.19 57053.57 88888.00 2009-05-01 05:48:37.977 121 13116.01 520.06 57053.69 88888.00 2009-05-01 05:48:38.977 121 13117.18 520.06 57053.93 88888.00 2009-05-01 05:48:39.977 121 13116.53 520.81 57053.32 88888.00 2009-05-01 05:48:40.977 121 13116.27 520.68 57052.95 88888.00 2009-05-01 05:48:41.977 121 13117.31 520.43 57054.18 88888.00 2009-05-01 05:48:42.977 121 13115.88 520.93 57053.45 88888.00 2009-05-01 05:48:43.977 121 13116.66 520.06 57053.20 88888.00 2009-05-01 05:48:44.977 121 13116.40 520.81 57053.45 88888.00 2009-05-01 05:48:45.977 121 13116.27 520.93 57054.18 88888.00 2009-05-01 05:48:46.977 121 13116.66 520.19 57054.42 88888.00 2009-05-01 05:48:47.977 121 13116.79 520.81 57054.42 88888.00 2009-05-01 05:48:48.977 121 13117.44 520.31 57053.81 88888.00 2009-05-01 05:48:49.977 121 13116.40 520.31 57053.81 88888.00 2009-05-01 05:48:50.977 121 13116.92 520.31 57053.57 88888.00 2009-05-01 05:48:51.977 121 13116.53 520.31 57053.69 88888.00 2009-05-01 05:48:52.977 121 13116.92 520.56 57053.93 88888.00 2009-05-01 05:48:53.977 121 13116.79 520.68 57053.93 88888.00 2009-05-01 05:48:54.977 121 13116.53 520.31 57053.93 88888.00 2009-05-01 05:48:55.977 121 13116.53 520.68 57053.93 88888.00 2009-05-01 05:48:56.977 121 13116.14 520.68 57053.32 88888.00 2009-05-01 05:48:57.977 121 13117.05 520.56 57053.69 88888.00 2009-05-01 05:48:58.977 121 13116.27 520.56 57054.18 88888.00 2009-05-01 05:48:59.977 121 13116.79 520.19 57053.81 88888.00 2009-05-01 05:49:00.977 121 13117.05 520.31 57053.57 88888.00 2009-05-01 05:49:01.977 121 13117.05 520.31 57053.57 88888.00 2009-05-01 05:49:02.977 121 13117.18 520.06 57053.57 88888.00 2009-05-01 05:49:03.977 121 13116.53 520.43 57053.93 88888.00 2009-05-01 05:49:04.977 121 13116.14 520.56 57053.69 88888.00 2009-05-01 05:49:05.977 121 13116.53 520.81 57053.32 88888.00 2009-05-01 05:49:06.977 121 13116.14 520.56 57053.69 88888.00 2009-05-01 05:49:07.977 121 13117.05 520.43 57053.81 88888.00 2009-05-01 05:49:08.977 121 13117.31 520.81 57053.81 88888.00 2009-05-01 05:49:09.977 121 13115.62 520.68 57053.81 88888.00 2009-05-01 05:49:10.977 121 13116.01 520.56 57053.93 88888.00 2009-05-01 05:49:11.977 121 13116.92 520.68 57053.45 88888.00 2009-05-01 05:49:12.977 121 13116.66 520.93 57054.18 88888.00 2009-05-01 05:49:13.977 121 13116.40 520.31 57054.05 88888.00 2009-05-01 05:49:14.977 121 13116.92 520.68 57053.81 88888.00 2009-05-01 05:49:15.977 121 13117.44 520.43 57054.18 88888.00 2009-05-01 05:49:16.977 121 13116.92 520.43 57053.69 88888.00 2009-05-01 05:49:17.977 121 13117.18 521.18 57053.57 88888.00 2009-05-01 05:49:18.977 121 13117.05 521.42 57054.05 88888.00 2009-05-01 05:49:19.977 121 13117.18 521.92 57053.81 88888.00 2009-05-01 05:49:20.977 121 13117.05 520.56 57054.18 88888.00 2009-05-01 05:49:21.977 121 13117.31 521.05 57054.30 88888.00 2009-05-01 05:49:22.977 121 13116.53 520.19 57054.18 88888.00 2009-05-01 05:49:23.977 121 13117.31 520.68 57054.05 88888.00 2009-05-01 05:49:24.977 121 13116.40 521.05 57054.18 88888.00 2009-05-01 05:49:25.977 121 13116.27 520.81 57053.32 88888.00 2009-05-01 05:49:26.977 121 13116.27 521.55 57054.18 88888.00 2009-05-01 05:49:27.977 121 13117.31 521.18 57054.42 88888.00 2009-05-01 05:49:28.977 121 13116.53 521.42 57054.05 88888.00 2009-05-01 05:49:29.977 121 13116.92 521.18 57054.05 88888.00 2009-05-01 05:49:30.977 121 13116.92 521.42 57053.69 88888.00 2009-05-01 05:49:31.977 121 13116.53 521.18 57053.69 88888.00 2009-05-01 05:49:32.977 121 13116.79 520.93 57054.54 88888.00 2009-05-01 05:49:33.977 121 13116.92 521.55 57054.54 88888.00 2009-05-01 05:49:34.977 121 13116.92 520.68 57053.45 88888.00 2009-05-01 05:49:35.977 121 13117.70 521.42 57054.42 88888.00 2009-05-01 05:49:36.977 121 13117.70 521.55 57054.30 88888.00 2009-05-01 05:49:37.977 121 13117.57 521.05 57053.81 88888.00 2009-05-01 05:49:38.977 121 13117.57 521.18 57053.57 88888.00 2009-05-01 05:49:39.977 121 13117.05 520.93 57053.81 88888.00 2009-05-01 05:49:40.977 121 13117.05 521.30 57054.30 88888.00 2009-05-01 05:49:41.977 121 13117.44 521.05 57054.30 88888.00 2009-05-01 05:49:42.977 121 13117.44 521.05 57054.42 88888.00 2009-05-01 05:49:43.977 121 13117.18 521.18 57054.42 88888.00 2009-05-01 05:49:44.977 121 13117.05 521.18 57053.81 88888.00 2009-05-01 05:49:45.977 121 13116.66 520.93 57054.05 88888.00 2009-05-01 05:49:46.977 121 13116.53 521.42 57053.69 88888.00 2009-05-01 05:49:47.977 121 13117.05 521.55 57053.69 88888.00 2009-05-01 05:49:48.977 121 13117.70 521.30 57054.05 88888.00 2009-05-01 05:49:49.977 121 13116.92 521.05 57053.45 88888.00 2009-05-01 05:49:50.977 121 13117.18 520.93 57053.93 88888.00 2009-05-01 05:49:51.977 121 13117.31 521.05 57054.54 88888.00 2009-05-01 05:49:52.977 121 13117.44 521.42 57053.81 88888.00 2009-05-01 05:49:53.977 121 13116.66 521.80 57054.05 88888.00 2009-05-01 05:49:54.977 121 13117.57 521.05 57053.45 88888.00 2009-05-01 05:49:55.977 121 13117.18 520.93 57053.69 88888.00 2009-05-01 05:49:56.977 121 13117.70 521.55 57053.93 88888.00 2009-05-01 05:49:57.977 121 13117.18 521.80 57054.30 88888.00 2009-05-01 05:49:58.977 121 13117.70 521.30 57054.67 88888.00 2009-05-01 05:49:59.977 121 13117.18 521.05 57054.30 88888.00 2009-05-01 05:50:00.977 121 13116.92 520.93 57053.93 88888.00 2009-05-01 05:50:01.977 121 13117.18 521.30 57054.18 88888.00 2009-05-01 05:50:02.977 121 13117.44 520.56 57054.42 88888.00 2009-05-01 05:50:03.977 121 13117.05 520.81 57054.18 88888.00 2009-05-01 05:50:04.977 121 13117.83 520.68 57054.42 88888.00 2009-05-01 05:50:05.977 121 13117.70 521.30 57054.54 88888.00 2009-05-01 05:50:06.977 121 13117.70 521.55 57053.93 88888.00 2009-05-01 05:50:07.977 121 13117.57 521.42 57054.42 88888.00 2009-05-01 05:50:08.977 121 13117.70 522.04 57053.93 88888.00 2009-05-01 05:50:09.977 121 13117.70 521.05 57053.32 88888.00 2009-05-01 05:50:10.977 121 13118.09 520.93 57054.42 88888.00 2009-05-01 05:50:11.977 121 13117.44 521.05 57054.67 88888.00 2009-05-01 05:50:12.977 121 13117.83 520.93 57054.42 88888.00 2009-05-01 05:50:13.977 121 13117.57 521.30 57053.93 88888.00 2009-05-01 05:50:14.977 121 13117.57 521.05 57053.45 88888.00 2009-05-01 05:50:15.977 121 13117.96 521.42 57054.05 88888.00 2009-05-01 05:50:16.977 121 13117.44 520.93 57054.30 88888.00 2009-05-01 05:50:17.977 121 13117.31 521.42 57054.42 88888.00 2009-05-01 05:50:18.977 121 13118.09 521.80 57054.18 88888.00 2009-05-01 05:50:19.977 121 13117.44 521.18 57054.18 88888.00 2009-05-01 05:50:20.977 121 13117.70 520.56 57054.18 88888.00 2009-05-01 05:50:21.977 121 13117.57 520.93 57054.54 88888.00 2009-05-01 05:50:22.977 121 13117.83 521.92 57054.30 88888.00 2009-05-01 05:50:23.977 121 13118.74 521.05 57054.54 88888.00 2009-05-01 05:50:24.977 121 13117.96 521.05 57054.42 88888.00 2009-05-01 05:50:25.977 121 13117.57 521.42 57054.05 88888.00 2009-05-01 05:50:26.977 121 13117.96 520.68 57053.93 88888.00 2009-05-01 05:50:27.977 121 13117.70 520.93 57054.42 88888.00 2009-05-01 05:50:28.977 121 13117.83 521.18 57054.05 88888.00 2009-05-01 05:50:29.977 121 13118.48 521.92 57053.81 88888.00 2009-05-01 05:50:30.977 121 13117.70 521.55 57053.57 88888.00 2009-05-01 05:50:31.977 121 13117.44 521.55 57053.69 88888.00 2009-05-01 05:50:32.977 121 13117.57 520.43 57053.93 88888.00 2009-05-01 05:50:33.977 121 13117.70 520.68 57053.69 88888.00 2009-05-01 05:50:34.977 121 13117.57 520.93 57054.18 88888.00 2009-05-01 05:50:35.977 121 13117.57 521.30 57053.57 88888.00 2009-05-01 05:50:36.977 121 13117.31 521.18 57053.81 88888.00 2009-05-01 05:50:37.977 121 13117.44 520.81 57054.30 88888.00 2009-05-01 05:50:38.977 121 13117.18 520.93 57054.42 88888.00 2009-05-01 05:50:39.977 121 13117.44 521.55 57053.81 88888.00 2009-05-01 05:50:40.977 121 13117.57 521.05 57054.05 88888.00 2009-05-01 05:50:41.977 121 13117.44 521.05 57054.67 88888.00 2009-05-01 05:50:42.977 121 13118.09 521.42 57054.54 88888.00 2009-05-01 05:50:43.977 121 13117.96 521.05 57054.30 88888.00 2009-05-01 05:50:44.977 121 13117.57 520.56 57053.81 88888.00 2009-05-01 05:50:45.977 121 13117.57 521.30 57054.18 88888.00 2009-05-01 05:50:46.977 121 13117.44 520.68 57054.18 88888.00 2009-05-01 05:50:47.977 121 13117.31 520.93 57054.67 88888.00 2009-05-01 05:50:48.977 121 13118.09 521.18 57054.30 88888.00 2009-05-01 05:50:49.977 121 13117.70 521.05 57054.54 88888.00 2009-05-01 05:50:50.977 121 13117.57 520.43 57054.18 88888.00 2009-05-01 05:50:51.977 121 13117.05 521.92 57054.42 88888.00 2009-05-01 05:50:52.977 121 13117.31 521.80 57054.30 88888.00 2009-05-01 05:50:53.977 121 13117.57 520.81 57054.05 88888.00 2009-05-01 05:50:54.977 121 13117.96 521.55 57054.18 88888.00 2009-05-01 05:50:55.977 121 13117.70 521.30 57054.18 88888.00 2009-05-01 05:50:56.977 121 13117.96 521.67 57053.93 88888.00 2009-05-01 05:50:57.977 121 13117.70 521.42 57054.67 88888.00 2009-05-01 05:50:58.977 121 13117.96 521.42 57053.93 88888.00 2009-05-01 05:50:59.977 121 13117.96 520.81 57054.05 88888.00 2009-05-01 05:51:00.977 121 13118.09 521.42 57053.93 88888.00 2009-05-01 05:51:01.977 121 13117.70 521.05 57053.57 88888.00 2009-05-01 05:51:02.977 121 13117.57 520.93 57053.81 88888.00 2009-05-01 05:51:03.977 121 13116.66 520.81 57053.32 88888.00 2009-05-01 05:51:04.977 121 13117.83 520.93 57053.57 88888.00 2009-05-01 05:51:05.977 121 13117.83 521.42 57054.18 88888.00 2009-05-01 05:51:06.977 121 13117.18 520.68 57054.30 88888.00 2009-05-01 05:51:07.977 121 13117.18 521.80 57054.42 88888.00 2009-05-01 05:51:08.977 121 13117.83 521.18 57054.79 88888.00 2009-05-01 05:51:09.977 121 13116.66 521.42 57054.30 88888.00 2009-05-01 05:51:10.977 121 13117.57 520.93 57053.57 88888.00 2009-05-01 05:51:11.977 121 13117.31 520.93 57054.30 88888.00 2009-05-01 05:51:12.977 121 13118.09 520.81 57054.05 88888.00 2009-05-01 05:51:13.977 121 13117.05 520.81 57053.45 88888.00 2009-05-01 05:51:14.977 121 13117.44 520.93 57054.30 88888.00 2009-05-01 05:51:15.977 121 13117.70 520.56 57054.42 88888.00 2009-05-01 05:51:16.977 121 13117.31 521.30 57053.32 88888.00 2009-05-01 05:51:17.977 121 13118.09 521.30 57054.05 88888.00 2009-05-01 05:51:18.977 121 13117.70 521.05 57054.30 88888.00 2009-05-01 05:51:19.977 121 13117.96 521.05 57053.69 88888.00 2009-05-01 05:51:20.977 121 13117.44 520.81 57054.30 88888.00 2009-05-01 05:51:21.977 121 13118.09 520.81 57053.32 88888.00 2009-05-01 05:51:22.977 121 13117.57 521.42 57053.93 88888.00 2009-05-01 05:51:23.977 121 13117.18 521.05 57054.30 88888.00 2009-05-01 05:51:24.977 121 13117.05 521.18 57053.81 88888.00 2009-05-01 05:51:25.977 121 13117.31 521.92 57053.81 88888.00 2009-05-01 05:51:26.977 121 13117.31 520.93 57053.81 88888.00 2009-05-01 05:51:27.977 121 13117.57 521.18 57054.30 88888.00 2009-05-01 05:51:28.977 121 13116.79 521.05 57053.69 88888.00 2009-05-01 05:51:29.977 121 13116.79 521.42 57053.45 88888.00 2009-05-01 05:51:30.977 121 13117.57 520.81 57053.81 88888.00 2009-05-01 05:51:31.977 121 13117.31 521.80 57054.05 88888.00 2009-05-01 05:51:32.977 121 13117.44 521.80 57054.30 88888.00 2009-05-01 05:51:33.977 121 13117.05 521.42 57053.57 88888.00 2009-05-01 05:51:34.977 121 13118.22 520.68 57053.57 88888.00 2009-05-01 05:51:35.977 121 13116.92 521.30 57054.18 88888.00 2009-05-01 05:51:36.977 121 13117.57 521.42 57053.81 88888.00 2009-05-01 05:51:37.977 121 13117.96 521.05 57053.57 88888.00 2009-05-01 05:51:38.977 121 13117.44 521.55 57053.81 88888.00 2009-05-01 05:51:39.977 121 13117.44 521.18 57053.81 88888.00 2009-05-01 05:51:40.977 121 13117.44 521.05 57054.05 88888.00 2009-05-01 05:51:41.977 121 13116.92 520.31 57053.57 88888.00 2009-05-01 05:51:42.977 121 13117.18 520.31 57053.45 88888.00 2009-05-01 05:51:43.977 121 13117.44 521.05 57053.57 88888.00 2009-05-01 05:51:44.977 121 13117.18 521.42 57053.81 88888.00 2009-05-01 05:51:45.977 121 13117.05 520.43 57053.93 88888.00 2009-05-01 05:51:46.977 121 13117.31 521.30 57053.69 88888.00 2009-05-01 05:51:47.977 121 13117.70 521.18 57054.05 88888.00 2009-05-01 05:51:48.977 121 13116.92 520.56 57053.20 88888.00 2009-05-01 05:51:49.977 121 13117.18 521.05 57054.30 88888.00 2009-05-01 05:51:50.977 121 13117.18 521.18 57054.79 88888.00 2009-05-01 05:51:51.977 121 13117.05 521.05 57053.20 88888.00 2009-05-01 05:51:52.977 121 13117.70 521.05 57053.69 88888.00 2009-05-01 05:51:53.977 121 13117.70 521.30 57053.93 88888.00 2009-05-01 05:51:54.977 121 13117.57 520.93 57054.05 88888.00 2009-05-01 05:51:55.977 121 13117.31 520.81 57053.45 88888.00 2009-05-01 05:51:56.977 121 13116.92 520.81 57054.18 88888.00 2009-05-01 05:51:57.977 121 13116.92 520.43 57054.67 88888.00 2009-05-01 05:51:58.977 121 13117.18 520.43 57053.32 88888.00 2009-05-01 05:51:59.977 121 13117.57 520.56 57053.81 88888.00 2009-05-01 05:52:00.977 121 13117.83 521.18 57053.45 88888.00 2009-05-01 05:52:01.977 121 13117.57 520.81 57053.45 88888.00 2009-05-01 05:52:02.977 121 13117.44 520.81 57053.81 88888.00 2009-05-01 05:52:03.977 121 13116.40 520.56 57053.93 88888.00 2009-05-01 05:52:04.977 121 13116.66 521.05 57053.69 88888.00 2009-05-01 05:52:05.977 121 13117.44 521.30 57054.54 88888.00 2009-05-01 05:52:06.977 121 13117.44 520.68 57053.81 88888.00 2009-05-01 05:52:07.977 121 13117.18 520.56 57053.45 88888.00 2009-05-01 05:52:08.977 121 13116.92 521.30 57053.08 88888.00 2009-05-01 05:52:09.977 121 13117.31 521.18 57053.93 88888.00 2009-05-01 05:52:10.977 121 13117.96 521.05 57052.95 88888.00 2009-05-01 05:52:11.977 121 13117.18 521.42 57053.69 88888.00 2009-05-01 05:52:12.977 121 13116.79 521.42 57053.81 88888.00 2009-05-01 05:52:13.977 121 13116.66 520.81 57053.69 88888.00 2009-05-01 05:52:14.977 121 13117.18 521.55 57054.18 88888.00 2009-05-01 05:52:15.977 121 13116.79 520.56 57053.81 88888.00 2009-05-01 05:52:16.977 121 13116.40 520.56 57054.42 88888.00 2009-05-01 05:52:17.977 121 13117.31 521.05 57053.81 88888.00 2009-05-01 05:52:18.977 121 13117.44 521.05 57053.57 88888.00 2009-05-01 05:52:19.977 121 13116.53 521.42 57053.81 88888.00 2009-05-01 05:52:20.977 121 13116.53 521.18 57053.20 88888.00 2009-05-01 05:52:21.977 121 13116.53 520.81 57053.81 88888.00 2009-05-01 05:52:22.977 121 13116.66 521.18 57053.69 88888.00 2009-05-01 05:52:23.977 121 13116.79 521.18 57053.20 88888.00 2009-05-01 05:52:24.977 121 13117.31 522.17 57054.18 88888.00 2009-05-01 05:52:25.977 121 13116.53 520.68 57053.69 88888.00 2009-05-01 05:52:26.977 121 13117.18 520.93 57053.69 88888.00 2009-05-01 05:52:27.977 121 13116.92 521.05 57053.69 88888.00 2009-05-01 05:52:28.977 121 13117.44 521.30 57053.57 88888.00 2009-05-01 05:52:29.977 121 13116.92 521.18 57054.05 88888.00 2009-05-01 05:52:30.977 121 13117.18 520.93 57053.45 88888.00 2009-05-01 05:52:31.977 121 13117.05 521.30 57053.57 88888.00 2009-05-01 05:52:32.977 121 13117.70 520.56 57054.67 88888.00 2009-05-01 05:52:33.977 121 13116.66 521.30 57053.57 88888.00 2009-05-01 05:52:34.977 121 13116.92 521.05 57053.57 88888.00 2009-05-01 05:52:35.977 121 13116.92 521.67 57053.57 88888.00 2009-05-01 05:52:36.977 121 13117.31 521.55 57053.45 88888.00 2009-05-01 05:52:37.977 121 13117.18 521.67 57053.45 88888.00 2009-05-01 05:52:38.977 121 13117.05 521.42 57053.69 88888.00 2009-05-01 05:52:39.977 121 13117.31 520.93 57053.57 88888.00 2009-05-01 05:52:40.977 121 13117.31 521.30 57053.32 88888.00 2009-05-01 05:52:41.977 121 13117.18 521.42 57053.81 88888.00 2009-05-01 05:52:42.977 121 13117.31 521.18 57053.32 88888.00 2009-05-01 05:52:43.977 121 13117.31 520.68 57054.05 88888.00 2009-05-01 05:52:44.977 121 13117.31 520.93 57053.93 88888.00 2009-05-01 05:52:45.977 121 13117.18 521.05 57054.05 88888.00 2009-05-01 05:52:46.977 121 13117.18 520.93 57053.32 88888.00 2009-05-01 05:52:47.977 121 13117.83 521.30 57053.81 88888.00 2009-05-01 05:52:48.977 121 13117.44 520.93 57053.57 88888.00 2009-05-01 05:52:49.977 121 13117.57 521.18 57054.79 88888.00 2009-05-01 05:52:50.977 121 13117.18 521.55 57053.45 88888.00 2009-05-01 05:52:51.977 121 13116.40 520.68 57053.69 88888.00 2009-05-01 05:52:52.977 121 13116.40 521.05 57053.32 88888.00 2009-05-01 05:52:53.977 121 13117.31 520.43 57053.32 88888.00 2009-05-01 05:52:54.977 121 13116.66 520.93 57053.45 88888.00 2009-05-01 05:52:55.977 121 13117.44 521.42 57053.57 88888.00 2009-05-01 05:52:56.977 121 13116.53 521.18 57053.32 88888.00 2009-05-01 05:52:57.977 121 13117.18 521.18 57053.81 88888.00 2009-05-01 05:52:58.977 121 13118.09 521.05 57053.69 88888.00 2009-05-01 05:52:59.977 121 13116.92 521.30 57053.45 88888.00 2009-05-01 05:53:00.977 121 13117.83 521.30 57053.93 88888.00 2009-05-01 05:53:01.977 121 13117.18 521.67 57054.54 88888.00 2009-05-01 05:53:02.977 121 13117.18 521.42 57053.20 88888.00 2009-05-01 05:53:03.977 121 13117.70 520.93 57053.69 88888.00 2009-05-01 05:53:04.977 121 13117.31 521.42 57053.57 88888.00 2009-05-01 05:53:05.977 121 13117.44 521.05 57053.93 88888.00 2009-05-01 05:53:06.977 121 13117.70 521.42 57054.30 88888.00 2009-05-01 05:53:07.977 121 13117.44 521.30 57053.69 88888.00 2009-05-01 05:53:08.977 121 13117.44 520.93 57053.69 88888.00 2009-05-01 05:53:09.977 121 13117.31 521.55 57053.93 88888.00 2009-05-01 05:53:10.977 121 13117.83 521.80 57053.93 88888.00 2009-05-01 05:53:11.977 121 13117.31 521.42 57053.81 88888.00 2009-05-01 05:53:12.977 121 13117.57 521.42 57053.93 88888.00 2009-05-01 05:53:13.977 121 13117.57 521.67 57053.81 88888.00 2009-05-01 05:53:14.977 121 13117.18 521.55 57054.18 88888.00 2009-05-01 05:53:15.977 121 13118.09 521.30 57054.18 88888.00 2009-05-01 05:53:16.977 121 13118.22 521.92 57054.05 88888.00 2009-05-01 05:53:17.977 121 13118.09 521.30 57053.81 88888.00 2009-05-01 05:53:18.977 121 13117.83 521.05 57053.93 88888.00 2009-05-01 05:53:19.977 121 13117.83 522.17 57053.32 88888.00 2009-05-01 05:53:20.977 121 13118.22 521.18 57053.93 88888.00 2009-05-01 05:53:21.977 121 13117.31 521.05 57053.69 88888.00 2009-05-01 05:53:22.977 121 13117.96 522.04 57053.81 88888.00 2009-05-01 05:53:23.977 121 13117.83 521.42 57053.81 88888.00 2009-05-01 05:53:24.977 121 13117.96 521.55 57053.81 88888.00 2009-05-01 05:53:25.977 121 13117.70 521.42 57053.81 88888.00 2009-05-01 05:53:26.977 121 13118.09 521.55 57053.69 88888.00 2009-05-01 05:53:27.977 121 13117.18 521.05 57053.81 88888.00 2009-05-01 05:53:28.977 121 13118.22 521.92 57053.93 88888.00 2009-05-01 05:53:29.977 121 13117.83 521.92 57054.05 88888.00 2009-05-01 05:53:30.977 121 13117.57 521.67 57053.69 88888.00 2009-05-01 05:53:31.977 121 13117.96 521.42 57054.67 88888.00 2009-05-01 05:53:32.977 121 13117.96 521.92 57053.81 88888.00 2009-05-01 05:53:33.977 121 13117.18 522.04 57053.69 88888.00 2009-05-01 05:53:34.977 121 13117.57 521.18 57054.18 88888.00 2009-05-01 05:53:35.977 121 13117.31 521.92 57054.30 88888.00 2009-05-01 05:53:36.977 121 13117.31 521.92 57053.93 88888.00 2009-05-01 05:53:37.977 121 13117.96 522.17 57054.18 88888.00 2009-05-01 05:53:38.977 121 13117.96 521.55 57053.81 88888.00 2009-05-01 05:53:39.977 121 13117.70 520.68 57053.69 88888.00 2009-05-01 05:53:40.977 121 13117.83 521.42 57053.69 88888.00 2009-05-01 05:53:41.977 121 13118.09 522.04 57053.45 88888.00 2009-05-01 05:53:42.977 121 13117.57 521.67 57053.81 88888.00 2009-05-01 05:53:43.977 121 13117.70 522.29 57053.69 88888.00 2009-05-01 05:53:44.977 121 13117.70 521.67 57053.69 88888.00 2009-05-01 05:53:45.977 121 13117.70 521.67 57054.30 88888.00 2009-05-01 05:53:46.977 121 13117.57 521.80 57053.93 88888.00 2009-05-01 05:53:47.977 121 13117.57 521.55 57054.05 88888.00 2009-05-01 05:53:48.977 121 13118.22 521.67 57054.05 88888.00 2009-05-01 05:53:49.977 121 13117.83 521.05 57053.81 88888.00 2009-05-01 05:53:50.977 121 13116.79 521.55 57053.57 88888.00 2009-05-01 05:53:51.977 121 13117.83 522.42 57054.30 88888.00 2009-05-01 05:53:52.977 121 13117.44 522.17 57054.42 88888.00 2009-05-01 05:53:53.977 121 13117.31 521.18 57054.79 88888.00 2009-05-01 05:53:54.977 121 13117.83 522.04 57054.18 88888.00 2009-05-01 05:53:55.977 121 13117.31 521.30 57054.18 88888.00 2009-05-01 05:53:56.977 121 13117.44 521.80 57054.30 88888.00 2009-05-01 05:53:57.977 121 13118.22 521.18 57053.69 88888.00 2009-05-01 05:53:58.977 121 13118.74 521.55 57053.32 88888.00 2009-05-01 05:53:59.977 121 13117.83 522.04 57053.32 88888.00 2009-05-01 05:54:00.977 121 13117.57 521.92 57054.18 88888.00 2009-05-01 05:54:01.977 121 13117.70 521.42 57054.18 88888.00 2009-05-01 05:54:02.977 121 13118.09 522.04 57053.57 88888.00 2009-05-01 05:54:03.977 121 13117.83 521.55 57054.30 88888.00 2009-05-01 05:54:04.977 121 13117.96 522.04 57054.42 88888.00 2009-05-01 05:54:05.977 121 13117.70 522.29 57054.18 88888.00 2009-05-01 05:54:06.977 121 13118.48 521.92 57054.91 88888.00 2009-05-01 05:54:07.977 121 13117.57 521.92 57053.69 88888.00 2009-05-01 05:54:08.977 121 13117.96 521.55 57054.05 88888.00 2009-05-01 05:54:09.977 121 13117.70 522.42 57055.03 88888.00 2009-05-01 05:54:10.977 121 13118.22 522.04 57054.05 88888.00 2009-05-01 05:54:11.977 121 13117.83 521.92 57053.45 88888.00 2009-05-01 05:54:12.977 121 13117.57 521.67 57054.18 88888.00 2009-05-01 05:54:13.977 121 13118.22 522.04 57054.18 88888.00 2009-05-01 05:54:14.977 121 13117.83 522.29 57053.81 88888.00 2009-05-01 05:54:15.977 121 13117.70 522.04 57054.30 88888.00 2009-05-01 05:54:16.977 121 13117.96 521.67 57054.18 88888.00 2009-05-01 05:54:17.977 121 13117.57 520.81 57055.16 88888.00 2009-05-01 05:54:18.977 121 13117.70 521.18 57054.05 88888.00 2009-05-01 05:54:19.977 121 13117.44 521.42 57054.42 88888.00 2009-05-01 05:54:20.977 121 13118.09 522.29 57053.93 88888.00 2009-05-01 05:54:21.977 121 13117.70 521.92 57054.30 88888.00 2009-05-01 05:54:22.977 121 13118.09 522.29 57055.03 88888.00 2009-05-01 05:54:23.977 121 13118.35 521.67 57053.57 88888.00 2009-05-01 05:54:24.977 121 13117.83 522.17 57054.18 88888.00 2009-05-01 05:54:25.977 121 13118.48 521.55 57054.18 88888.00 2009-05-01 05:54:26.977 121 13118.74 521.67 57054.79 88888.00 2009-05-01 05:54:27.977 121 13117.83 521.42 57054.05 88888.00 2009-05-01 05:54:28.977 121 13117.96 521.92 57054.67 88888.00 2009-05-01 05:54:29.977 121 13117.96 521.92 57053.69 88888.00 2009-05-01 05:54:30.977 121 13118.09 521.67 57054.79 88888.00 2009-05-01 05:54:31.977 121 13118.22 521.80 57054.30 88888.00 2009-05-01 05:54:32.977 121 13117.70 521.80 57054.42 88888.00 2009-05-01 05:54:33.977 121 13118.22 521.55 57054.91 88888.00 2009-05-01 05:54:34.977 121 13118.22 521.80 57054.18 88888.00 2009-05-01 05:54:35.977 121 13117.44 522.04 57054.18 88888.00 2009-05-01 05:54:36.977 121 13118.09 522.17 57054.18 88888.00 2009-05-01 05:54:37.977 121 13117.70 521.92 57054.54 88888.00 2009-05-01 05:54:38.977 121 13117.96 522.54 57053.69 88888.00 2009-05-01 05:54:39.977 121 13117.31 522.42 57054.67 88888.00 2009-05-01 05:54:40.977 121 13117.96 521.80 57053.57 88888.00 2009-05-01 05:54:41.977 121 13117.83 522.04 57054.18 88888.00 2009-05-01 05:54:42.977 121 13117.70 521.30 57054.54 88888.00 2009-05-01 05:54:43.977 121 13117.70 521.67 57054.42 88888.00 2009-05-01 05:54:44.977 121 13117.57 522.42 57053.93 88888.00 2009-05-01 05:54:45.977 121 13118.22 522.42 57054.67 88888.00 2009-05-01 05:54:46.977 121 13118.22 522.54 57054.67 88888.00 2009-05-01 05:54:47.977 121 13117.44 521.30 57053.69 88888.00 2009-05-01 05:54:48.977 121 13118.48 521.67 57054.30 88888.00 2009-05-01 05:54:49.977 121 13118.22 522.42 57054.67 88888.00 2009-05-01 05:54:50.977 121 13117.96 521.80 57054.05 88888.00 2009-05-01 05:54:51.977 121 13117.31 521.80 57055.16 88888.00 2009-05-01 05:54:52.977 121 13117.83 521.92 57054.91 88888.00 2009-05-01 05:54:53.977 121 13117.83 521.42 57054.30 88888.00 2009-05-01 05:54:54.977 121 13117.83 521.92 57054.67 88888.00 2009-05-01 05:54:55.977 121 13117.83 522.42 57053.81 88888.00 2009-05-01 05:54:56.977 121 13117.44 521.92 57054.30 88888.00 2009-05-01 05:54:57.977 121 13117.18 522.17 57054.05 88888.00 2009-05-01 05:54:58.977 121 13117.57 521.67 57054.18 88888.00 2009-05-01 05:54:59.977 121 13118.48 522.04 57054.18 88888.00 2009-05-01 05:55:00.977 121 13117.05 522.17 57054.05 88888.00 2009-05-01 05:55:01.977 121 13117.96 521.92 57053.93 88888.00 2009-05-01 05:55:02.977 121 13117.44 521.42 57053.81 88888.00 2009-05-01 05:55:03.977 121 13117.70 521.67 57054.42 88888.00 2009-05-01 05:55:04.977 121 13117.96 522.17 57054.18 88888.00 2009-05-01 05:55:05.977 121 13117.83 522.42 57053.20 88888.00 2009-05-01 05:55:06.977 121 13117.44 522.04 57053.81 88888.00 2009-05-01 05:55:07.977 121 13118.22 522.66 57053.81 88888.00 2009-05-01 05:55:08.977 121 13118.35 522.17 57054.05 88888.00 2009-05-01 05:55:09.977 121 13117.57 521.92 57054.05 88888.00 2009-05-01 05:55:10.977 121 13118.09 521.92 57053.81 88888.00 2009-05-01 05:55:11.977 121 13117.44 522.29 57054.30 88888.00 2009-05-01 05:55:12.977 121 13117.18 522.54 57054.05 88888.00 2009-05-01 05:55:13.977 121 13118.35 522.04 57054.18 88888.00 2009-05-01 05:55:14.977 121 13117.70 522.91 57053.93 88888.00 2009-05-01 05:55:15.977 121 13118.09 522.17 57053.69 88888.00 2009-05-01 05:55:16.977 121 13117.83 522.66 57054.30 88888.00 2009-05-01 05:55:17.977 121 13118.48 521.92 57054.30 88888.00 2009-05-01 05:55:18.977 121 13117.18 522.54 57053.57 88888.00 2009-05-01 05:55:19.977 121 13117.05 522.42 57053.20 88888.00 2009-05-01 05:55:20.977 121 13117.83 522.42 57053.81 88888.00 2009-05-01 05:55:21.977 121 13117.44 521.42 57054.18 88888.00 2009-05-01 05:55:22.977 121 13117.05 523.16 57054.30 88888.00 2009-05-01 05:55:23.977 121 13117.31 521.92 57054.18 88888.00 2009-05-01 05:55:24.977 121 13117.18 522.54 57054.30 88888.00 2009-05-01 05:55:25.977 121 13116.40 522.66 57054.05 88888.00 2009-05-01 05:55:26.977 121 13117.57 522.29 57053.57 88888.00 2009-05-01 05:55:27.977 121 13117.31 521.42 57053.81 88888.00 2009-05-01 05:55:28.977 121 13117.44 522.17 57053.57 88888.00 2009-05-01 05:55:29.977 121 13117.05 522.17 57054.05 88888.00 2009-05-01 05:55:30.977 121 13117.70 523.16 57053.32 88888.00 2009-05-01 05:55:31.977 121 13116.79 522.42 57054.18 88888.00 2009-05-01 05:55:32.977 121 13117.83 521.92 57054.42 88888.00 2009-05-01 05:55:33.977 121 13117.44 521.80 57054.42 88888.00 2009-05-01 05:55:34.977 121 13117.18 521.80 57053.93 88888.00 2009-05-01 05:55:35.977 121 13116.66 521.67 57053.93 88888.00 2009-05-01 05:55:36.977 121 13116.92 522.54 57053.81 88888.00 2009-05-01 05:55:37.977 121 13117.31 522.29 57054.18 88888.00 2009-05-01 05:55:38.977 121 13117.31 522.17 57053.69 88888.00 2009-05-01 05:55:39.977 121 13117.05 521.67 57053.45 88888.00 2009-05-01 05:55:40.977 121 13117.70 521.67 57053.20 88888.00 2009-05-01 05:55:41.977 121 13117.05 522.54 57053.69 88888.00 2009-05-01 05:55:42.977 121 13116.92 522.04 57054.05 88888.00 2009-05-01 05:55:43.977 121 13117.44 522.04 57054.05 88888.00 2009-05-01 05:55:44.977 121 13117.31 522.42 57054.67 88888.00 2009-05-01 05:55:45.977 121 13117.31 522.04 57053.81 88888.00 2009-05-01 05:55:46.977 121 13116.27 521.30 57053.69 88888.00 2009-05-01 05:55:47.977 121 13116.66 522.17 57053.81 88888.00 2009-05-01 05:55:48.977 121 13116.92 522.66 57053.93 88888.00 2009-05-01 05:55:49.977 121 13117.05 521.30 57053.69 88888.00 2009-05-01 05:55:50.977 121 13116.79 522.17 57054.91 88888.00 2009-05-01 05:55:51.977 121 13117.05 521.67 57054.18 88888.00 2009-05-01 05:55:52.977 121 13117.31 521.67 57053.81 88888.00 2009-05-01 05:55:53.977 121 13117.18 522.29 57054.05 88888.00 2009-05-01 05:55:54.977 121 13117.05 522.66 57053.81 88888.00 2009-05-01 05:55:55.977 121 13116.53 522.29 57054.18 88888.00 2009-05-01 05:55:56.977 121 13116.66 521.92 57053.69 88888.00 2009-05-01 05:55:57.977 121 13117.44 522.42 57053.32 88888.00 2009-05-01 05:55:58.977 121 13116.40 522.17 57054.05 88888.00 2009-05-01 05:55:59.977 121 13116.40 522.04 57054.05 88888.00 2009-05-01 05:56:00.977 121 13116.27 521.80 57054.30 88888.00 2009-05-01 05:56:01.977 121 13116.27 522.29 57053.69 88888.00 2009-05-01 05:56:02.977 121 13116.79 521.67 57053.57 88888.00 2009-05-01 05:56:03.977 121 13116.14 522.42 57053.81 88888.00 2009-05-01 05:56:04.977 121 13116.53 522.17 57053.45 88888.00 2009-05-01 05:56:05.977 121 13117.18 520.68 57054.05 88888.00 2009-05-01 05:56:06.977 121 13117.31 521.80 57053.93 88888.00 2009-05-01 05:56:07.977 121 13116.53 521.92 57053.57 88888.00 2009-05-01 05:56:08.977 121 13116.92 522.04 57053.93 88888.00 2009-05-01 05:56:09.977 121 13116.40 521.30 57054.05 88888.00 2009-05-01 05:56:10.977 121 13117.05 521.80 57054.67 88888.00 2009-05-01 05:56:11.977 121 13117.05 521.80 57053.69 88888.00 2009-05-01 05:56:12.977 121 13116.79 522.17 57053.93 88888.00 2009-05-01 05:56:13.977 121 13116.66 522.42 57053.81 88888.00 2009-05-01 05:56:14.977 121 13116.92 522.04 57053.69 88888.00 2009-05-01 05:56:15.977 121 13116.79 521.55 57053.81 88888.00 2009-05-01 05:56:16.977 121 13116.14 521.80 57053.69 88888.00 2009-05-01 05:56:17.977 121 13116.14 522.17 57053.93 88888.00 2009-05-01 05:56:18.977 121 13116.79 521.42 57053.69 88888.00 2009-05-01 05:56:19.977 121 13116.79 521.80 57053.69 88888.00 2009-05-01 05:56:20.977 121 13116.79 521.80 57053.93 88888.00 2009-05-01 05:56:21.977 121 13116.66 521.67 57053.93 88888.00 2009-05-01 05:56:22.977 121 13116.92 522.17 57053.69 88888.00 2009-05-01 05:56:23.977 121 13116.92 521.42 57053.93 88888.00 2009-05-01 05:56:24.977 121 13116.66 521.42 57054.18 88888.00 2009-05-01 05:56:25.977 121 13115.62 521.67 57053.20 88888.00 2009-05-01 05:56:26.977 121 13116.27 521.67 57053.57 88888.00 2009-05-01 05:56:27.977 121 13116.53 521.05 57053.93 88888.00 2009-05-01 05:56:28.977 121 13116.40 521.67 57053.45 88888.00 2009-05-01 05:56:29.977 121 13116.14 522.66 57054.05 88888.00 2009-05-01 05:56:30.977 121 13117.05 521.67 57053.93 88888.00 2009-05-01 05:56:31.977 121 13116.79 522.04 57053.20 88888.00 2009-05-01 05:56:32.977 121 13116.66 522.29 57053.32 88888.00 2009-05-01 05:56:33.977 121 13116.66 521.92 57054.18 88888.00 2009-05-01 05:56:34.977 121 13116.27 522.04 57053.81 88888.00 2009-05-01 05:56:35.977 121 13116.66 521.67 57053.93 88888.00 2009-05-01 05:56:36.977 121 13116.01 521.55 57053.69 88888.00 2009-05-01 05:56:37.977 121 13116.79 523.03 57053.57 88888.00 2009-05-01 05:56:38.977 121 13116.79 522.04 57053.32 88888.00 2009-05-01 05:56:39.977 121 13116.53 522.91 57053.20 88888.00 2009-05-01 05:56:40.977 121 13117.05 522.04 57053.93 88888.00 2009-05-01 05:56:41.977 121 13116.14 521.67 57053.81 88888.00 2009-05-01 05:56:42.977 121 13116.40 521.42 57053.69 88888.00 2009-05-01 05:56:43.977 121 13117.70 521.30 57053.45 88888.00 2009-05-01 05:56:44.977 121 13116.53 521.92 57053.93 88888.00 2009-05-01 05:56:45.977 121 13116.66 521.67 57053.93 88888.00 2009-05-01 05:56:46.977 121 13116.66 522.66 57053.93 88888.00 2009-05-01 05:56:47.977 121 13116.14 521.42 57053.57 88888.00 2009-05-01 05:56:48.977 121 13116.92 522.42 57053.57 88888.00 2009-05-01 05:56:49.977 121 13116.92 521.80 57054.30 88888.00 2009-05-01 05:56:50.977 121 13116.01 521.92 57053.93 88888.00 2009-05-01 05:56:51.977 121 13116.92 522.66 57053.81 88888.00 2009-05-01 05:56:52.977 121 13116.40 521.42 57053.69 88888.00 2009-05-01 05:56:53.977 121 13116.92 522.17 57053.32 88888.00 2009-05-01 05:56:54.977 121 13116.40 521.80 57054.05 88888.00 2009-05-01 05:56:55.977 121 13116.53 521.67 57054.05 88888.00 2009-05-01 05:56:56.977 121 13116.27 521.42 57053.69 88888.00 2009-05-01 05:56:57.977 121 13116.92 521.30 57054.05 88888.00 2009-05-01 05:56:58.977 121 13116.79 521.92 57053.20 88888.00 2009-05-01 05:56:59.977 121 13116.53 521.55 57053.69 88888.00 2009-05-01 05:57:00.977 121 13116.40 522.17 57054.18 88888.00 2009-05-01 05:57:01.977 121 13115.88 521.92 57053.57 88888.00 2009-05-01 05:57:02.977 121 13117.05 521.05 57053.57 88888.00 2009-05-01 05:57:03.977 121 13116.14 522.04 57053.20 88888.00 2009-05-01 05:57:04.977 121 13116.27 521.80 57053.69 88888.00 2009-05-01 05:57:05.977 121 13116.66 521.80 57053.20 88888.00 2009-05-01 05:57:06.977 121 13116.14 522.17 57053.69 88888.00 2009-05-01 05:57:07.977 121 13115.88 522.17 57053.08 88888.00 2009-05-01 05:57:08.977 121 13116.27 521.92 57053.08 88888.00 2009-05-01 05:57:09.977 121 13116.79 522.42 57053.32 88888.00 2009-05-01 05:57:10.977 121 13116.79 521.92 57053.45 88888.00 2009-05-01 05:57:11.977 121 13116.27 522.29 57053.57 88888.00 2009-05-01 05:57:12.977 121 13116.79 522.04 57053.81 88888.00 2009-05-01 05:57:13.977 121 13116.40 521.55 57053.45 88888.00 2009-05-01 05:57:14.977 121 13116.40 522.29 57053.32 88888.00 2009-05-01 05:57:15.977 121 13116.01 522.17 57053.93 88888.00 2009-05-01 05:57:16.977 121 13116.14 522.66 57053.93 88888.00 2009-05-01 05:57:17.977 121 13115.75 521.92 57053.57 88888.00 2009-05-01 05:57:18.977 121 13116.01 521.67 57054.05 88888.00 2009-05-01 05:57:19.977 121 13116.14 521.80 57053.45 88888.00 2009-05-01 05:57:20.977 121 13116.79 521.80 57053.69 88888.00 2009-05-01 05:57:21.977 121 13115.75 521.18 57053.81 88888.00 2009-05-01 05:57:22.977 121 13116.40 522.04 57053.20 88888.00 2009-05-01 05:57:23.977 121 13116.66 522.29 57053.69 88888.00 2009-05-01 05:57:24.976 121 13116.53 522.42 57054.05 88888.00 2009-05-01 05:57:25.976 121 13115.88 522.17 57053.69 88888.00 2009-05-01 05:57:26.976 121 13115.88 522.29 57053.93 88888.00 2009-05-01 05:57:27.976 121 13116.92 521.67 57054.05 88888.00 2009-05-01 05:57:28.976 121 13116.53 522.42 57053.57 88888.00 2009-05-01 05:57:29.976 121 13116.66 522.29 57053.93 88888.00 2009-05-01 05:57:30.976 121 13115.88 522.66 57053.81 88888.00 2009-05-01 05:57:31.976 121 13115.62 522.42 57053.57 88888.00 2009-05-01 05:57:32.976 121 13116.27 522.42 57053.45 88888.00 2009-05-01 05:57:33.976 121 13115.62 522.29 57053.81 88888.00 2009-05-01 05:57:34.976 121 13116.40 522.17 57053.20 88888.00 2009-05-01 05:57:35.976 121 13116.66 522.04 57053.20 88888.00 2009-05-01 05:57:36.976 121 13116.66 521.80 57053.20 88888.00 2009-05-01 05:57:37.976 121 13115.88 521.55 57053.81 88888.00 2009-05-01 05:57:38.976 121 13116.27 521.67 57054.42 88888.00 2009-05-01 05:57:39.976 121 13116.27 522.04 57054.05 88888.00 2009-05-01 05:57:40.976 121 13116.79 521.80 57054.18 88888.00 2009-05-01 05:57:41.976 121 13115.49 521.67 57054.05 88888.00 2009-05-01 05:57:42.976 121 13116.01 522.17 57053.93 88888.00 2009-05-01 05:57:43.976 121 13115.88 522.17 57053.93 88888.00 2009-05-01 05:57:44.976 121 13116.14 522.04 57053.57 88888.00 2009-05-01 05:57:45.976 121 13115.75 522.17 57053.45 88888.00 2009-05-01 05:57:46.976 121 13115.62 522.04 57053.81 88888.00 2009-05-01 05:57:47.976 121 13116.53 522.04 57053.20 88888.00 2009-05-01 05:57:48.976 121 13116.27 521.18 57053.32 88888.00 2009-05-01 05:57:49.976 121 13116.40 521.55 57053.57 88888.00 2009-05-01 05:57:50.976 121 13115.49 521.55 57053.81 88888.00 2009-05-01 05:57:51.976 121 13116.66 522.04 57052.95 88888.00 2009-05-01 05:57:52.976 121 13116.40 522.04 57053.69 88888.00 2009-05-01 05:57:53.976 121 13116.14 522.17 57052.95 88888.00 2009-05-01 05:57:54.976 121 13116.27 522.42 57053.81 88888.00 2009-05-01 05:57:55.976 121 13116.01 522.04 57053.57 88888.00 2009-05-01 05:57:56.976 121 13115.88 521.92 57053.20 88888.00 2009-05-01 05:57:57.976 121 13115.75 522.04 57053.57 88888.00 2009-05-01 05:57:58.976 121 13116.14 521.42 57053.45 88888.00 2009-05-01 05:57:59.976 121 13116.53 521.55 57052.83 88888.00 2009-05-01 05:58:00.976 121 13116.66 522.17 57052.83 88888.00 2009-05-01 05:58:01.976 121 13116.14 521.42 57053.32 88888.00 2009-05-01 05:58:02.976 121 13116.40 522.04 57053.20 88888.00 2009-05-01 05:58:03.976 121 13115.62 521.67 57053.32 88888.00 2009-05-01 05:58:04.976 121 13116.14 521.30 57053.81 88888.00 2009-05-01 05:58:05.976 121 13116.40 521.80 57053.93 88888.00 2009-05-01 05:58:06.976 121 13116.14 522.29 57053.57 88888.00 2009-05-01 05:58:07.976 121 13116.40 521.92 57053.08 88888.00 2009-05-01 05:58:08.976 121 13117.05 521.42 57053.45 88888.00 2009-05-01 05:58:09.976 121 13115.75 521.18 57053.08 88888.00 2009-05-01 05:58:10.976 121 13116.40 520.93 57053.45 88888.00 2009-05-01 05:58:11.976 121 13116.40 521.92 57053.57 88888.00 2009-05-01 05:58:12.976 121 13115.75 521.55 57053.93 88888.00 2009-05-01 05:58:13.976 121 13116.40 521.67 57053.32 88888.00 2009-05-01 05:58:14.976 121 13116.40 521.05 57053.45 88888.00 2009-05-01 05:58:15.976 121 13116.01 521.80 57053.93 88888.00 2009-05-01 05:58:16.976 121 13115.75 521.67 57054.05 88888.00 2009-05-01 05:58:17.976 121 13116.27 521.92 57053.81 88888.00 2009-05-01 05:58:18.976 121 13116.40 521.80 57053.93 88888.00 2009-05-01 05:58:19.976 121 13116.27 521.67 57054.18 88888.00 2009-05-01 05:58:20.976 121 13116.01 521.80 57053.69 88888.00 2009-05-01 05:58:21.976 121 13116.01 522.54 57054.42 88888.00 2009-05-01 05:58:22.976 121 13116.53 522.17 57053.81 88888.00 2009-05-01 05:58:23.976 121 13115.75 521.55 57053.93 88888.00 2009-05-01 05:58:24.976 121 13115.88 521.55 57053.32 88888.00 2009-05-01 05:58:25.976 121 13115.49 521.55 57054.18 88888.00 2009-05-01 05:58:26.976 121 13116.53 522.17 57053.69 88888.00 2009-05-01 05:58:27.976 121 13116.53 521.55 57053.57 88888.00 2009-05-01 05:58:28.976 121 13116.27 521.55 57053.20 88888.00 2009-05-01 05:58:29.976 121 13115.88 521.55 57053.45 88888.00 2009-05-01 05:58:30.976 121 13115.62 521.80 57053.45 88888.00 2009-05-01 05:58:31.976 121 13116.79 521.80 57053.57 88888.00 2009-05-01 05:58:32.976 121 13115.36 521.67 57053.93 88888.00 2009-05-01 05:58:33.976 121 13115.88 522.04 57053.81 88888.00 2009-05-01 05:58:34.976 121 13116.53 522.42 57053.45 88888.00 2009-05-01 05:58:35.976 121 13116.53 522.04 57053.32 88888.00 2009-05-01 05:58:36.976 121 13115.88 520.68 57053.69 88888.00 2009-05-01 05:58:37.976 121 13115.62 521.55 57053.93 88888.00 2009-05-01 05:58:38.976 121 13115.75 522.04 57053.45 88888.00 2009-05-01 05:58:39.976 121 13114.97 521.18 57053.81 88888.00 2009-05-01 05:58:40.976 121 13115.36 521.42 57053.57 88888.00 2009-05-01 05:58:41.976 121 13115.62 522.17 57054.18 88888.00 2009-05-01 05:58:42.976 121 13116.40 521.67 57053.93 88888.00 2009-05-01 05:58:43.976 121 13115.88 521.92 57053.81 88888.00 2009-05-01 05:58:44.976 121 13114.97 522.17 57053.57 88888.00 2009-05-01 05:58:45.976 121 13116.14 521.30 57053.57 88888.00 2009-05-01 05:58:46.976 121 13116.53 521.92 57053.69 88888.00 2009-05-01 05:58:47.976 121 13115.49 522.17 57053.45 88888.00 2009-05-01 05:58:48.976 121 13116.01 522.04 57053.20 88888.00 2009-05-01 05:58:49.976 121 13116.53 521.42 57053.81 88888.00 2009-05-01 05:58:50.976 121 13115.88 521.67 57053.08 88888.00 2009-05-01 05:58:51.976 121 13115.62 520.93 57053.81 88888.00 2009-05-01 05:58:52.976 121 13116.14 521.67 57053.69 88888.00 2009-05-01 05:58:53.976 121 13115.62 522.04 57053.81 88888.00 2009-05-01 05:58:54.976 121 13116.01 521.30 57054.05 88888.00 2009-05-01 05:58:55.976 121 13116.01 521.67 57054.05 88888.00 2009-05-01 05:58:56.976 121 13115.62 521.42 57053.32 88888.00 2009-05-01 05:58:57.976 121 13115.75 521.42 57053.45 88888.00 2009-05-01 05:58:58.976 121 13116.01 520.68 57053.93 88888.00 2009-05-01 05:58:59.976 121 13116.53 521.18 57053.93 88888.00 2009-05-01 05:59:00.976 121 13116.01 521.55 57053.20 88888.00 2009-05-01 05:59:01.976 121 13116.14 521.55 57053.08 88888.00 2009-05-01 05:59:02.976 121 13115.75 521.67 57053.69 88888.00 2009-05-01 05:59:03.976 121 13116.53 521.42 57053.57 88888.00 2009-05-01 05:59:04.976 121 13116.40 522.04 57052.95 88888.00 2009-05-01 05:59:05.976 121 13115.62 520.93 57053.69 88888.00 2009-05-01 05:59:06.976 121 13116.01 520.93 57054.05 88888.00 2009-05-01 05:59:07.976 121 13115.75 520.93 57053.81 88888.00 2009-05-01 05:59:08.976 121 13115.88 521.18 57053.69 88888.00 2009-05-01 05:59:09.976 121 13115.23 521.67 57053.57 88888.00 2009-05-01 05:59:10.976 121 13116.27 520.93 57054.91 88888.00 2009-05-01 05:59:11.976 121 13115.88 521.42 57053.45 88888.00 2009-05-01 05:59:12.976 121 13115.88 521.18 57053.32 88888.00 2009-05-01 05:59:13.976 121 13116.66 521.67 57053.81 88888.00 2009-05-01 05:59:14.976 121 13115.62 521.30 57053.08 88888.00 2009-05-01 05:59:15.976 121 13116.01 521.55 57053.69 88888.00 2009-05-01 05:59:16.976 121 13115.62 521.42 57053.93 88888.00 2009-05-01 05:59:17.976 121 13116.14 521.42 57054.42 88888.00 2009-05-01 05:59:18.976 121 13115.75 521.67 57054.30 88888.00 2009-05-01 05:59:19.976 121 13115.62 521.05 57054.05 88888.00 2009-05-01 05:59:20.976 121 13116.01 521.05 57053.93 88888.00 2009-05-01 05:59:21.976 121 13116.14 521.42 57053.81 88888.00 2009-05-01 05:59:22.976 121 13116.79 520.81 57053.69 88888.00 2009-05-01 05:59:23.976 121 13115.49 521.30 57053.45 88888.00 2009-05-01 05:59:24.976 121 13116.27 521.18 57053.69 88888.00 2009-05-01 05:59:25.976 121 13116.27 520.93 57053.69 88888.00 2009-05-01 05:59:26.976 121 13116.27 521.05 57053.57 88888.00 2009-05-01 05:59:27.976 121 13115.49 521.18 57054.30 88888.00 2009-05-01 05:59:28.976 121 13116.53 521.92 57054.05 88888.00 2009-05-01 05:59:29.976 121 13116.79 520.81 57053.69 88888.00 2009-05-01 05:59:30.976 121 13116.27 520.93 57053.57 88888.00 2009-05-01 05:59:31.976 121 13116.27 521.05 57053.93 88888.00 2009-05-01 05:59:32.976 121 13115.88 520.68 57053.93 88888.00 2009-05-01 05:59:33.976 121 13116.14 521.18 57053.69 88888.00 2009-05-01 05:59:34.976 121 13116.14 520.81 57053.57 88888.00 2009-05-01 05:59:35.976 121 13115.75 522.17 57053.57 88888.00 2009-05-01 05:59:36.976 121 13115.75 521.18 57053.93 88888.00 2009-05-01 05:59:37.976 121 13116.40 521.18 57053.81 88888.00 2009-05-01 05:59:38.976 121 13116.01 521.42 57054.42 88888.00 2009-05-01 05:59:39.976 121 13116.53 521.67 57053.57 88888.00 2009-05-01 05:59:40.976 121 13116.66 521.55 57054.05 88888.00 2009-05-01 05:59:41.976 121 13115.62 521.30 57054.05 88888.00 2009-05-01 05:59:42.976 121 13116.40 521.18 57054.18 88888.00 2009-05-01 05:59:43.976 121 13116.40 521.67 57053.69 88888.00 2009-05-01 05:59:44.976 121 13116.27 521.30 57053.57 88888.00 2009-05-01 05:59:45.976 121 13116.14 521.18 57053.81 88888.00 2009-05-01 05:59:46.976 121 13115.62 520.93 57053.93 88888.00 2009-05-01 05:59:47.976 121 13116.66 521.67 57054.05 88888.00 2009-05-01 05:59:48.976 121 13116.27 521.55 57053.57 88888.00 2009-05-01 05:59:49.976 121 13116.40 521.30 57053.32 88888.00 2009-05-01 05:59:50.976 121 13115.75 521.80 57053.45 88888.00 2009-05-01 05:59:51.976 121 13115.75 521.18 57054.18 88888.00 2009-05-01 05:59:52.976 121 13116.40 521.05 57053.93 88888.00 2009-05-01 05:59:53.976 121 13116.66 521.18 57053.45 88888.00 2009-05-01 05:59:54.976 121 13116.53 521.18 57054.30 88888.00 2009-05-01 05:59:55.976 121 13116.53 521.67 57053.93 88888.00 2009-05-01 06:00:00.976 121 13116.27 522.17 57053.81 88888.00 2009-05-01 06:00:01.976 121 13116.01 521.42 57053.93 88888.00 2009-05-01 06:00:02.976 121 13117.05 521.30 57053.69 88888.00 2009-05-01 06:00:03.976 121 13115.75 520.81 57054.18 88888.00 2009-05-01 06:00:04.976 121 13116.53 521.05 57053.81 88888.00 2009-05-01 06:00:05.976 121 13116.53 521.30 57053.69 88888.00 2009-05-01 06:00:06.976 121 13116.40 521.18 57054.79 88888.00 2009-05-01 06:00:07.976 121 13116.66 520.19 57053.69 88888.00 2009-05-01 06:00:08.976 121 13116.92 521.67 57054.05 88888.00 2009-05-01 06:00:09.976 121 13117.05 522.04 57053.93 88888.00 2009-05-01 06:00:10.976 121 13116.53 520.93 57053.32 88888.00 2009-05-01 06:00:11.976 121 13116.66 521.05 57053.57 88888.00 2009-05-01 06:00:12.976 121 13116.27 521.80 57054.30 88888.00 2009-05-01 06:00:13.976 121 13116.92 520.93 57054.42 88888.00 2009-05-01 06:00:14.976 121 13116.27 521.05 57053.93 88888.00 2009-05-01 06:00:15.976 121 13116.53 520.68 57053.93 88888.00 2009-05-01 06:00:16.976 121 13116.79 521.30 57054.05 88888.00 2009-05-01 06:00:17.976 121 13117.05 521.18 57054.30 88888.00 2009-05-01 06:00:18.976 121 13116.66 521.42 57053.69 88888.00 2009-05-01 06:00:19.976 121 13116.27 520.93 57053.93 88888.00 2009-05-01 06:00:20.976 121 13116.92 520.81 57054.18 88888.00 2009-05-01 06:00:21.976 121 13116.79 521.67 57054.79 88888.00 2009-05-01 06:00:22.976 121 13116.53 520.81 57054.67 88888.00 2009-05-01 06:00:23.976 121 13116.92 520.68 57054.18 88888.00 2009-05-01 06:00:24.976 121 13116.40 521.18 57053.57 88888.00 2009-05-01 06:00:25.976 121 13116.92 520.93 57053.93 88888.00 2009-05-01 06:00:26.976 121 13116.92 521.18 57054.05 88888.00 2009-05-01 06:00:27.976 121 13116.92 521.30 57054.67 88888.00 2009-05-01 06:00:28.976 121 13116.27 521.67 57054.05 88888.00 2009-05-01 06:00:29.976 121 13116.92 521.30 57054.18 88888.00 2009-05-01 06:00:30.976 121 13116.27 520.81 57053.93 88888.00 2009-05-01 06:00:31.976 121 13116.66 521.18 57054.67 88888.00 2009-05-01 06:00:32.976 121 13116.66 521.55 57054.67 88888.00 2009-05-01 06:00:33.976 121 13116.92 521.67 57054.67 88888.00 2009-05-01 06:00:34.976 121 13116.53 521.18 57054.91 88888.00 2009-05-01 06:00:35.976 121 13116.79 520.68 57054.42 88888.00 2009-05-01 06:00:36.976 121 13117.44 521.42 57054.54 88888.00 2009-05-01 06:00:37.976 121 13116.66 520.81 57054.54 88888.00 2009-05-01 06:00:38.976 121 13116.53 520.81 57053.93 88888.00 2009-05-01 06:00:39.976 121 13116.66 520.93 57053.81 88888.00 2009-05-01 06:00:40.976 121 13116.79 521.18 57054.18 88888.00 2009-05-01 06:00:41.976 121 13116.79 521.05 57054.05 88888.00 2009-05-01 06:00:42.976 121 13117.05 521.55 57054.05 88888.00 2009-05-01 06:00:43.976 121 13117.31 521.05 57053.93 88888.00 2009-05-01 06:00:44.976 121 13116.92 521.30 57054.30 88888.00 2009-05-01 06:00:45.976 121 13117.31 521.18 57053.93 88888.00 2009-05-01 06:00:46.976 121 13117.44 520.81 57054.18 88888.00 2009-05-01 06:00:47.976 121 13116.27 521.42 57054.18 88888.00 2009-05-01 06:00:48.976 121 13116.53 521.05 57054.54 88888.00 2009-05-01 06:00:49.976 121 13116.79 520.93 57054.42 88888.00 2009-05-01 06:00:50.976 121 13116.92 521.05 57053.57 88888.00 2009-05-01 06:00:51.976 121 13116.79 520.68 57054.18 88888.00 2009-05-01 06:00:52.976 121 13117.18 521.18 57053.69 88888.00 2009-05-01 06:00:53.976 121 13117.57 520.81 57054.91 88888.00 2009-05-01 06:00:54.976 121 13117.05 521.42 57053.57 88888.00 2009-05-01 06:00:55.976 121 13116.92 521.55 57054.42 88888.00 2009-05-01 06:00:56.976 121 13116.66 520.81 57054.05 88888.00 2009-05-01 06:00:57.976 121 13116.27 520.81 57053.69 88888.00 2009-05-01 06:00:58.976 121 13116.40 520.81 57053.32 88888.00 2009-05-01 06:00:59.976 121 13116.66 520.68 57054.42 88888.00 2009-05-01 06:01:00.976 121 13116.79 520.93 57053.93 88888.00 2009-05-01 06:01:01.976 121 13116.66 520.68 57054.42 88888.00 2009-05-01 06:01:02.976 121 13116.40 520.81 57054.42 88888.00 2009-05-01 06:01:03.976 121 13116.79 521.42 57053.81 88888.00 2009-05-01 06:01:04.976 121 13116.92 521.18 57054.05 88888.00 2009-05-01 06:01:05.976 121 13117.31 520.43 57053.45 88888.00 2009-05-01 06:01:06.976 121 13117.31 520.68 57053.81 88888.00 2009-05-01 06:01:07.976 121 13116.79 521.05 57054.42 88888.00 2009-05-01 06:01:08.976 121 13117.05 521.67 57054.05 88888.00 2009-05-01 06:01:09.976 121 13117.18 521.55 57053.81 88888.00 2009-05-01 06:01:10.976 121 13117.05 521.18 57054.18 88888.00 2009-05-01 06:01:11.976 121 13117.57 521.67 57053.57 88888.00 2009-05-01 06:01:12.976 121 13116.79 520.81 57054.42 88888.00 2009-05-01 06:01:13.976 121 13116.66 521.18 57053.93 88888.00 2009-05-01 06:01:14.976 121 13116.66 520.93 57053.93 88888.00 2009-05-01 06:01:15.976 121 13117.96 520.81 57053.93 88888.00 2009-05-01 06:01:16.976 121 13117.31 520.93 57054.54 88888.00 2009-05-01 06:01:17.976 121 13117.05 521.42 57054.67 88888.00 2009-05-01 06:01:18.976 121 13117.18 520.81 57054.18 88888.00 2009-05-01 06:01:19.976 121 13117.44 521.42 57054.54 88888.00 2009-05-01 06:01:20.976 121 13117.44 521.92 57054.79 88888.00 2009-05-01 06:01:21.976 121 13117.44 521.80 57054.30 88888.00 2009-05-01 06:01:22.976 121 13117.31 521.30 57054.30 88888.00 2009-05-01 06:01:23.976 121 13116.79 520.81 57054.18 88888.00 2009-05-01 06:01:24.976 121 13117.31 521.55 57053.69 88888.00 2009-05-01 06:01:25.976 121 13116.92 520.56 57054.30 88888.00 2009-05-01 06:01:26.976 121 13117.18 520.81 57054.42 88888.00 2009-05-01 06:01:27.976 121 13116.92 521.67 57054.05 88888.00 2009-05-01 06:01:28.976 121 13116.92 521.80 57054.05 88888.00 2009-05-01 06:01:29.976 121 13117.05 521.05 57054.30 88888.00 2009-05-01 06:01:30.976 121 13117.31 520.93 57054.91 88888.00 2009-05-01 06:01:31.976 121 13117.44 521.80 57054.30 88888.00 2009-05-01 06:01:32.976 121 13117.18 521.05 57053.81 88888.00 2009-05-01 06:01:33.976 121 13116.79 520.68 57054.30 88888.00 2009-05-01 06:01:34.976 121 13117.18 521.30 57053.93 88888.00 2009-05-01 06:01:35.976 121 13117.57 520.68 57054.18 88888.00 2009-05-01 06:01:36.976 121 13117.18 521.55 57054.54 88888.00 2009-05-01 06:01:37.976 121 13117.57 521.55 57053.81 88888.00 2009-05-01 06:01:38.976 121 13117.96 520.93 57053.93 88888.00 2009-05-01 06:01:39.976 121 13117.18 520.68 57054.67 88888.00 2009-05-01 06:01:40.976 121 13117.83 521.18 57054.42 88888.00 2009-05-01 06:01:41.976 121 13117.05 520.81 57054.18 88888.00 2009-05-01 06:01:42.976 121 13117.18 520.68 57054.54 88888.00 2009-05-01 06:01:43.976 121 13117.44 520.81 57054.05 88888.00 2009-05-01 06:01:44.976 121 13117.57 520.31 57055.40 88888.00 2009-05-01 06:01:45.976 121 13116.79 521.18 57054.42 88888.00 2009-05-01 06:01:46.976 121 13117.57 521.05 57053.93 88888.00 2009-05-01 06:01:47.976 121 13117.05 521.80 57054.30 88888.00 2009-05-01 06:01:48.976 121 13116.92 520.68 57053.81 88888.00 2009-05-01 06:01:49.976 121 13116.66 520.68 57054.05 88888.00 2009-05-01 06:01:50.976 121 13117.18 520.81 57054.67 88888.00 2009-05-01 06:01:51.976 121 13116.92 521.18 57054.30 88888.00 2009-05-01 06:01:52.976 121 13116.66 521.30 57054.18 88888.00 2009-05-01 06:01:53.976 121 13117.05 520.68 57053.69 88888.00 2009-05-01 06:01:54.976 121 13117.31 521.42 57054.18 88888.00 2009-05-01 06:01:55.976 121 13117.70 520.81 57054.18 88888.00 2009-05-01 06:01:56.976 121 13117.18 520.81 57053.93 88888.00 2009-05-01 06:01:57.976 121 13117.05 521.18 57054.67 88888.00 2009-05-01 06:01:58.976 121 13116.53 521.42 57054.42 88888.00 2009-05-01 06:01:59.976 121 13116.92 520.81 57053.69 88888.00 2009-05-01 06:02:00.976 121 13117.57 520.68 57053.32 88888.00 2009-05-01 06:02:01.976 121 13116.40 520.43 57054.54 88888.00 2009-05-01 06:02:02.976 121 13117.31 520.81 57054.79 88888.00 2009-05-01 06:02:03.976 121 13117.44 520.56 57054.30 88888.00 2009-05-01 06:02:04.976 121 13117.70 521.05 57054.42 88888.00 2009-05-01 06:02:05.976 121 13117.18 520.68 57053.81 88888.00 2009-05-01 06:02:06.976 121 13117.18 520.68 57053.57 88888.00 2009-05-01 06:02:07.976 121 13117.44 521.42 57054.91 88888.00 2009-05-01 06:02:08.976 121 13116.79 520.68 57053.93 88888.00 2009-05-01 06:02:09.976 121 13117.44 520.68 57054.42 88888.00 2009-05-01 06:02:10.976 121 13117.18 520.93 57054.54 88888.00 2009-05-01 06:02:11.976 121 13117.57 521.05 57053.93 88888.00 2009-05-01 06:02:12.976 121 13116.79 521.05 57054.42 88888.00 2009-05-01 06:02:13.976 121 13117.57 521.18 57054.54 88888.00 2009-05-01 06:02:14.976 121 13117.18 520.81 57054.42 88888.00 2009-05-01 06:02:15.976 121 13117.05 520.31 57054.79 88888.00 2009-05-01 06:02:16.976 121 13116.27 521.67 57054.30 88888.00 2009-05-01 06:02:17.976 121 13117.18 520.81 57054.42 88888.00 2009-05-01 06:02:18.976 121 13117.31 521.30 57054.05 88888.00 2009-05-01 06:02:19.976 121 13116.92 521.05 57053.93 88888.00 2009-05-01 06:02:20.976 121 13117.18 520.19 57053.93 88888.00 2009-05-01 06:02:21.976 121 13117.70 520.31 57054.18 88888.00 2009-05-01 06:02:22.976 121 13116.92 521.05 57054.05 88888.00 2009-05-01 06:02:23.976 121 13117.05 521.18 57054.42 88888.00 2009-05-01 06:02:24.976 121 13117.31 521.55 57054.54 88888.00 2009-05-01 06:02:25.976 121 13116.92 520.81 57054.18 88888.00 2009-05-01 06:02:26.976 121 13117.44 521.18 57054.42 88888.00 2009-05-01 06:02:27.976 121 13116.79 521.18 57054.67 88888.00 2009-05-01 06:02:28.976 121 13117.18 520.56 57054.05 88888.00 2009-05-01 06:02:29.976 121 13116.92 520.81 57054.05 88888.00 2009-05-01 06:02:30.976 121 13117.57 520.81 57053.93 88888.00 2009-05-01 06:02:31.976 121 13117.18 520.81 57054.05 88888.00 2009-05-01 06:02:32.976 121 13117.57 521.05 57054.18 88888.00 2009-05-01 06:02:33.976 121 13117.31 520.31 57054.67 88888.00 2009-05-01 06:02:34.976 121 13117.31 520.68 57054.18 88888.00 2009-05-01 06:02:35.976 121 13117.70 520.43 57054.42 88888.00 2009-05-01 06:02:36.976 121 13117.83 521.67 57053.93 88888.00 2009-05-01 06:02:37.976 121 13116.92 521.05 57055.16 88888.00 2009-05-01 06:02:38.976 121 13117.05 521.18 57054.91 88888.00 2009-05-01 06:02:39.976 121 13117.57 521.05 57054.42 88888.00 2009-05-01 06:02:40.976 121 13117.57 521.18 57054.30 88888.00 2009-05-01 06:02:41.976 121 13117.18 520.93 57053.93 88888.00 2009-05-01 06:02:42.976 121 13117.31 520.56 57054.91 88888.00 2009-05-01 06:02:43.976 121 13116.92 521.18 57054.05 88888.00 2009-05-01 06:02:44.976 121 13117.31 520.81 57054.30 88888.00 2009-05-01 06:02:45.976 121 13117.31 521.67 57053.69 88888.00 2009-05-01 06:02:46.976 121 13117.44 520.68 57054.30 88888.00 2009-05-01 06:02:47.976 121 13117.18 521.05 57054.42 88888.00 2009-05-01 06:02:48.976 121 13116.53 520.43 57054.30 88888.00 2009-05-01 06:02:49.976 121 13116.66 521.18 57054.42 88888.00 2009-05-01 06:02:50.976 121 13117.18 521.92 57053.57 88888.00 2009-05-01 06:02:51.976 121 13117.70 521.05 57054.67 88888.00 2009-05-01 06:02:52.976 121 13117.83 520.56 57053.69 88888.00 2009-05-01 06:02:53.976 121 13117.31 521.55 57054.05 88888.00 2009-05-01 06:02:54.976 121 13116.53 520.93 57053.81 88888.00 2009-05-01 06:02:55.976 121 13116.92 520.43 57053.93 88888.00 2009-05-01 06:02:56.976 121 13117.70 520.56 57053.93 88888.00 2009-05-01 06:02:57.976 121 13116.92 520.68 57054.67 88888.00 2009-05-01 06:02:58.976 121 13117.05 520.81 57054.67 88888.00 2009-05-01 06:02:59.976 121 13116.92 521.18 57053.69 88888.00 2009-05-01 06:03:00.976 121 13117.57 520.81 57054.05 88888.00 2009-05-01 06:03:01.976 121 13117.05 520.81 57054.30 88888.00 2009-05-01 06:03:02.976 121 13117.57 521.18 57054.42 88888.00 2009-05-01 06:03:03.976 121 13117.31 521.05 57054.79 88888.00 2009-05-01 06:03:04.976 121 13117.18 521.55 57054.42 88888.00 2009-05-01 06:03:05.976 121 13117.57 520.81 57054.42 88888.00 2009-05-01 06:03:06.976 121 13117.44 520.43 57054.67 88888.00 2009-05-01 06:03:07.976 121 13117.44 520.43 57054.42 88888.00 2009-05-01 06:03:08.976 121 13117.57 520.93 57054.42 88888.00 2009-05-01 06:03:09.976 121 13117.83 520.93 57054.18 88888.00 2009-05-01 06:03:10.976 121 13116.92 521.30 57054.18 88888.00 2009-05-01 06:03:11.976 121 13117.18 521.55 57054.42 88888.00 2009-05-01 06:03:12.976 121 13117.83 520.68 57054.18 88888.00 2009-05-01 06:03:13.976 121 13117.83 521.30 57053.81 88888.00 2009-05-01 06:03:14.976 121 13117.05 521.42 57053.93 88888.00 2009-05-01 06:03:15.976 121 13117.57 520.93 57054.30 88888.00 2009-05-01 06:03:16.976 121 13117.31 521.67 57054.05 88888.00 2009-05-01 06:03:17.976 121 13117.96 521.05 57053.93 88888.00 2009-05-01 06:03:18.976 121 13117.70 520.93 57054.42 88888.00 2009-05-01 06:03:19.976 121 13117.57 520.68 57054.05 88888.00 2009-05-01 06:03:20.976 121 13117.70 520.81 57054.05 88888.00 2009-05-01 06:03:21.976 121 13117.57 520.93 57054.54 88888.00 2009-05-01 06:03:22.976 121 13117.18 521.05 57054.05 88888.00 2009-05-01 06:03:23.976 121 13117.44 520.68 57054.42 88888.00 2009-05-01 06:03:24.976 121 13117.18 521.05 57054.05 88888.00 2009-05-01 06:03:25.976 121 13118.09 521.30 57053.81 88888.00 2009-05-01 06:03:26.976 121 13117.44 521.42 57053.81 88888.00 2009-05-01 06:03:27.976 121 13117.96 520.31 57053.57 88888.00 2009-05-01 06:03:28.976 121 13117.31 520.93 57054.42 88888.00 2009-05-01 06:03:29.976 121 13117.70 521.42 57053.69 88888.00 2009-05-01 06:03:30.976 121 13118.22 520.68 57053.57 88888.00 2009-05-01 06:03:31.976 121 13117.70 521.18 57054.05 88888.00 2009-05-01 06:03:32.976 121 13118.22 520.93 57054.18 88888.00 2009-05-01 06:03:33.976 121 13117.44 521.05 57053.69 88888.00 2009-05-01 06:03:34.976 121 13117.96 520.93 57053.93 88888.00 2009-05-01 06:03:35.976 121 13117.83 520.31 57054.30 88888.00 2009-05-01 06:03:36.976 121 13117.83 521.30 57054.05 88888.00 2009-05-01 06:03:37.976 121 13117.83 521.55 57053.81 88888.00 2009-05-01 06:03:38.976 121 13117.96 520.43 57054.18 88888.00 2009-05-01 06:03:39.976 121 13117.83 520.81 57053.32 88888.00 2009-05-01 06:03:40.976 121 13118.48 520.81 57053.81 88888.00 2009-05-01 06:03:41.976 121 13117.70 520.93 57053.81 88888.00 2009-05-01 06:03:42.976 121 13118.48 520.81 57054.30 88888.00 2009-05-01 06:03:43.976 121 13117.96 520.68 57053.32 88888.00 2009-05-01 06:03:44.976 121 13117.96 520.43 57054.30 88888.00 2009-05-01 06:03:45.976 121 13118.74 521.42 57054.05 88888.00 2009-05-01 06:03:46.976 121 13118.48 521.05 57054.30 88888.00 2009-05-01 06:03:47.976 121 13117.83 520.81 57054.42 88888.00 2009-05-01 06:03:48.976 121 13117.96 520.81 57054.05 88888.00 2009-05-01 06:03:49.976 121 13118.09 521.05 57054.54 88888.00 2009-05-01 06:03:50.976 121 13118.48 520.43 57054.42 88888.00 2009-05-01 06:03:51.976 121 13118.48 520.81 57053.81 88888.00 2009-05-01 06:03:52.976 121 13118.61 520.68 57054.05 88888.00 2009-05-01 06:03:53.976 121 13118.61 520.81 57054.05 88888.00 2009-05-01 06:03:54.976 121 13118.87 520.68 57054.18 88888.00 2009-05-01 06:03:55.976 121 13118.35 520.43 57054.30 88888.00 2009-05-01 06:03:56.976 121 13117.70 520.68 57054.30 88888.00 2009-05-01 06:03:57.976 121 13118.48 521.18 57054.05 88888.00 2009-05-01 06:03:58.976 121 13118.48 521.55 57053.69 88888.00 2009-05-01 06:03:59.976 121 13118.22 520.56 57053.81 88888.00 2009-05-01 06:04:00.976 121 13118.22 520.81 57053.93 88888.00 2009-05-01 06:04:01.976 121 13117.96 520.68 57054.54 88888.00 2009-05-01 06:04:02.976 121 13118.61 520.68 57054.54 88888.00 2009-05-01 06:04:03.976 121 13118.74 520.06 57054.05 88888.00 2009-05-01 06:04:04.976 121 13117.96 520.68 57054.18 88888.00 2009-05-01 06:04:05.976 121 13118.87 521.05 57053.57 88888.00 2009-05-01 06:04:06.976 121 13118.74 520.43 57053.93 88888.00 2009-05-01 06:04:07.976 121 13118.35 520.43 57054.42 88888.00 2009-05-01 06:04:08.976 121 13118.74 520.43 57054.54 88888.00 2009-05-01 06:04:09.976 121 13119.00 520.56 57054.42 88888.00 2009-05-01 06:04:10.976 121 13117.57 520.43 57053.69 88888.00 2009-05-01 06:04:11.976 121 13117.83 520.31 57054.42 88888.00 2009-05-01 06:04:12.976 121 13117.70 520.93 57054.18 88888.00 2009-05-01 06:04:13.976 121 13118.22 520.81 57054.54 88888.00 2009-05-01 06:04:14.976 121 13118.09 520.81 57054.05 88888.00 2009-05-01 06:04:15.976 121 13118.48 520.43 57053.57 88888.00 2009-05-01 06:04:16.976 121 13118.48 520.93 57053.69 88888.00 2009-05-01 06:04:17.976 121 13118.22 520.56 57054.30 88888.00 2009-05-01 06:04:18.976 121 13118.87 521.05 57053.81 88888.00 2009-05-01 06:04:19.976 121 13119.00 520.43 57054.05 88888.00 2009-05-01 06:04:20.976 121 13118.22 520.31 57054.18 88888.00 2009-05-01 06:04:21.976 121 13118.48 520.31 57054.42 88888.00 2009-05-01 06:04:22.976 121 13118.35 520.31 57054.18 88888.00 2009-05-01 06:04:23.976 121 13118.35 520.81 57054.54 88888.00 2009-05-01 06:04:24.976 121 13118.48 520.43 57053.69 88888.00 2009-05-01 06:04:25.976 121 13117.96 520.68 57054.42 88888.00 2009-05-01 06:04:26.976 121 13118.22 520.93 57054.05 88888.00 2009-05-01 06:04:27.976 121 13118.61 520.81 57053.93 88888.00 2009-05-01 06:04:28.976 121 13118.22 520.43 57053.45 88888.00 2009-05-01 06:04:29.976 121 13118.48 520.56 57054.18 88888.00 2009-05-01 06:04:30.976 121 13118.22 520.56 57054.30 88888.00 2009-05-01 06:04:31.976 121 13117.96 520.06 57053.32 88888.00 2009-05-01 06:04:32.976 121 13118.61 520.43 57053.93 88888.00 2009-05-01 06:04:33.976 121 13118.48 520.43 57054.05 88888.00 2009-05-01 06:04:34.976 121 13118.09 520.43 57053.81 88888.00 2009-05-01 06:04:35.976 121 13118.48 520.31 57054.54 88888.00 2009-05-01 06:04:36.976 121 13118.22 520.81 57053.45 88888.00 2009-05-01 06:04:37.976 121 13117.83 520.43 57055.03 88888.00 2009-05-01 06:04:38.976 121 13117.96 519.81 57053.81 88888.00 2009-05-01 06:04:39.976 121 13118.35 520.31 57054.18 88888.00 2009-05-01 06:04:40.976 121 13118.09 519.94 57054.42 88888.00 2009-05-01 06:04:41.976 121 13118.35 520.43 57053.69 88888.00 2009-05-01 06:04:42.976 121 13118.87 520.19 57054.18 88888.00 2009-05-01 06:04:43.976 121 13118.35 520.81 57053.81 88888.00 2009-05-01 06:04:44.976 121 13118.74 520.56 57054.05 88888.00 2009-05-01 06:04:45.976 121 13117.96 519.69 57053.57 88888.00 2009-05-01 06:04:46.976 121 13118.09 520.06 57053.45 88888.00 2009-05-01 06:04:47.976 121 13118.22 520.68 57054.30 88888.00 2009-05-01 06:04:48.976 121 13118.35 519.69 57054.18 88888.00 2009-05-01 06:04:49.976 121 13118.48 520.31 57053.93 88888.00 2009-05-01 06:04:50.976 121 13118.74 520.19 57054.30 88888.00 2009-05-01 06:04:51.976 121 13118.48 520.31 57054.05 88888.00 2009-05-01 06:04:52.976 121 13118.74 520.19 57053.69 88888.00 2009-05-01 06:04:53.976 121 13118.61 520.06 57053.57 88888.00 2009-05-01 06:04:54.976 121 13118.48 520.06 57054.67 88888.00 2009-05-01 06:04:55.976 121 13117.70 520.56 57053.69 88888.00 2009-05-01 06:04:56.976 121 13118.09 519.81 57053.69 88888.00 2009-05-01 06:04:57.976 121 13118.61 519.94 57053.81 88888.00 2009-05-01 06:04:58.976 121 13118.09 520.31 57053.93 88888.00 2009-05-01 06:04:59.976 121 13118.22 520.06 57053.93 88888.00 2009-05-01 06:05:00.976 121 13118.61 520.68 57054.67 88888.00 2009-05-01 06:05:01.976 121 13118.22 519.94 57054.30 88888.00 2009-05-01 06:05:02.976 121 13118.22 519.20 57054.18 88888.00 2009-05-01 06:05:03.976 121 13118.35 520.19 57053.93 88888.00 2009-05-01 06:05:04.976 121 13118.09 519.57 57054.18 88888.00 2009-05-01 06:05:05.976 121 13117.83 519.81 57053.69 88888.00 2009-05-01 06:05:06.976 121 13119.13 520.19 57054.05 88888.00 2009-05-01 06:05:07.976 121 13117.96 520.31 57054.30 88888.00 2009-05-01 06:05:08.976 121 13118.22 520.68 57053.81 88888.00 2009-05-01 06:05:09.976 121 13118.22 520.43 57054.18 88888.00 2009-05-01 06:05:10.976 121 13118.61 520.19 57053.81 88888.00 2009-05-01 06:05:11.976 121 13118.22 520.19 57054.05 88888.00 2009-05-01 06:05:12.976 121 13117.96 520.19 57054.67 88888.00 2009-05-01 06:05:13.976 121 13118.09 520.43 57054.67 88888.00 2009-05-01 06:05:14.976 121 13118.09 519.81 57054.30 88888.00 2009-05-01 06:05:15.976 121 13118.22 520.31 57053.69 88888.00 2009-05-01 06:05:16.976 121 13118.74 520.19 57054.67 88888.00 2009-05-01 06:05:17.976 121 13118.35 519.81 57053.93 88888.00 2009-05-01 06:05:18.976 121 13118.22 519.81 57054.30 88888.00 2009-05-01 06:05:19.976 121 13118.22 519.94 57054.30 88888.00 2009-05-01 06:05:20.976 121 13118.87 519.81 57054.18 88888.00 2009-05-01 06:05:21.976 121 13118.74 520.56 57054.18 88888.00 2009-05-01 06:05:22.976 121 13118.09 519.94 57054.42 88888.00 2009-05-01 06:05:23.976 121 13118.35 520.56 57053.93 88888.00 2009-05-01 06:05:24.976 121 13118.74 520.68 57053.93 88888.00 2009-05-01 06:05:25.976 121 13118.74 519.94 57053.81 88888.00 2009-05-01 06:05:26.976 121 13117.96 520.56 57054.05 88888.00 2009-05-01 06:05:27.976 121 13118.22 520.43 57054.42 88888.00 2009-05-01 06:05:28.976 121 13117.70 520.31 57054.05 88888.00 2009-05-01 06:05:29.976 121 13117.44 519.81 57054.18 88888.00 2009-05-01 06:05:30.976 121 13118.09 520.43 57053.45 88888.00 2009-05-01 06:05:31.976 121 13118.35 520.06 57054.05 88888.00 2009-05-01 06:05:32.976 121 13118.48 519.69 57053.69 88888.00 2009-05-01 06:05:33.976 121 13118.35 520.68 57054.30 88888.00 2009-05-01 06:05:34.976 121 13118.61 519.69 57054.42 88888.00 2009-05-01 06:05:35.976 121 13118.35 519.69 57054.18 88888.00 2009-05-01 06:05:36.976 121 13118.48 520.31 57054.05 88888.00 2009-05-01 06:05:37.976 121 13118.09 519.32 57053.57 88888.00 2009-05-01 06:05:38.976 121 13118.35 520.56 57054.18 88888.00 2009-05-01 06:05:39.976 121 13117.96 520.31 57054.54 88888.00 2009-05-01 06:05:40.976 121 13118.48 520.06 57054.05 88888.00 2009-05-01 06:05:41.976 121 13118.35 519.69 57053.81 88888.00 2009-05-01 06:05:42.976 121 13118.61 520.06 57054.05 88888.00 2009-05-01 06:05:43.976 121 13117.96 520.06 57054.30 88888.00 2009-05-01 06:05:44.976 121 13118.74 519.81 57053.93 88888.00 2009-05-01 06:05:45.976 121 13118.61 519.81 57054.05 88888.00 2009-05-01 06:05:46.976 121 13117.96 519.32 57053.93 88888.00 2009-05-01 06:05:47.976 121 13117.83 519.44 57053.81 88888.00 2009-05-01 06:05:48.976 121 13118.48 519.81 57054.42 88888.00 2009-05-01 06:05:49.976 121 13117.83 519.69 57053.93 88888.00 2009-05-01 06:05:50.976 121 13118.74 519.57 57054.30 88888.00 2009-05-01 06:05:51.976 121 13118.35 519.94 57054.18 88888.00 2009-05-01 06:05:52.976 121 13118.22 519.57 57054.05 88888.00 2009-05-01 06:05:53.976 121 13117.96 520.43 57053.45 88888.00 2009-05-01 06:05:54.976 121 13118.74 519.69 57053.69 88888.00 2009-05-01 06:05:55.976 121 13118.22 520.06 57053.81 88888.00 2009-05-01 06:05:56.976 121 13118.48 519.94 57054.18 88888.00 2009-05-01 06:05:57.976 121 13118.35 518.95 57054.54 88888.00 2009-05-01 06:05:58.976 121 13117.44 519.69 57054.05 88888.00 2009-05-01 06:05:59.976 121 13118.09 519.44 57053.81 88888.00 2009-05-01 06:06:00.976 121 13117.44 520.31 57054.54 88888.00 2009-05-01 06:06:01.976 121 13118.48 519.69 57054.18 88888.00 2009-05-01 06:06:02.976 121 13117.83 519.69 57054.30 88888.00 2009-05-01 06:06:03.976 121 13118.48 519.94 57053.57 88888.00 2009-05-01 06:06:04.976 121 13117.70 519.69 57053.93 88888.00 2009-05-01 06:06:05.976 121 13118.48 519.32 57053.81 88888.00 2009-05-01 06:06:06.976 121 13117.96 520.43 57054.18 88888.00 2009-05-01 06:06:07.976 121 13117.57 520.31 57053.69 88888.00 2009-05-01 06:06:08.976 121 13118.35 519.44 57054.42 88888.00 2009-05-01 06:06:09.976 121 13117.31 519.44 57054.05 88888.00 2009-05-01 06:06:10.976 121 13117.96 519.32 57053.81 88888.00 2009-05-01 06:06:11.976 121 13117.96 519.81 57054.18 88888.00 2009-05-01 06:06:12.976 121 13118.09 519.81 57053.57 88888.00 2009-05-01 06:06:13.976 121 13118.61 519.44 57053.81 88888.00 2009-05-01 06:06:14.976 121 13118.35 519.44 57054.42 88888.00 2009-05-01 06:06:15.976 121 13117.70 520.19 57053.81 88888.00 2009-05-01 06:06:16.976 121 13118.09 519.69 57053.81 88888.00 2009-05-01 06:06:17.976 121 13118.22 519.69 57053.57 88888.00 2009-05-01 06:06:18.976 121 13117.70 520.31 57054.30 88888.00 2009-05-01 06:06:19.976 121 13118.09 520.06 57053.57 88888.00 2009-05-01 06:06:20.976 121 13118.22 520.31 57053.81 88888.00 2009-05-01 06:06:21.976 121 13117.96 519.32 57053.69 88888.00 2009-05-01 06:06:22.976 121 13118.22 519.94 57053.08 88888.00 2009-05-01 06:06:23.976 121 13118.22 520.06 57053.57 88888.00 2009-05-01 06:06:24.976 121 13117.96 519.69 57053.45 88888.00 2009-05-01 06:06:25.976 121 13117.96 519.69 57053.57 88888.00 2009-05-01 06:06:26.976 121 13118.35 519.69 57053.57 88888.00 2009-05-01 06:06:27.976 121 13117.70 520.19 57053.93 88888.00 2009-05-01 06:06:28.976 121 13117.70 519.94 57053.20 88888.00 2009-05-01 06:06:29.976 121 13118.35 519.81 57053.57 88888.00 2009-05-01 06:06:30.976 121 13117.18 519.20 57053.81 88888.00 2009-05-01 06:06:31.976 121 13117.83 519.69 57054.30 88888.00 2009-05-01 06:06:32.976 121 13118.61 519.57 57053.93 88888.00 2009-05-01 06:06:33.976 121 13117.96 520.19 57054.30 88888.00 2009-05-01 06:06:34.976 121 13117.70 519.32 57053.81 88888.00 2009-05-01 06:06:35.976 121 13118.22 519.94 57053.20 88888.00 2009-05-01 06:06:36.976 121 13118.09 519.81 57053.69 88888.00 2009-05-01 06:06:37.976 121 13118.22 519.32 57052.59 88888.00 2009-05-01 06:06:38.976 121 13118.09 519.20 57053.32 88888.00 2009-05-01 06:06:39.976 121 13117.70 519.81 57052.83 88888.00 2009-05-01 06:06:40.976 121 13117.96 519.57 57053.57 88888.00 2009-05-01 06:06:41.976 121 13117.44 519.94 57054.18 88888.00 2009-05-01 06:06:42.976 121 13117.18 519.57 57054.05 88888.00 2009-05-01 06:06:43.976 121 13118.22 519.69 57053.57 88888.00 2009-05-01 06:06:44.976 121 13117.70 519.57 57053.57 88888.00 2009-05-01 06:06:45.976 121 13118.48 519.57 57053.81 88888.00 2009-05-01 06:06:46.976 121 13118.61 519.69 57053.32 88888.00 2009-05-01 06:06:47.976 121 13117.96 518.82 57053.32 88888.00 2009-05-01 06:06:48.976 121 13118.09 519.44 57053.57 88888.00 2009-05-01 06:06:49.976 121 13118.22 519.81 57053.69 88888.00 2009-05-01 06:06:50.976 121 13118.22 519.44 57053.08 88888.00 2009-05-01 06:06:51.976 121 13118.22 519.07 57053.32 88888.00 2009-05-01 06:06:52.976 121 13118.22 519.69 57053.81 88888.00 2009-05-01 06:06:53.976 121 13118.74 519.20 57053.57 88888.00 2009-05-01 06:06:54.976 121 13118.61 519.57 57053.57 88888.00 2009-05-01 06:06:55.976 121 13118.35 519.94 57053.93 88888.00 2009-05-01 06:06:56.976 121 13118.61 520.06 57053.93 88888.00 2009-05-01 06:06:57.976 121 13118.09 519.44 57053.45 88888.00 2009-05-01 06:06:58.976 121 13117.70 519.81 57053.32 88888.00 2009-05-01 06:06:59.976 121 13117.57 519.81 57053.69 88888.00 2009-05-01 06:07:00.976 121 13118.35 519.69 57053.45 88888.00 2009-05-01 06:07:01.976 121 13118.61 519.20 57054.42 88888.00 2009-05-01 06:07:02.976 121 13118.22 520.31 57053.93 88888.00 2009-05-01 06:07:03.976 121 13117.70 519.44 57053.93 88888.00 2009-05-01 06:07:04.976 121 13117.70 518.70 57053.32 88888.00 2009-05-01 06:07:05.976 121 13117.83 520.06 57054.18 88888.00 2009-05-01 06:07:06.976 121 13118.09 519.32 57053.57 88888.00 2009-05-01 06:07:07.976 121 13118.48 519.81 57053.45 88888.00 2009-05-01 06:07:08.976 121 13118.61 519.81 57053.32 88888.00 2009-05-01 06:07:09.976 121 13118.09 519.69 57053.93 88888.00 2009-05-01 06:07:10.976 121 13117.70 519.81 57053.57 88888.00 2009-05-01 06:07:11.976 121 13117.70 519.81 57053.45 88888.00 2009-05-01 06:07:12.976 121 13118.09 519.94 57054.05 88888.00 2009-05-01 06:07:13.976 121 13117.57 519.94 57053.69 88888.00 2009-05-01 06:07:14.976 121 13118.35 519.81 57053.57 88888.00 2009-05-01 06:07:15.976 121 13118.35 519.44 57054.05 88888.00 2009-05-01 06:07:16.976 121 13118.48 519.44 57054.05 88888.00 2009-05-01 06:07:17.976 121 13117.83 519.69 57053.57 88888.00 2009-05-01 06:07:18.976 121 13117.96 519.57 57053.57 88888.00 2009-05-01 06:07:19.976 121 13118.87 519.20 57053.57 88888.00 2009-05-01 06:07:20.976 121 13118.48 519.20 57054.05 88888.00 2009-05-01 06:07:21.976 121 13117.70 519.44 57053.45 88888.00 2009-05-01 06:07:22.976 121 13118.48 519.81 57053.81 88888.00 2009-05-01 06:07:23.976 121 13117.96 519.69 57054.42 88888.00 2009-05-01 06:07:24.976 121 13118.87 519.69 57053.57 88888.00 2009-05-01 06:07:25.976 121 13117.96 519.69 57054.18 88888.00 2009-05-01 06:07:26.976 121 13118.48 519.57 57053.81 88888.00 2009-05-01 06:07:27.976 121 13118.48 520.19 57053.69 88888.00 2009-05-01 06:07:28.976 121 13117.70 520.06 57053.20 88888.00 2009-05-01 06:07:29.976 121 13118.22 520.31 57053.32 88888.00 2009-05-01 06:07:30.976 121 13118.74 519.57 57053.69 88888.00 2009-05-01 06:07:31.976 121 13117.83 520.56 57053.93 88888.00 2009-05-01 06:07:32.976 121 13117.70 520.06 57053.45 88888.00 2009-05-01 06:07:33.976 121 13118.35 520.19 57054.05 88888.00 2009-05-01 06:07:34.976 121 13117.70 520.31 57053.93 88888.00 2009-05-01 06:07:35.976 121 13118.74 519.81 57053.57 88888.00 2009-05-01 06:07:36.976 121 13118.48 520.56 57054.30 88888.00 2009-05-01 06:07:37.976 121 13117.96 520.06 57053.93 88888.00 2009-05-01 06:07:38.976 121 13118.22 520.06 57053.69 88888.00 2009-05-01 06:07:39.976 121 13118.22 519.94 57054.18 88888.00 2009-05-01 06:07:40.976 121 13118.48 519.81 57053.69 88888.00 2009-05-01 06:07:41.976 121 13117.70 519.81 57053.81 88888.00 2009-05-01 06:07:42.976 121 13118.35 520.68 57053.93 88888.00 2009-05-01 06:07:43.976 121 13117.96 520.06 57053.69 88888.00 2009-05-01 06:07:44.976 121 13118.22 519.81 57053.69 88888.00 2009-05-01 06:07:45.976 121 13118.74 520.06 57053.81 88888.00 2009-05-01 06:07:46.976 121 13118.48 520.31 57053.45 88888.00 2009-05-01 06:07:47.976 121 13118.74 520.06 57053.32 88888.00 2009-05-01 06:07:48.976 121 13118.87 520.19 57054.67 88888.00 2009-05-01 06:07:49.976 121 13118.61 519.20 57053.57 88888.00 2009-05-01 06:07:50.976 121 13118.87 519.44 57054.05 88888.00 2009-05-01 06:07:51.976 121 13118.35 520.68 57053.81 88888.00 2009-05-01 06:07:52.976 121 13118.35 520.19 57053.08 88888.00 2009-05-01 06:07:53.976 121 13119.00 519.69 57053.57 88888.00 2009-05-01 06:07:54.976 121 13118.22 520.19 57054.05 88888.00 2009-05-01 06:07:55.976 121 13118.48 520.06 57053.69 88888.00 2009-05-01 06:07:56.976 121 13118.74 520.19 57053.81 88888.00 2009-05-01 06:07:57.976 121 13118.35 520.31 57053.20 88888.00 2009-05-01 06:07:58.976 121 13117.96 519.69 57054.18 88888.00 2009-05-01 06:07:59.976 121 13118.74 519.94 57053.08 88888.00 2009-05-01 06:08:00.976 121 13118.87 519.94 57053.69 88888.00 2009-05-01 06:08:01.976 121 13118.48 520.31 57053.57 88888.00 2009-05-01 06:08:02.976 121 13118.61 519.94 57053.93 88888.00 2009-05-01 06:08:03.976 121 13118.87 519.69 57053.57 88888.00 2009-05-01 06:08:04.976 121 13118.74 520.68 57053.20 88888.00 2009-05-01 06:08:05.976 121 13118.22 519.94 57053.93 88888.00 2009-05-01 06:08:06.976 121 13118.48 520.81 57053.57 88888.00 2009-05-01 06:08:07.976 121 13118.35 519.69 57054.42 88888.00 2009-05-01 06:08:08.976 121 13119.00 519.94 57053.57 88888.00 2009-05-01 06:08:09.976 121 13118.48 520.43 57053.81 88888.00 2009-05-01 06:08:10.976 121 13119.26 519.81 57053.93 88888.00 2009-05-01 06:08:11.976 121 13118.61 520.56 57053.81 88888.00 2009-05-01 06:08:12.976 121 13118.22 520.68 57054.18 88888.00 2009-05-01 06:08:13.976 121 13119.13 520.31 57054.18 88888.00 2009-05-01 06:08:14.976 121 13118.87 520.31 57054.18 88888.00 2009-05-01 06:08:15.976 121 13119.13 520.43 57053.57 88888.00 2009-05-01 06:08:16.976 121 13118.61 519.57 57053.81 88888.00 2009-05-01 06:08:17.976 121 13118.87 519.94 57054.30 88888.00 2009-05-01 06:08:18.976 121 13118.74 520.43 57053.93 88888.00 2009-05-01 06:08:19.976 121 13119.26 520.31 57054.30 88888.00 2009-05-01 06:08:20.976 121 13118.74 520.06 57054.05 88888.00 2009-05-01 06:08:21.976 121 13119.13 520.19 57054.05 88888.00 2009-05-01 06:08:22.976 121 13118.87 520.06 57053.93 88888.00 2009-05-01 06:08:23.976 121 13118.74 520.31 57053.45 88888.00 2009-05-01 06:08:24.976 121 13119.00 520.31 57054.05 88888.00 2009-05-01 06:08:25.976 121 13119.00 519.81 57054.30 88888.00 2009-05-01 06:08:26.976 121 13118.61 520.68 57053.93 88888.00 2009-05-01 06:08:27.976 121 13119.00 520.43 57053.32 88888.00 2009-05-01 06:08:28.976 121 13118.87 520.19 57054.05 88888.00 2009-05-01 06:08:29.976 121 13118.35 520.43 57054.05 88888.00 2009-05-01 06:08:30.976 121 13119.00 519.81 57054.42 88888.00 2009-05-01 06:08:31.976 121 13119.13 520.06 57053.69 88888.00 2009-05-01 06:08:32.976 121 13119.00 519.81 57054.42 88888.00 2009-05-01 06:08:33.976 121 13119.00 520.68 57053.93 88888.00 2009-05-01 06:08:34.976 121 13119.00 520.19 57054.18 88888.00 2009-05-01 06:08:35.976 121 13119.13 519.81 57053.81 88888.00 2009-05-01 06:08:36.976 121 13119.13 520.06 57053.93 88888.00 2009-05-01 06:08:37.976 121 13118.74 520.43 57054.54 88888.00 2009-05-01 06:08:38.976 121 13119.13 520.68 57053.93 88888.00 2009-05-01 06:08:39.976 121 13118.87 520.31 57053.81 88888.00 2009-05-01 06:08:40.976 121 13119.13 520.68 57053.32 88888.00 2009-05-01 06:08:41.976 121 13118.35 520.43 57053.81 88888.00 2009-05-01 06:08:42.976 121 13119.00 519.20 57053.93 88888.00 2009-05-01 06:08:43.976 121 13118.87 519.57 57053.93 88888.00 2009-05-01 06:08:44.976 121 13118.61 520.31 57054.05 88888.00 2009-05-01 06:08:45.976 121 13118.74 519.81 57054.67 88888.00 2009-05-01 06:08:46.976 121 13118.87 519.44 57054.30 88888.00 2009-05-01 06:08:47.976 121 13118.48 519.94 57053.93 88888.00 2009-05-01 06:08:48.976 121 13119.39 520.43 57053.93 88888.00 2009-05-01 06:08:49.976 121 13119.00 520.19 57053.45 88888.00 2009-05-01 06:08:50.976 121 13119.00 519.81 57053.69 88888.00 2009-05-01 06:08:51.976 121 13118.48 520.19 57054.30 88888.00 2009-05-01 06:08:52.976 121 13118.48 519.94 57054.05 88888.00 2009-05-01 06:08:53.976 121 13118.87 519.57 57053.45 88888.00 2009-05-01 06:08:54.976 121 13118.61 519.32 57054.18 88888.00 2009-05-01 06:08:55.976 121 13118.87 520.31 57053.69 88888.00 2009-05-01 06:08:56.976 121 13118.87 519.81 57054.42 88888.00 2009-05-01 06:08:57.976 121 13118.35 519.69 57053.93 88888.00 2009-05-01 06:08:58.976 121 13119.00 520.06 57054.54 88888.00 2009-05-01 06:08:59.976 121 13118.87 520.93 57053.81 88888.00 2009-05-01 06:09:00.976 121 13118.48 520.56 57054.18 88888.00 2009-05-01 06:09:01.976 121 13118.87 520.19 57053.93 88888.00 2009-05-01 06:09:02.976 121 13118.87 519.57 57053.81 88888.00 2009-05-01 06:09:03.976 121 13117.96 520.43 57053.93 88888.00 2009-05-01 06:09:04.976 121 13118.61 519.94 57053.81 88888.00 2009-05-01 06:09:05.976 121 13119.26 520.56 57053.32 88888.00 2009-05-01 06:09:06.976 121 13119.13 520.31 57053.81 88888.00 2009-05-01 06:09:07.976 121 13119.26 520.43 57053.93 88888.00 2009-05-01 06:09:08.976 121 13118.48 520.19 57054.42 88888.00 2009-05-01 06:09:09.976 121 13118.61 520.43 57053.81 88888.00 2009-05-01 06:09:10.976 121 13118.87 520.31 57053.69 88888.00 2009-05-01 06:09:11.976 121 13119.26 520.43 57053.93 88888.00 2009-05-01 06:09:12.976 121 13118.74 520.43 57054.30 88888.00 2009-05-01 06:09:13.976 121 13119.26 519.94 57054.05 88888.00 2009-05-01 06:09:14.976 121 13119.00 519.69 57053.81 88888.00 2009-05-01 06:09:15.976 121 13118.87 520.43 57053.93 88888.00 2009-05-01 06:09:16.976 121 13119.52 521.18 57053.08 88888.00 2009-05-01 06:09:17.976 121 13119.26 520.43 57053.45 88888.00 2009-05-01 06:09:18.976 121 13119.26 520.43 57053.45 88888.00 2009-05-01 06:09:19.976 121 13118.22 519.81 57053.69 88888.00 2009-05-01 06:09:20.976 121 13118.61 520.31 57053.93 88888.00 2009-05-01 06:09:21.976 121 13118.61 520.19 57053.32 88888.00 2009-05-01 06:09:22.976 121 13119.39 520.31 57053.81 88888.00 2009-05-01 06:09:23.976 121 13119.26 521.18 57053.32 88888.00 2009-05-01 06:09:24.976 121 13118.35 519.81 57054.05 88888.00 2009-05-01 06:09:25.976 121 13118.61 520.19 57053.93 88888.00 2009-05-01 06:09:26.976 121 13118.35 520.56 57053.45 88888.00 2009-05-01 06:09:27.976 121 13118.74 519.94 57053.45 88888.00 2009-05-01 06:09:28.976 121 13119.00 520.06 57053.45 88888.00 2009-05-01 06:09:29.976 121 13118.87 520.19 57053.81 88888.00 2009-05-01 06:09:30.976 121 13119.00 519.57 57053.20 88888.00 2009-05-01 06:09:31.976 121 13118.74 520.43 57053.45 88888.00 2009-05-01 06:09:32.976 121 13118.35 520.19 57053.69 88888.00 2009-05-01 06:09:33.976 121 13118.74 520.19 57053.81 88888.00 2009-05-01 06:09:34.976 121 13118.35 520.56 57054.42 88888.00 2009-05-01 06:09:35.976 121 13119.13 520.43 57054.05 88888.00 2009-05-01 06:09:36.976 121 13118.87 520.43 57053.20 88888.00 2009-05-01 06:09:37.976 121 13118.61 520.19 57053.93 88888.00 2009-05-01 06:09:38.976 121 13118.74 520.31 57054.42 88888.00 2009-05-01 06:09:39.976 121 13118.48 519.94 57054.05 88888.00 2009-05-01 06:09:40.976 121 13118.35 520.31 57054.18 88888.00 2009-05-01 06:09:41.976 121 13118.22 519.44 57053.20 88888.00 2009-05-01 06:09:42.976 121 13119.00 521.30 57053.57 88888.00 2009-05-01 06:09:43.976 121 13118.35 520.31 57053.69 88888.00 2009-05-01 06:09:44.976 121 13118.87 520.19 57053.32 88888.00 2009-05-01 06:09:45.976 121 13119.00 520.19 57053.93 88888.00 2009-05-01 06:09:46.976 121 13118.48 519.81 57054.42 88888.00 2009-05-01 06:09:47.976 121 13118.09 520.31 57053.81 88888.00 2009-05-01 06:09:48.976 121 13118.35 519.94 57053.45 88888.00 2009-05-01 06:09:49.976 121 13118.87 519.94 57053.81 88888.00 2009-05-01 06:09:50.976 121 13118.35 519.94 57053.81 88888.00 2009-05-01 06:09:51.976 121 13117.96 520.06 57053.69 88888.00 2009-05-01 06:09:52.976 121 13118.74 520.31 57054.42 88888.00 2009-05-01 06:09:53.976 121 13117.83 520.19 57053.93 88888.00 2009-05-01 06:09:54.976 121 13118.35 520.06 57054.05 88888.00 2009-05-01 06:09:55.976 121 13118.87 520.06 57053.57 88888.00 2009-05-01 06:09:56.976 121 13119.26 519.44 57053.45 88888.00 2009-05-01 06:09:57.976 121 13118.74 519.69 57053.32 88888.00 2009-05-01 06:09:58.976 121 13118.35 519.57 57053.45 88888.00 2009-05-01 06:09:59.976 121 13118.87 519.94 57053.69 88888.00 2009-05-01 06:10:00.976 121 13118.35 519.57 57053.45 88888.00 2009-05-01 06:10:01.976 121 13118.74 520.06 57053.57 88888.00 2009-05-01 06:10:02.976 121 13118.22 519.69 57053.69 88888.00 2009-05-01 06:10:03.976 121 13118.61 519.69 57053.93 88888.00 2009-05-01 06:10:04.976 121 13118.09 519.07 57053.45 88888.00 2009-05-01 06:10:05.976 121 13119.13 520.43 57053.93 88888.00 2009-05-01 06:10:06.976 121 13118.09 520.19 57054.67 88888.00 2009-05-01 06:10:07.976 121 13117.96 519.81 57053.57 88888.00 2009-05-01 06:10:08.976 121 13118.22 519.69 57053.20 88888.00 2009-05-01 06:10:09.976 121 13118.35 520.06 57053.93 88888.00 2009-05-01 06:10:10.976 121 13118.48 520.19 57053.20 88888.00 2009-05-01 06:10:11.976 121 13118.22 520.06 57053.45 88888.00 2009-05-01 06:10:12.976 121 13117.96 520.43 57053.81 88888.00 2009-05-01 06:10:13.976 121 13118.87 519.44 57053.45 88888.00 2009-05-01 06:10:14.976 121 13118.22 520.19 57053.69 88888.00 2009-05-01 06:10:15.975 121 13118.48 519.94 57053.69 88888.00 2009-05-01 06:10:16.975 121 13117.31 520.06 57053.93 88888.00 2009-05-01 06:10:17.975 121 13117.70 519.69 57052.95 88888.00 2009-05-01 06:10:18.975 121 13118.22 519.69 57053.45 88888.00 2009-05-01 06:10:19.975 121 13118.09 520.68 57053.20 88888.00 2009-05-01 06:10:20.975 121 13118.22 519.69 57053.32 88888.00 2009-05-01 06:10:21.975 121 13118.09 520.19 57053.32 88888.00 2009-05-01 06:10:22.975 121 13117.83 519.69 57053.69 88888.00 2009-05-01 06:10:23.975 121 13119.00 520.19 57053.93 88888.00 2009-05-01 06:10:24.975 121 13118.35 519.57 57053.57 88888.00 2009-05-01 06:10:25.975 121 13118.22 519.57 57053.08 88888.00 2009-05-01 06:10:26.975 121 13118.22 519.81 57052.59 88888.00 2009-05-01 06:10:27.975 121 13118.48 519.94 57053.45 88888.00 2009-05-01 06:10:28.975 121 13118.35 519.44 57053.93 88888.00 2009-05-01 06:10:29.975 121 13119.13 520.31 57053.45 88888.00 2009-05-01 06:10:30.975 121 13118.22 519.81 57053.08 88888.00 2009-05-01 06:10:31.975 121 13118.48 519.44 57053.08 88888.00 2009-05-01 06:10:32.975 121 13118.22 520.19 57053.08 88888.00 2009-05-01 06:10:33.975 121 13118.48 519.94 57053.20 88888.00 2009-05-01 06:10:34.975 121 13118.48 519.44 57053.69 88888.00 2009-05-01 06:10:35.975 121 13117.83 519.57 57053.32 88888.00 2009-05-01 06:10:36.975 121 13118.22 519.94 57052.34 88888.00 2009-05-01 06:10:37.975 121 13117.96 520.19 57053.57 88888.00 2009-05-01 06:10:38.975 121 13118.35 519.94 57053.81 88888.00 2009-05-01 06:10:39.975 121 13118.48 519.32 57053.93 88888.00 2009-05-01 06:10:40.975 121 13117.96 520.31 57052.95 88888.00 2009-05-01 06:10:41.975 121 13117.96 520.56 57053.20 88888.00 2009-05-01 06:10:42.975 121 13117.57 520.06 57053.32 88888.00 2009-05-01 06:10:43.975 121 13118.22 519.94 57053.32 88888.00 2009-05-01 06:10:44.975 121 13118.35 519.81 57053.45 88888.00 2009-05-01 06:10:45.975 121 13118.09 520.43 57053.32 88888.00 2009-05-01 06:10:46.975 121 13117.96 519.81 57054.05 88888.00 2009-05-01 06:10:47.975 121 13118.09 519.81 57053.69 88888.00 2009-05-01 06:10:48.975 121 13117.83 520.56 57053.57 88888.00 2009-05-01 06:10:49.975 121 13118.61 520.43 57053.20 88888.00 2009-05-01 06:10:50.975 121 13118.22 520.06 57053.45 88888.00 2009-05-01 06:10:51.975 121 13117.96 519.94 57053.45 88888.00 2009-05-01 06:10:52.975 121 13117.96 519.94 57053.45 88888.00 2009-05-01 06:10:53.975 121 13118.09 520.19 57053.32 88888.00 2009-05-01 06:10:54.975 121 13117.70 519.94 57054.30 88888.00 2009-05-01 06:10:55.975 121 13118.22 519.94 57053.93 88888.00 2009-05-01 06:10:56.975 121 13118.74 520.06 57053.20 88888.00 2009-05-01 06:10:57.975 121 13117.83 520.19 57053.32 88888.00 2009-05-01 06:10:58.975 121 13117.44 520.31 57053.69 88888.00 2009-05-01 06:10:59.975 121 13118.09 519.81 57053.93 88888.00 2009-05-01 06:11:00.975 121 13117.70 520.43 57053.57 88888.00 2009-05-01 06:11:01.975 121 13117.83 520.31 57052.83 88888.00 2009-05-01 06:11:02.975 121 13118.22 520.19 57053.32 88888.00 2009-05-01 06:11:03.975 121 13118.09 520.68 57053.57 88888.00 2009-05-01 06:11:04.975 121 13117.83 519.81 57053.20 88888.00 2009-05-01 06:11:05.975 121 13117.83 519.94 57053.81 88888.00 2009-05-01 06:11:06.975 121 13117.70 520.06 57053.81 88888.00 2009-05-01 06:11:07.975 121 13118.22 520.06 57053.08 88888.00 2009-05-01 06:11:08.975 121 13118.74 520.06 57053.81 88888.00 2009-05-01 06:11:09.975 121 13118.35 520.06 57053.20 88888.00 2009-05-01 06:11:10.975 121 13117.96 520.56 57053.20 88888.00 2009-05-01 06:11:11.975 121 13117.96 519.94 57052.95 88888.00 2009-05-01 06:11:12.975 121 13118.22 519.57 57053.20 88888.00 2009-05-01 06:11:13.975 121 13118.09 519.69 57053.32 88888.00 2009-05-01 06:11:14.975 121 13118.22 519.57 57053.93 88888.00 2009-05-01 06:11:15.975 121 13117.31 520.19 57053.57 88888.00 2009-05-01 06:11:16.975 121 13118.35 520.19 57053.57 88888.00 2009-05-01 06:11:17.975 121 13117.70 520.06 57053.08 88888.00 2009-05-01 06:11:18.975 121 13118.22 520.81 57052.71 88888.00 2009-05-01 06:11:19.975 121 13118.74 519.44 57053.45 88888.00 2009-05-01 06:11:20.975 121 13118.09 520.68 57052.95 88888.00 2009-05-01 06:11:21.975 121 13117.96 520.56 57053.32 88888.00 2009-05-01 06:11:22.975 121 13117.70 520.43 57053.08 88888.00 2009-05-01 06:11:23.975 121 13117.44 519.57 57052.83 88888.00 2009-05-01 06:11:24.975 121 13118.22 519.69 57052.95 88888.00 2009-05-01 06:11:25.975 121 13117.96 520.81 57053.20 88888.00 2009-05-01 06:11:26.975 121 13117.96 520.19 57053.20 88888.00 2009-05-01 06:11:27.975 121 13117.18 520.81 57053.32 88888.00 2009-05-01 06:11:28.975 121 13117.70 520.43 57053.57 88888.00 2009-05-01 06:11:29.975 121 13118.22 520.19 57053.57 88888.00 2009-05-01 06:11:30.975 121 13118.22 520.19 57052.95 88888.00 2009-05-01 06:11:31.975 121 13117.44 519.44 57053.93 88888.00 2009-05-01 06:11:32.975 121 13118.35 520.06 57052.46 88888.00 2009-05-01 06:11:33.975 121 13118.22 520.06 57053.81 88888.00 2009-05-01 06:11:34.975 121 13118.09 520.19 57053.32 88888.00 2009-05-01 06:11:35.975 121 13117.83 520.06 57053.69 88888.00 2009-05-01 06:11:36.975 121 13117.96 520.43 57053.45 88888.00 2009-05-01 06:11:37.975 121 13118.22 520.43 57052.83 88888.00 2009-05-01 06:11:38.975 121 13117.96 520.31 57053.45 88888.00 2009-05-01 06:11:39.975 121 13117.96 520.43 57053.32 88888.00 2009-05-01 06:11:40.975 121 13118.09 520.43 57053.32 88888.00 2009-05-01 06:11:41.975 121 13117.57 519.69 57053.45 88888.00 2009-05-01 06:11:42.975 121 13117.96 519.57 57053.57 88888.00 2009-05-01 06:11:43.975 121 13117.57 520.31 57053.69 88888.00 2009-05-01 06:11:44.975 121 13117.57 520.43 57053.45 88888.00 2009-05-01 06:11:45.975 121 13118.09 520.06 57052.95 88888.00 2009-05-01 06:11:46.975 121 13118.48 520.06 57054.05 88888.00 2009-05-01 06:11:47.975 121 13117.57 520.81 57053.57 88888.00 2009-05-01 06:11:48.975 121 13117.31 520.19 57053.32 88888.00 2009-05-01 06:11:49.975 121 13117.44 520.31 57052.59 88888.00 2009-05-01 06:11:50.975 121 13118.35 520.19 57053.57 88888.00 2009-05-01 06:11:51.975 121 13117.57 520.06 57053.20 88888.00 2009-05-01 06:11:52.975 121 13118.22 520.06 57053.93 88888.00 2009-05-01 06:11:53.975 121 13117.83 519.94 57053.32 88888.00 2009-05-01 06:11:54.975 121 13117.44 520.31 57052.83 88888.00 2009-05-01 06:11:55.975 121 13117.83 520.56 57053.32 88888.00 2009-05-01 06:11:56.975 121 13117.44 519.69 57052.95 88888.00 2009-05-01 06:11:57.975 121 13117.44 520.31 57052.83 88888.00 2009-05-01 06:11:58.975 121 13117.96 519.69 57054.05 88888.00 2009-05-01 06:11:59.975 121 13117.18 520.68 57053.93 88888.00 2009-05-01 06:12:00.975 121 13118.09 520.93 57054.05 88888.00 2009-05-01 06:12:01.975 121 13117.83 520.43 57053.57 88888.00 2009-05-01 06:12:02.975 121 13117.57 520.43 57052.71 88888.00 2009-05-01 06:12:03.975 121 13118.09 520.19 57053.69 88888.00 2009-05-01 06:12:04.975 121 13118.09 520.19 57053.57 88888.00 2009-05-01 06:12:05.975 121 13117.57 519.94 57053.08 88888.00 2009-05-01 06:12:06.975 121 13117.57 520.56 57053.93 88888.00 2009-05-01 06:12:07.975 121 13117.83 520.19 57053.20 88888.00 2009-05-01 06:12:08.975 121 13117.18 520.43 57053.69 88888.00 2009-05-01 06:12:09.975 121 13117.57 520.06 57053.93 88888.00 2009-05-01 06:12:10.975 121 13118.22 520.43 57053.32 88888.00 2009-05-01 06:12:11.975 121 13117.83 520.19 57053.32 88888.00 2009-05-01 06:12:12.975 121 13117.31 520.31 57053.57 88888.00 2009-05-01 06:12:13.975 121 13117.83 520.31 57052.83 88888.00 2009-05-01 06:12:14.975 121 13116.92 520.81 57053.57 88888.00 2009-05-01 06:12:15.975 121 13118.35 520.43 57053.32 88888.00 2009-05-01 06:12:16.975 121 13117.70 520.56 57053.81 88888.00 2009-05-01 06:12:17.975 121 13116.92 520.43 57053.45 88888.00 2009-05-01 06:12:18.975 121 13117.05 520.31 57053.69 88888.00 2009-05-01 06:12:19.975 121 13117.44 519.94 57053.32 88888.00 2009-05-01 06:12:20.975 121 13117.70 519.94 57053.20 88888.00 2009-05-01 06:12:21.975 121 13117.83 520.31 57053.20 88888.00 2009-05-01 06:12:22.975 121 13117.57 520.43 57053.32 88888.00 2009-05-01 06:12:23.975 121 13117.31 520.43 57053.20 88888.00 2009-05-01 06:12:24.975 121 13116.92 519.81 57053.69 88888.00 2009-05-01 06:12:25.975 121 13118.35 520.19 57053.81 88888.00 2009-05-01 06:12:26.975 121 13118.09 520.19 57053.81 88888.00 2009-05-01 06:12:27.975 121 13117.70 520.43 57053.32 88888.00 2009-05-01 06:12:28.975 121 13118.22 520.19 57052.95 88888.00 2009-05-01 06:12:29.975 121 13117.44 519.94 57053.32 88888.00 2009-05-01 06:12:30.975 121 13117.18 520.81 57053.32 88888.00 2009-05-01 06:12:31.975 121 13117.83 520.19 57053.69 88888.00 2009-05-01 06:12:32.975 121 13117.31 520.56 57053.45 88888.00 2009-05-01 06:12:33.975 121 13117.31 520.93 57053.69 88888.00 2009-05-01 06:12:34.975 121 13118.22 520.31 57054.05 88888.00 2009-05-01 06:12:35.975 121 13118.35 519.81 57053.69 88888.00 2009-05-01 06:12:36.975 121 13117.70 520.31 57053.32 88888.00 2009-05-01 06:12:37.975 121 13117.05 520.56 57052.34 88888.00 2009-05-01 06:12:38.975 121 13117.70 520.31 57053.32 88888.00 2009-05-01 06:12:39.975 121 13117.31 520.43 57053.57 88888.00 2009-05-01 06:12:40.975 121 13117.83 519.81 57052.71 88888.00 2009-05-01 06:12:41.975 121 13117.57 520.06 57052.71 88888.00 2009-05-01 06:12:42.975 121 13117.70 520.31 57053.93 88888.00 2009-05-01 06:12:43.975 121 13117.44 520.31 57053.93 88888.00 2009-05-01 06:12:44.975 121 13117.44 520.68 57053.81 88888.00 2009-05-01 06:12:45.975 121 13117.96 520.81 57053.32 88888.00 2009-05-01 06:12:46.975 121 13116.92 521.30 57053.57 88888.00 2009-05-01 06:12:47.975 121 13117.83 520.93 57053.93 88888.00 2009-05-01 06:12:48.975 121 13117.96 520.43 57053.45 88888.00 2009-05-01 06:12:49.975 121 13117.83 520.43 57053.69 88888.00 2009-05-01 06:12:50.975 121 13117.70 520.81 57053.93 88888.00 2009-05-01 06:12:51.975 121 13117.96 520.19 57053.45 88888.00 2009-05-01 06:12:52.975 121 13117.96 520.31 57053.20 88888.00 2009-05-01 06:12:53.975 121 13117.70 520.31 57053.20 88888.00 2009-05-01 06:12:54.975 121 13117.96 520.68 57054.05 88888.00 2009-05-01 06:12:55.975 121 13117.96 520.68 57053.32 88888.00 2009-05-01 06:12:56.975 121 13118.35 520.93 57053.81 88888.00 2009-05-01 06:12:57.975 121 13117.44 521.18 57053.57 88888.00 2009-05-01 06:12:58.975 121 13117.96 520.43 57053.81 88888.00 2009-05-01 06:12:59.975 121 13117.18 519.94 57053.08 88888.00 2009-05-01 06:13:00.975 121 13117.70 520.19 57053.32 88888.00 2009-05-01 06:13:01.975 121 13117.31 520.56 57053.20 88888.00 2009-05-01 06:13:02.975 121 13117.83 519.57 57053.57 88888.00 2009-05-01 06:13:03.975 121 13117.57 520.19 57053.69 88888.00 2009-05-01 06:13:04.975 121 13117.44 520.19 57053.32 88888.00 2009-05-01 06:13:05.975 121 13117.57 519.69 57053.45 88888.00 2009-05-01 06:13:06.975 121 13117.57 520.93 57053.20 88888.00 2009-05-01 06:13:07.975 121 13117.96 520.43 57053.20 88888.00 2009-05-01 06:13:08.975 121 13117.31 520.68 57053.57 88888.00 2009-05-01 06:13:09.975 121 13117.44 520.19 57053.45 88888.00 2009-05-01 06:13:10.975 121 13117.31 520.43 57053.57 88888.00 2009-05-01 06:13:11.975 121 13117.31 520.43 57053.93 88888.00 2009-05-01 06:13:12.975 121 13118.61 520.56 57053.45 88888.00 2009-05-01 06:13:13.975 121 13117.96 520.81 57053.20 88888.00 2009-05-01 06:13:14.975 121 13116.92 520.68 57053.32 88888.00 2009-05-01 06:13:15.975 121 13117.44 520.81 57053.20 88888.00 2009-05-01 06:13:16.975 121 13116.92 520.81 57053.20 88888.00 2009-05-01 06:13:17.975 121 13117.70 520.68 57053.45 88888.00 2009-05-01 06:13:18.975 121 13117.83 520.81 57053.08 88888.00 2009-05-01 06:13:19.975 121 13118.22 520.81 57053.32 88888.00 2009-05-01 06:13:20.975 121 13118.22 520.43 57053.57 88888.00 2009-05-01 06:13:21.975 121 13118.09 520.43 57053.20 88888.00 2009-05-01 06:13:22.975 121 13118.35 521.30 57053.81 88888.00 2009-05-01 06:13:23.975 121 13118.09 520.68 57053.20 88888.00 2009-05-01 06:13:24.975 121 13117.57 520.68 57052.95 88888.00 2009-05-01 06:13:25.975 121 13118.35 520.68 57053.08 88888.00 2009-05-01 06:13:26.975 121 13117.70 519.69 57053.45 88888.00 2009-05-01 06:13:27.975 121 13117.31 520.68 57053.69 88888.00 2009-05-01 06:13:28.975 121 13117.44 520.56 57053.93 88888.00 2009-05-01 06:13:29.975 121 13117.96 520.93 57054.05 88888.00 2009-05-01 06:13:30.975 121 13117.05 520.56 57053.93 88888.00 2009-05-01 06:13:31.975 121 13118.22 520.93 57053.20 88888.00 2009-05-01 06:13:32.975 121 13117.83 521.05 57053.57 88888.00 2009-05-01 06:13:33.975 121 13117.70 520.56 57053.57 88888.00 2009-05-01 06:13:34.975 121 13117.57 521.18 57053.81 88888.00 2009-05-01 06:13:35.975 121 13117.83 520.43 57053.81 88888.00 2009-05-01 06:13:36.975 121 13117.44 521.05 57054.30 88888.00 2009-05-01 06:13:37.975 121 13117.57 519.94 57053.81 88888.00 2009-05-01 06:13:38.975 121 13117.83 521.30 57053.45 88888.00 2009-05-01 06:13:39.975 121 13117.44 521.18 57053.20 88888.00 2009-05-01 06:13:40.975 121 13117.96 521.30 57053.81 88888.00 2009-05-01 06:13:41.975 121 13117.44 520.68 57054.05 88888.00 2009-05-01 06:13:42.975 121 13118.35 520.56 57053.69 88888.00 2009-05-01 06:13:43.975 121 13118.48 521.80 57054.30 88888.00 2009-05-01 06:13:44.975 121 13118.22 520.19 57053.57 88888.00 2009-05-01 06:13:45.975 121 13117.18 520.81 57053.57 88888.00 2009-05-01 06:13:46.975 121 13118.09 520.68 57053.45 88888.00 2009-05-01 06:13:47.975 121 13117.44 521.18 57053.69 88888.00 2009-05-01 06:13:48.975 121 13117.83 520.56 57053.69 88888.00 2009-05-01 06:13:49.975 121 13117.05 520.93 57053.20 88888.00 2009-05-01 06:13:50.975 121 13117.31 520.93 57053.93 88888.00 2009-05-01 06:13:51.975 121 13117.83 521.42 57053.57 88888.00 2009-05-01 06:13:52.975 121 13117.70 520.81 57053.57 88888.00 2009-05-01 06:13:53.975 121 13118.61 521.05 57053.32 88888.00 2009-05-01 06:13:54.975 121 13117.96 520.68 57053.20 88888.00 2009-05-01 06:13:55.975 121 13117.44 521.18 57053.45 88888.00 2009-05-01 06:13:56.975 121 13117.96 520.31 57053.93 88888.00 2009-05-01 06:13:57.975 121 13118.35 521.42 57053.32 88888.00 2009-05-01 06:13:58.975 121 13117.70 521.30 57054.42 88888.00 2009-05-01 06:13:59.975 121 13117.44 521.05 57053.69 88888.00 2009-05-01 06:14:00.975 121 13117.57 520.93 57053.32 88888.00 2009-05-01 06:14:01.975 121 13117.31 521.30 57053.57 88888.00 2009-05-01 06:14:02.975 121 13117.05 521.30 57053.45 88888.00 2009-05-01 06:14:03.975 121 13117.57 520.56 57054.05 88888.00 2009-05-01 06:14:04.975 121 13118.61 520.68 57054.05 88888.00 2009-05-01 06:14:05.975 121 13118.09 520.68 57053.57 88888.00 2009-05-01 06:14:06.975 121 13118.22 521.42 57053.57 88888.00 2009-05-01 06:14:07.975 121 13117.70 520.68 57053.32 88888.00 2009-05-01 06:14:08.975 121 13117.18 520.93 57053.93 88888.00 2009-05-01 06:14:09.975 121 13118.35 520.56 57053.69 88888.00 2009-05-01 06:14:10.975 121 13117.96 520.56 57052.95 88888.00 2009-05-01 06:14:11.975 121 13117.83 521.05 57054.18 88888.00 2009-05-01 06:14:12.975 121 13118.61 520.93 57053.93 88888.00 2009-05-01 06:14:13.975 121 13117.70 520.81 57053.20 88888.00 2009-05-01 06:14:14.975 121 13118.09 520.68 57053.32 88888.00 2009-05-01 06:14:15.975 121 13117.57 521.05 57053.20 88888.00 2009-05-01 06:14:16.975 121 13117.83 521.05 57053.45 88888.00 2009-05-01 06:14:17.975 121 13117.70 520.43 57053.81 88888.00 2009-05-01 06:14:18.975 121 13118.09 521.18 57053.08 88888.00 2009-05-01 06:14:19.975 121 13117.31 521.18 57053.20 88888.00 2009-05-01 06:14:20.975 121 13117.05 520.68 57053.57 88888.00 2009-05-01 06:14:21.975 121 13117.83 520.68 57053.93 88888.00 2009-05-01 06:14:22.975 121 13118.35 521.67 57053.45 88888.00 2009-05-01 06:14:23.975 121 13117.44 520.68 57053.57 88888.00 2009-05-01 06:14:24.975 121 13117.31 520.81 57053.20 88888.00 2009-05-01 06:14:25.975 121 13117.83 520.93 57052.95 88888.00 2009-05-01 06:14:26.975 121 13117.44 521.55 57053.45 88888.00 2009-05-01 06:14:27.975 121 13118.22 521.42 57053.81 88888.00 2009-05-01 06:14:28.975 121 13117.31 520.31 57054.05 88888.00 2009-05-01 06:14:29.975 121 13117.18 520.93 57053.69 88888.00 2009-05-01 06:14:30.975 121 13117.57 520.68 57053.93 88888.00 2009-05-01 06:14:31.975 121 13117.18 520.81 57053.57 88888.00 2009-05-01 06:14:32.975 121 13118.09 521.05 57053.81 88888.00 2009-05-01 06:14:33.975 121 13118.22 521.05 57053.69 88888.00 2009-05-01 06:14:34.975 121 13117.83 521.30 57053.32 88888.00 2009-05-01 06:14:35.975 121 13117.44 520.81 57053.69 88888.00 2009-05-01 06:14:36.975 121 13117.70 520.43 57053.93 88888.00 2009-05-01 06:14:37.975 121 13117.96 520.93 57053.69 88888.00 2009-05-01 06:14:38.975 121 13118.09 520.56 57053.20 88888.00 2009-05-01 06:14:39.975 121 13117.96 520.68 57053.32 88888.00 2009-05-01 06:14:40.975 121 13118.48 520.81 57053.81 88888.00 2009-05-01 06:14:41.975 121 13118.09 520.68 57053.32 88888.00 2009-05-01 06:14:42.975 121 13117.70 521.55 57053.69 88888.00 2009-05-01 06:14:43.975 121 13117.83 521.42 57053.32 88888.00 2009-05-01 06:14:44.975 121 13117.96 521.05 57053.32 88888.00 2009-05-01 06:14:45.975 121 13118.48 521.42 57053.93 88888.00 2009-05-01 06:14:46.975 121 13117.83 521.55 57053.93 88888.00 2009-05-01 06:14:47.975 121 13117.70 521.67 57053.69 88888.00 2009-05-01 06:14:48.975 121 13118.22 521.05 57053.32 88888.00 2009-05-01 06:14:49.975 121 13117.96 521.55 57053.57 88888.00 2009-05-01 06:14:50.975 121 13118.48 521.42 57053.57 88888.00 2009-05-01 06:14:51.975 121 13118.09 520.68 57053.57 88888.00 2009-05-01 06:14:52.975 121 13117.83 521.05 57053.57 88888.00 2009-05-01 06:14:53.975 121 13118.22 521.30 57053.32 88888.00 2009-05-01 06:14:54.975 121 13118.48 521.05 57053.45 88888.00 2009-05-01 06:14:55.975 121 13118.09 520.93 57053.81 88888.00 2009-05-01 06:14:56.975 121 13118.74 520.93 57053.20 88888.00 2009-05-01 06:14:57.975 121 13118.09 521.18 57053.57 88888.00 2009-05-01 06:14:58.975 121 13118.61 521.18 57053.81 88888.00 2009-05-01 06:14:59.975 121 13117.70 521.42 57053.93 88888.00 2009-05-01 06:15:00.975 121 13117.70 521.67 57053.93 88888.00 2009-05-01 06:15:01.975 121 13118.09 521.30 57053.32 88888.00 2009-05-01 06:15:02.975 121 13118.61 521.18 57053.69 88888.00 2009-05-01 06:15:03.975 121 13118.22 521.92 57053.57 88888.00 2009-05-01 06:15:04.975 121 13118.09 521.55 57053.08 88888.00 2009-05-01 06:15:05.975 121 13117.83 521.18 57053.45 88888.00 2009-05-01 06:15:06.975 121 13117.57 520.93 57053.20 88888.00 2009-05-01 06:15:07.975 121 13117.57 520.93 57054.05 88888.00 2009-05-01 06:15:08.975 121 13118.48 521.30 57054.18 88888.00 2009-05-01 06:15:09.975 121 13117.70 521.42 57053.45 88888.00 2009-05-01 06:15:10.975 121 13118.09 521.18 57053.81 88888.00 2009-05-01 06:15:11.975 121 13117.96 521.67 57053.69 88888.00 2009-05-01 06:15:12.975 121 13117.57 521.05 57053.45 88888.00 2009-05-01 06:15:13.975 121 13118.48 521.05 57053.45 88888.00 2009-05-01 06:15:14.975 121 13118.35 521.05 57053.93 88888.00 2009-05-01 06:15:15.975 121 13117.83 521.42 57053.93 88888.00 2009-05-01 06:15:16.975 121 13118.22 521.55 57053.20 88888.00 2009-05-01 06:15:17.975 121 13118.22 520.68 57053.69 88888.00 2009-05-01 06:15:18.975 121 13117.31 521.05 57053.81 88888.00 2009-05-01 06:15:19.975 121 13117.96 520.43 57054.05 88888.00 2009-05-01 06:15:20.975 121 13118.22 521.42 57053.57 88888.00 2009-05-01 06:15:21.975 121 13118.22 520.81 57053.93 88888.00 2009-05-01 06:15:22.975 121 13117.96 520.43 57053.93 88888.00 2009-05-01 06:15:23.975 121 13117.96 521.05 57054.05 88888.00 2009-05-01 06:15:24.975 121 13118.48 521.05 57053.57 88888.00 2009-05-01 06:15:25.975 121 13118.61 520.93 57053.81 88888.00 2009-05-01 06:15:26.975 121 13118.22 520.56 57053.45 88888.00 2009-05-01 06:15:27.975 121 13117.57 521.30 57053.32 88888.00 2009-05-01 06:15:28.975 121 13118.22 521.55 57053.20 88888.00 2009-05-01 06:15:29.975 121 13118.22 520.93 57053.81 88888.00 2009-05-01 06:15:30.975 121 13118.35 520.68 57053.93 88888.00 2009-05-01 06:15:31.975 121 13119.00 520.81 57053.69 88888.00 2009-05-01 06:15:32.975 121 13118.09 521.18 57053.08 88888.00 2009-05-01 06:15:33.975 121 13117.57 521.30 57053.32 88888.00 2009-05-01 06:15:34.975 121 13118.22 520.68 57053.45 88888.00 2009-05-01 06:15:35.975 121 13118.35 520.93 57053.32 88888.00 2009-05-01 06:15:36.975 121 13118.48 520.68 57054.05 88888.00 2009-05-01 06:15:37.975 121 13118.74 520.81 57053.57 88888.00 2009-05-01 06:15:38.975 121 13118.35 521.18 57053.57 88888.00 2009-05-01 06:15:39.975 121 13118.48 521.18 57053.57 88888.00 2009-05-01 06:15:40.975 121 13118.74 521.30 57053.69 88888.00 2009-05-01 06:15:41.975 121 13118.09 521.55 57053.81 88888.00 2009-05-01 06:15:42.975 121 13118.22 521.05 57053.81 88888.00 2009-05-01 06:15:43.975 121 13118.09 520.68 57053.57 88888.00 2009-05-01 06:15:44.975 121 13118.48 521.42 57053.81 88888.00 2009-05-01 06:15:45.975 121 13119.00 521.18 57054.54 88888.00 2009-05-01 06:15:46.975 121 13118.22 520.56 57054.42 88888.00 2009-05-01 06:15:47.975 121 13118.09 521.42 57054.54 88888.00 2009-05-01 06:15:48.975 121 13118.61 521.42 57054.18 88888.00 2009-05-01 06:15:49.975 121 13117.70 521.92 57053.57 88888.00 2009-05-01 06:15:50.975 121 13118.09 521.30 57053.81 88888.00 2009-05-01 06:15:51.975 121 13117.96 521.18 57053.69 88888.00 2009-05-01 06:15:52.975 121 13118.61 520.56 57053.45 88888.00 2009-05-01 06:15:53.975 121 13118.61 521.05 57053.81 88888.00 2009-05-01 06:15:54.975 121 13118.22 521.05 57054.05 88888.00 2009-05-01 06:15:55.975 121 13118.48 520.93 57053.45 88888.00 2009-05-01 06:15:56.975 121 13118.61 521.55 57053.81 88888.00 2009-05-01 06:15:57.975 121 13118.74 520.56 57053.45 88888.00 2009-05-01 06:15:58.975 121 13118.61 521.05 57053.81 88888.00 2009-05-01 06:15:59.975 121 13118.22 521.05 57053.69 88888.00 2009-05-01 06:16:00.975 121 13118.61 521.30 57053.57 88888.00 2009-05-01 06:16:01.975 121 13118.61 521.30 57054.05 88888.00 2009-05-01 06:16:02.975 121 13118.74 521.30 57053.81 88888.00 2009-05-01 06:16:03.975 121 13118.48 520.93 57053.45 88888.00 2009-05-01 06:16:04.975 121 13118.35 521.30 57054.18 88888.00 2009-05-01 06:16:05.975 121 13118.22 521.42 57053.93 88888.00 2009-05-01 06:16:06.975 121 13118.61 521.80 57053.81 88888.00 2009-05-01 06:16:07.975 121 13119.13 521.18 57054.05 88888.00 2009-05-01 06:16:08.975 121 13118.48 521.18 57054.18 88888.00 2009-05-01 06:16:09.975 121 13118.48 521.18 57053.45 88888.00 2009-05-01 06:16:10.975 121 13118.22 521.18 57054.18 88888.00 2009-05-01 06:16:11.975 121 13118.61 521.42 57053.69 88888.00 2009-05-01 06:16:12.975 121 13118.48 521.42 57053.93 88888.00 2009-05-01 06:16:13.975 121 13118.35 521.30 57053.93 88888.00 2009-05-01 06:16:14.975 121 13118.35 520.93 57053.69 88888.00 2009-05-01 06:16:15.975 121 13117.83 520.93 57054.05 88888.00 2009-05-01 06:16:16.975 121 13118.22 521.92 57053.81 88888.00 2009-05-01 06:16:17.975 121 13118.61 520.81 57053.93 88888.00 2009-05-01 06:16:18.975 121 13119.26 520.93 57054.05 88888.00 2009-05-01 06:16:19.975 121 13118.48 520.56 57054.05 88888.00 2009-05-01 06:16:20.975 121 13118.61 520.68 57054.05 88888.00 2009-05-01 06:16:21.975 121 13119.13 521.30 57054.05 88888.00 2009-05-01 06:16:22.975 121 13118.61 521.18 57054.42 88888.00 2009-05-01 06:16:23.975 121 13118.61 520.81 57053.81 88888.00 2009-05-01 06:16:24.975 121 13118.48 521.05 57054.30 88888.00 2009-05-01 06:16:25.975 121 13118.87 521.18 57054.18 88888.00 2009-05-01 06:16:26.975 121 13118.35 521.18 57054.30 88888.00 2009-05-01 06:16:27.975 121 13118.87 521.55 57054.05 88888.00 2009-05-01 06:16:28.975 121 13118.09 521.30 57053.93 88888.00 2009-05-01 06:16:29.975 121 13118.09 521.18 57054.54 88888.00 2009-05-01 06:16:30.975 121 13117.44 521.05 57053.93 88888.00 2009-05-01 06:16:31.975 121 13118.22 521.05 57053.93 88888.00 2009-05-01 06:16:32.975 121 13119.00 521.05 57053.69 88888.00 2009-05-01 06:16:33.975 121 13119.00 521.05 57054.30 88888.00 2009-05-01 06:16:34.975 121 13118.22 521.30 57053.32 88888.00 2009-05-01 06:16:35.975 121 13118.74 520.93 57054.18 88888.00 2009-05-01 06:16:36.975 121 13118.35 520.43 57053.93 88888.00 2009-05-01 06:16:37.975 121 13118.87 521.05 57052.95 88888.00 2009-05-01 06:16:38.975 121 13118.09 520.56 57053.57 88888.00 2009-05-01 06:16:39.975 121 13119.00 521.42 57053.93 88888.00 2009-05-01 06:16:40.975 121 13118.22 521.18 57053.57 88888.00 2009-05-01 06:16:41.975 121 13118.22 521.55 57053.57 88888.00 2009-05-01 06:16:42.975 121 13118.61 520.81 57053.93 88888.00 2009-05-01 06:16:43.975 121 13118.35 520.81 57054.05 88888.00 2009-05-01 06:16:44.975 121 13118.22 521.80 57053.93 88888.00 2009-05-01 06:16:45.975 121 13118.87 521.18 57054.18 88888.00 2009-05-01 06:16:46.975 121 13118.22 521.30 57053.69 88888.00 2009-05-01 06:16:47.975 121 13118.61 520.93 57053.69 88888.00 2009-05-01 06:16:48.975 121 13118.61 520.43 57053.32 88888.00 2009-05-01 06:16:49.975 121 13118.48 520.68 57053.81 88888.00 2009-05-01 06:16:50.975 121 13118.74 520.81 57053.93 88888.00 2009-05-01 06:16:51.975 121 13118.74 520.81 57054.30 88888.00 2009-05-01 06:16:52.975 121 13118.35 521.80 57053.32 88888.00 2009-05-01 06:16:53.975 121 13118.87 520.81 57053.93 88888.00 2009-05-01 06:16:54.975 121 13118.74 521.42 57053.81 88888.00 2009-05-01 06:16:55.975 121 13118.74 521.30 57053.69 88888.00 2009-05-01 06:16:56.975 121 13119.00 521.05 57054.05 88888.00 2009-05-01 06:16:57.975 121 13119.00 522.04 57054.05 88888.00 2009-05-01 06:16:58.975 121 13118.48 521.18 57053.57 88888.00 2009-05-01 06:16:59.975 121 13118.61 521.30 57053.57 88888.00 2009-05-01 06:17:00.975 121 13117.96 520.56 57053.81 88888.00 2009-05-01 06:17:01.975 121 13117.70 521.30 57053.45 88888.00 2009-05-01 06:17:02.975 121 13118.35 522.04 57053.81 88888.00 2009-05-01 06:17:03.975 121 13118.48 521.67 57053.45 88888.00 2009-05-01 06:17:04.975 121 13118.87 521.30 57053.57 88888.00 2009-05-01 06:17:05.975 121 13117.83 520.93 57053.57 88888.00 2009-05-01 06:17:06.975 121 13118.74 521.30 57053.69 88888.00 2009-05-01 06:17:07.975 121 13118.61 520.68 57053.93 88888.00 2009-05-01 06:17:08.975 121 13117.96 521.30 57053.93 88888.00 2009-05-01 06:17:09.975 121 13117.83 520.93 57054.05 88888.00 2009-05-01 06:17:10.975 121 13118.35 521.55 57053.93 88888.00 2009-05-01 06:17:11.975 121 13118.09 521.55 57053.45 88888.00 2009-05-01 06:17:12.975 121 13118.09 521.30 57053.81 88888.00 2009-05-01 06:17:13.975 121 13118.22 521.05 57053.81 88888.00 2009-05-01 06:17:14.975 121 13118.87 521.55 57054.42 88888.00 2009-05-01 06:17:15.975 121 13118.48 521.42 57053.93 88888.00 2009-05-01 06:17:16.975 121 13118.48 520.81 57054.42 88888.00 2009-05-01 06:17:17.975 121 13118.09 521.05 57053.69 88888.00 2009-05-01 06:17:18.975 121 13118.35 521.30 57054.18 88888.00 2009-05-01 06:17:19.975 121 13118.48 521.67 57053.93 88888.00 2009-05-01 06:17:20.975 121 13118.48 520.93 57053.57 88888.00 2009-05-01 06:17:21.975 121 13118.22 521.42 57053.81 88888.00 2009-05-01 06:17:22.975 121 13118.48 521.18 57053.81 88888.00 2009-05-01 06:17:23.975 121 13118.74 521.05 57053.81 88888.00 2009-05-01 06:17:24.975 121 13119.39 521.42 57053.69 88888.00 2009-05-01 06:17:25.975 121 13118.74 520.81 57054.18 88888.00 2009-05-01 06:17:26.975 121 13119.00 521.05 57054.05 88888.00 2009-05-01 06:17:27.975 121 13117.96 520.81 57054.42 88888.00 2009-05-01 06:17:28.975 121 13118.22 521.67 57054.05 88888.00 2009-05-01 06:17:29.975 121 13118.22 520.81 57053.32 88888.00 2009-05-01 06:17:30.975 121 13118.74 521.42 57053.81 88888.00 2009-05-01 06:17:31.975 121 13118.87 521.42 57054.05 88888.00 2009-05-01 06:17:32.975 121 13118.35 521.30 57054.67 88888.00 2009-05-01 06:17:33.975 121 13118.87 521.42 57053.57 88888.00 2009-05-01 06:17:34.975 121 13118.87 521.18 57053.93 88888.00 2009-05-01 06:17:35.975 121 13117.96 521.18 57054.05 88888.00 2009-05-01 06:17:36.975 121 13118.61 521.92 57053.81 88888.00 2009-05-01 06:17:37.975 121 13118.22 520.43 57053.45 88888.00 2009-05-01 06:17:38.975 121 13118.35 521.42 57054.30 88888.00 2009-05-01 06:17:39.975 121 13118.35 521.05 57054.05 88888.00 2009-05-01 06:17:40.975 121 13118.48 520.93 57053.57 88888.00 2009-05-01 06:17:41.975 121 13117.31 522.04 57053.69 88888.00 2009-05-01 06:17:42.975 121 13118.48 520.68 57054.79 88888.00 2009-05-01 06:17:43.975 121 13117.96 520.81 57053.45 88888.00 2009-05-01 06:17:44.975 121 13117.83 520.93 57054.79 88888.00 2009-05-01 06:17:45.975 121 13118.48 520.93 57053.93 88888.00 2009-05-01 06:17:46.975 121 13118.22 520.81 57053.69 88888.00 2009-05-01 06:17:47.975 121 13118.74 521.05 57053.81 88888.00 2009-05-01 06:17:48.975 121 13118.22 520.68 57053.45 88888.00 2009-05-01 06:17:49.975 121 13118.87 520.93 57053.57 88888.00 2009-05-01 06:17:50.975 121 13118.09 520.68 57053.08 88888.00 2009-05-01 06:17:51.975 121 13119.00 521.67 57054.18 88888.00 2009-05-01 06:17:52.975 121 13119.13 520.56 57053.69 88888.00 2009-05-01 06:17:53.975 121 13118.61 521.42 57053.32 88888.00 2009-05-01 06:17:54.975 121 13117.70 521.30 57053.69 88888.00 2009-05-01 06:17:55.975 121 13118.87 521.05 57053.32 88888.00 2009-05-01 06:17:56.975 121 13118.61 521.55 57053.32 88888.00 2009-05-01 06:17:57.975 121 13118.22 521.42 57053.69 88888.00 2009-05-01 06:17:58.975 121 13117.83 521.80 57053.20 88888.00 2009-05-01 06:17:59.975 121 13118.09 521.80 57053.08 88888.00 2009-05-01 06:18:00.975 121 13118.87 521.30 57053.69 88888.00 2009-05-01 06:18:01.975 121 13117.83 520.93 57054.05 88888.00 2009-05-01 06:18:02.975 121 13118.22 521.30 57054.18 88888.00 2009-05-01 06:18:03.975 121 13118.22 521.67 57054.05 88888.00 2009-05-01 06:18:04.975 121 13118.61 520.43 57054.18 88888.00 2009-05-01 06:18:05.975 121 13118.22 521.05 57053.93 88888.00 2009-05-01 06:18:06.975 121 13117.96 520.68 57053.69 88888.00 2009-05-01 06:18:07.975 121 13118.74 521.30 57053.81 88888.00 2009-05-01 06:18:08.975 121 13117.96 521.18 57053.69 88888.00 2009-05-01 06:18:09.975 121 13118.87 521.18 57053.93 88888.00 2009-05-01 06:18:10.975 121 13118.48 521.05 57053.69 88888.00 2009-05-01 06:18:11.975 121 13118.09 520.93 57054.05 88888.00 2009-05-01 06:18:12.975 121 13118.22 521.30 57054.05 88888.00 2009-05-01 06:18:13.975 121 13118.61 521.42 57053.32 88888.00 2009-05-01 06:18:14.975 121 13118.35 521.05 57053.45 88888.00 2009-05-01 06:18:15.975 121 13118.61 520.81 57054.05 88888.00 2009-05-01 06:18:16.975 121 13118.22 521.05 57054.42 88888.00 2009-05-01 06:18:17.975 121 13118.22 521.18 57053.57 88888.00 2009-05-01 06:18:18.975 121 13118.22 521.42 57053.69 88888.00 2009-05-01 06:18:19.975 121 13118.35 520.93 57053.81 88888.00 2009-05-01 06:18:20.975 121 13118.61 521.30 57053.69 88888.00 2009-05-01 06:18:21.975 121 13118.74 521.42 57053.20 88888.00 2009-05-01 06:18:22.975 121 13119.00 520.93 57053.45 88888.00 2009-05-01 06:18:23.975 121 13118.61 521.05 57053.81 88888.00 2009-05-01 06:18:24.975 121 13117.83 521.18 57053.57 88888.00 2009-05-01 06:18:25.975 121 13118.48 521.18 57053.81 88888.00 2009-05-01 06:18:26.975 121 13117.96 520.93 57054.18 88888.00 2009-05-01 06:18:27.975 121 13118.61 521.55 57053.57 88888.00 2009-05-01 06:18:28.975 121 13118.74 521.55 57053.20 88888.00 2009-05-01 06:18:29.975 121 13118.09 521.18 57053.69 88888.00 2009-05-01 06:18:30.975 121 13118.74 521.30 57053.45 88888.00 2009-05-01 06:18:31.975 121 13118.87 520.93 57054.05 88888.00 2009-05-01 06:18:32.975 121 13118.35 521.30 57053.93 88888.00 2009-05-01 06:18:33.975 121 13118.09 520.93 57053.93 88888.00 2009-05-01 06:18:34.975 121 13118.22 521.05 57053.57 88888.00 2009-05-01 06:18:35.975 121 13119.13 521.05 57054.54 88888.00 2009-05-01 06:18:36.975 121 13119.00 520.93 57054.05 88888.00 2009-05-01 06:18:37.975 121 13118.74 522.04 57053.32 88888.00 2009-05-01 06:18:38.975 121 13118.74 521.30 57053.81 88888.00 2009-05-01 06:18:39.975 121 13118.48 520.56 57053.81 88888.00 2009-05-01 06:18:40.975 121 13117.96 521.42 57053.57 88888.00 2009-05-01 06:18:41.975 121 13118.22 521.18 57053.57 88888.00 2009-05-01 06:18:42.975 121 13118.09 522.17 57053.45 88888.00 2009-05-01 06:18:43.975 121 13117.96 521.18 57053.45 88888.00 2009-05-01 06:18:44.975 121 13118.22 521.42 57053.93 88888.00 2009-05-01 06:18:45.975 121 13117.83 520.93 57054.05 88888.00 2009-05-01 06:18:46.975 121 13118.48 521.42 57053.93 88888.00 2009-05-01 06:18:47.975 121 13117.83 520.81 57053.81 88888.00 2009-05-01 06:18:48.975 121 13118.48 520.93 57053.81 88888.00 2009-05-01 06:18:49.975 121 13118.35 521.05 57053.32 88888.00 2009-05-01 06:18:50.975 121 13118.61 521.67 57053.81 88888.00 2009-05-01 06:18:51.975 121 13118.74 521.42 57053.69 88888.00 2009-05-01 06:18:52.975 121 13117.57 521.67 57054.18 88888.00 2009-05-01 06:18:53.975 121 13118.61 521.05 57053.57 88888.00 2009-05-01 06:18:54.975 121 13117.83 521.30 57053.57 88888.00 2009-05-01 06:18:55.975 121 13118.74 521.18 57053.20 88888.00 2009-05-01 06:18:56.975 121 13118.35 520.43 57053.93 88888.00 2009-05-01 06:18:57.975 121 13118.74 520.06 57053.20 88888.00 2009-05-01 06:18:58.975 121 13118.48 521.05 57053.81 88888.00 2009-05-01 06:18:59.975 121 13118.48 520.68 57053.81 88888.00 2009-05-01 06:19:00.975 121 13118.48 520.43 57053.81 88888.00 2009-05-01 06:19:01.975 121 13118.35 520.56 57053.57 88888.00 2009-05-01 06:19:02.975 121 13118.74 521.42 57052.95 88888.00 2009-05-01 06:19:03.975 121 13118.61 521.42 57053.20 88888.00 2009-05-01 06:19:04.975 121 13118.48 521.92 57053.69 88888.00 2009-05-01 06:19:05.975 121 13118.09 520.68 57053.20 88888.00 2009-05-01 06:19:06.975 121 13118.74 520.93 57053.57 88888.00 2009-05-01 06:19:07.975 121 13118.74 521.42 57053.32 88888.00 2009-05-01 06:19:08.975 121 13118.48 521.18 57053.20 88888.00 2009-05-01 06:19:09.975 121 13118.22 520.81 57053.57 88888.00 2009-05-01 06:19:10.975 121 13118.09 521.67 57053.81 88888.00 2009-05-01 06:19:11.975 121 13118.22 521.05 57052.71 88888.00 2009-05-01 06:19:12.975 121 13117.96 521.30 57053.20 88888.00 2009-05-01 06:19:13.975 121 13118.74 520.81 57053.69 88888.00 2009-05-01 06:19:14.975 121 13118.35 520.81 57053.93 88888.00 2009-05-01 06:19:15.975 121 13117.96 520.93 57053.69 88888.00 2009-05-01 06:19:16.975 121 13118.35 521.42 57054.42 88888.00 2009-05-01 06:19:17.975 121 13118.09 521.05 57053.45 88888.00 2009-05-01 06:19:18.975 121 13118.61 520.93 57053.32 88888.00 2009-05-01 06:19:19.975 121 13118.09 521.30 57053.32 88888.00 2009-05-01 06:19:20.975 121 13118.22 520.56 57053.57 88888.00 2009-05-01 06:19:21.975 121 13118.48 520.81 57053.69 88888.00 2009-05-01 06:19:22.975 121 13118.48 521.42 57053.57 88888.00 2009-05-01 06:19:23.975 121 13117.83 520.93 57053.45 88888.00 2009-05-01 06:19:24.975 121 13117.70 520.68 57053.93 88888.00 2009-05-01 06:19:25.975 121 13117.70 521.18 57053.81 88888.00 2009-05-01 06:19:26.975 121 13118.48 521.05 57053.57 88888.00 2009-05-01 06:19:27.975 121 13118.35 520.68 57053.57 88888.00 2009-05-01 06:19:28.975 121 13117.57 520.93 57053.57 88888.00 2009-05-01 06:19:29.975 121 13118.09 520.56 57053.69 88888.00 2009-05-01 06:19:30.975 121 13118.61 521.18 57054.18 88888.00 2009-05-01 06:19:31.975 121 13117.96 520.81 57053.81 88888.00 2009-05-01 06:19:32.975 121 13117.18 521.30 57052.95 88888.00 2009-05-01 06:19:33.975 121 13119.00 521.42 57053.20 88888.00 2009-05-01 06:19:34.975 121 13118.87 520.81 57052.95 88888.00 2009-05-01 06:19:35.975 121 13117.70 520.81 57053.57 88888.00 2009-05-01 06:19:36.975 121 13117.96 521.55 57053.08 88888.00 2009-05-01 06:19:37.975 121 13117.57 520.56 57052.95 88888.00 2009-05-01 06:19:38.975 121 13118.22 521.80 57053.57 88888.00 2009-05-01 06:19:39.975 121 13117.18 520.81 57053.08 88888.00 2009-05-01 06:19:40.975 121 13117.57 521.30 57053.57 88888.00 2009-05-01 06:19:41.975 121 13118.48 520.68 57053.20 88888.00 2009-05-01 06:19:42.975 121 13118.22 521.42 57053.08 88888.00 2009-05-01 06:19:43.975 121 13116.79 520.81 57052.95 88888.00 2009-05-01 06:19:44.975 121 13118.35 520.81 57053.45 88888.00 2009-05-01 06:19:45.975 121 13117.44 520.81 57053.81 88888.00 2009-05-01 06:19:46.975 121 13117.57 520.56 57053.93 88888.00 2009-05-01 06:19:47.975 121 13117.96 520.81 57052.95 88888.00 2009-05-01 06:19:48.975 121 13118.09 521.05 57053.57 88888.00 2009-05-01 06:19:49.975 121 13117.96 521.18 57052.83 88888.00 2009-05-01 06:19:50.975 121 13117.70 521.42 57053.32 88888.00 2009-05-01 06:19:51.975 121 13118.35 521.42 57053.45 88888.00 2009-05-01 06:19:52.975 121 13117.44 520.81 57052.83 88888.00 2009-05-01 06:19:53.975 121 13118.48 521.55 57054.05 88888.00 2009-05-01 06:19:54.975 121 13117.96 521.55 57053.81 88888.00 2009-05-01 06:19:55.975 121 13117.96 521.67 57053.57 88888.00 2009-05-01 06:19:56.975 121 13117.83 521.30 57053.93 88888.00 2009-05-01 06:19:57.975 121 13117.57 521.05 57053.45 88888.00 2009-05-01 06:19:58.975 121 13116.92 520.93 57053.81 88888.00 2009-05-01 06:19:59.975 121 13117.31 521.55 57053.45 88888.00 2009-05-01 06:20:00.975 121 13117.96 521.05 57053.20 88888.00 2009-05-01 06:20:01.975 121 13118.61 520.68 57053.45 88888.00 2009-05-01 06:20:02.975 121 13118.61 521.30 57053.08 88888.00 2009-05-01 06:20:03.975 121 13117.70 521.05 57053.69 88888.00 2009-05-01 06:20:04.975 121 13117.31 520.93 57053.08 88888.00 2009-05-01 06:20:05.975 121 13117.44 520.93 57053.57 88888.00 2009-05-01 06:20:06.975 121 13118.48 521.05 57053.93 88888.00 2009-05-01 06:20:07.975 121 13117.70 520.93 57053.69 88888.00 2009-05-01 06:20:08.975 121 13117.83 520.31 57053.32 88888.00 2009-05-01 06:20:09.975 121 13117.31 521.30 57053.45 88888.00 2009-05-01 06:20:10.975 121 13116.92 521.05 57053.08 88888.00 2009-05-01 06:20:11.975 121 13117.31 521.05 57053.57 88888.00 2009-05-01 06:20:12.975 121 13117.96 520.81 57053.57 88888.00 2009-05-01 06:20:13.975 121 13117.57 521.18 57053.32 88888.00 2009-05-01 06:20:14.975 121 13118.48 521.30 57053.57 88888.00 2009-05-01 06:20:15.975 121 13117.57 520.68 57053.20 88888.00 2009-05-01 06:20:16.975 121 13117.44 521.30 57053.93 88888.00 2009-05-01 06:20:17.975 121 13117.96 521.30 57052.71 88888.00 2009-05-01 06:20:18.975 121 13117.96 521.42 57052.83 88888.00 2009-05-01 06:20:19.975 121 13117.83 520.93 57053.08 88888.00 2009-05-01 06:20:20.975 121 13117.18 522.04 57053.81 88888.00 2009-05-01 06:20:21.975 121 13117.44 521.18 57053.08 88888.00 2009-05-01 06:20:22.975 121 13117.18 520.81 57053.08 88888.00 2009-05-01 06:20:23.975 121 13117.57 521.42 57053.32 88888.00 2009-05-01 06:20:24.975 121 13117.70 520.81 57053.45 88888.00 2009-05-01 06:20:25.975 121 13117.44 521.30 57053.32 88888.00 2009-05-01 06:20:26.975 121 13116.92 520.93 57052.95 88888.00 2009-05-01 06:20:27.975 121 13117.44 521.42 57053.69 88888.00 2009-05-01 06:20:28.975 121 13116.92 521.30 57053.57 88888.00 2009-05-01 06:20:29.975 121 13117.18 521.18 57053.45 88888.00 2009-05-01 06:20:30.975 121 13116.79 521.55 57053.57 88888.00 2009-05-01 06:20:31.975 121 13116.92 521.67 57053.32 88888.00 2009-05-01 06:20:32.975 121 13117.31 521.42 57053.45 88888.00 2009-05-01 06:20:33.975 121 13117.83 521.18 57053.20 88888.00 2009-05-01 06:20:34.975 121 13118.35 521.05 57054.05 88888.00 2009-05-01 06:20:35.975 121 13117.96 521.55 57053.20 88888.00 2009-05-01 06:20:36.975 121 13117.18 521.42 57053.57 88888.00 2009-05-01 06:20:37.975 121 13117.57 520.56 57053.32 88888.00 2009-05-01 06:20:38.975 121 13118.09 521.05 57053.57 88888.00 2009-05-01 06:20:39.975 121 13117.57 520.56 57053.45 88888.00 2009-05-01 06:20:40.975 121 13118.09 520.93 57053.57 88888.00 2009-05-01 06:20:41.975 121 13117.18 520.93 57053.45 88888.00 2009-05-01 06:20:42.975 121 13117.31 521.05 57053.81 88888.00 2009-05-01 06:20:43.975 121 13117.96 520.68 57053.32 88888.00 2009-05-01 06:20:44.975 121 13117.05 520.81 57053.08 88888.00 2009-05-01 06:20:45.975 121 13117.18 520.81 57053.08 88888.00 2009-05-01 06:20:46.975 121 13117.31 521.55 57053.81 88888.00 2009-05-01 06:20:47.975 121 13117.57 521.42 57053.69 88888.00 2009-05-01 06:20:48.975 121 13116.53 521.67 57053.57 88888.00 2009-05-01 06:20:49.975 121 13117.44 521.18 57053.57 88888.00 2009-05-01 06:20:50.975 121 13116.79 521.55 57053.32 88888.00 2009-05-01 06:20:51.975 121 13116.79 521.92 57053.08 88888.00 2009-05-01 06:20:52.975 121 13116.92 521.30 57053.20 88888.00 2009-05-01 06:20:53.975 121 13117.18 521.30 57052.59 88888.00 2009-05-01 06:20:54.975 121 13117.57 521.42 57052.83 88888.00 2009-05-01 06:20:55.975 121 13116.79 521.42 57052.83 88888.00 2009-05-01 06:20:56.975 121 13117.70 520.93 57053.32 88888.00 2009-05-01 06:20:57.975 121 13117.31 521.55 57053.45 88888.00 2009-05-01 06:20:58.975 121 13117.18 521.55 57052.83 88888.00 2009-05-01 06:20:59.975 121 13116.40 520.81 57053.45 88888.00 2009-05-01 06:21:00.975 121 13117.57 521.67 57053.32 88888.00 2009-05-01 06:21:01.975 121 13117.57 521.42 57053.32 88888.00 2009-05-01 06:21:02.975 121 13117.18 521.42 57052.83 88888.00 2009-05-01 06:21:03.975 121 13117.18 521.42 57053.20 88888.00 2009-05-01 06:21:04.975 121 13117.31 521.05 57053.32 88888.00 2009-05-01 06:21:05.975 121 13117.31 520.81 57053.20 88888.00 2009-05-01 06:21:06.975 121 13117.31 521.42 57053.20 88888.00 2009-05-01 06:21:07.975 121 13116.66 521.80 57053.08 88888.00 2009-05-01 06:21:08.975 121 13117.05 521.05 57053.08 88888.00 2009-05-01 06:21:09.975 121 13116.66 521.92 57053.32 88888.00 2009-05-01 06:21:10.975 121 13117.57 521.05 57053.45 88888.00 2009-05-01 06:21:11.975 121 13117.44 521.30 57053.32 88888.00 2009-05-01 06:21:12.975 121 13116.79 521.67 57052.59 88888.00 2009-05-01 06:21:13.975 121 13116.79 521.80 57053.32 88888.00 2009-05-01 06:21:14.975 121 13116.92 521.42 57052.34 88888.00 2009-05-01 06:21:15.975 121 13116.92 521.30 57052.83 88888.00 2009-05-01 06:21:16.975 121 13116.92 522.04 57053.20 88888.00 2009-05-01 06:21:17.975 121 13116.92 521.05 57053.81 88888.00 2009-05-01 06:21:18.975 121 13116.66 521.18 57053.20 88888.00 2009-05-01 06:21:19.975 121 13117.70 521.30 57052.95 88888.00 2009-05-01 06:21:20.975 121 13117.05 521.80 57053.20 88888.00 2009-05-01 06:21:21.975 121 13117.05 521.80 57052.95 88888.00 2009-05-01 06:21:22.975 121 13117.44 521.18 57053.57 88888.00 2009-05-01 06:21:23.975 121 13116.66 521.05 57053.93 88888.00 2009-05-01 06:21:24.975 121 13117.44 521.67 57053.08 88888.00 2009-05-01 06:21:25.975 121 13116.66 521.05 57053.81 88888.00 2009-05-01 06:21:26.975 121 13116.92 521.30 57053.08 88888.00 2009-05-01 06:21:27.975 121 13117.70 521.18 57053.57 88888.00 2009-05-01 06:21:28.975 121 13116.92 521.67 57053.45 88888.00 2009-05-01 06:21:29.975 121 13116.66 520.81 57053.20 88888.00 2009-05-01 06:21:30.975 121 13116.79 520.68 57053.08 88888.00 2009-05-01 06:21:31.975 121 13116.66 521.55 57053.32 88888.00 2009-05-01 06:21:32.975 121 13116.79 521.30 57053.69 88888.00 2009-05-01 06:21:33.975 121 13117.44 521.55 57053.69 88888.00 2009-05-01 06:21:34.975 121 13116.92 520.93 57054.18 88888.00 2009-05-01 06:21:35.975 121 13117.05 521.42 57053.69 88888.00 2009-05-01 06:21:36.975 121 13116.92 521.55 57053.69 88888.00 2009-05-01 06:21:37.975 121 13117.70 521.05 57052.95 88888.00 2009-05-01 06:21:38.975 121 13116.79 520.81 57053.32 88888.00 2009-05-01 06:21:39.975 121 13117.18 521.18 57053.69 88888.00 2009-05-01 06:21:40.975 121 13116.92 521.05 57052.83 88888.00 2009-05-01 06:21:41.975 121 13117.83 521.67 57053.45 88888.00 2009-05-01 06:21:42.975 121 13117.18 521.05 57052.59 88888.00 2009-05-01 06:21:43.975 121 13117.05 521.30 57053.69 88888.00 2009-05-01 06:21:44.975 121 13117.18 521.92 57053.20 88888.00 2009-05-01 06:21:45.975 121 13116.92 521.42 57053.20 88888.00 2009-05-01 06:21:46.975 121 13117.96 521.42 57053.08 88888.00 2009-05-01 06:21:47.975 121 13116.53 521.05 57052.71 88888.00 2009-05-01 06:21:48.975 121 13117.31 521.67 57052.83 88888.00 2009-05-01 06:21:49.975 121 13117.05 521.55 57053.32 88888.00 2009-05-01 06:21:50.975 121 13117.05 521.42 57053.57 88888.00 2009-05-01 06:21:51.975 121 13117.05 520.93 57053.20 88888.00 2009-05-01 06:21:52.975 121 13117.31 521.80 57053.32 88888.00 2009-05-01 06:21:53.975 121 13116.92 521.67 57052.71 88888.00 2009-05-01 06:21:54.975 121 13116.66 522.04 57053.20 88888.00 2009-05-01 06:21:55.975 121 13116.79 521.18 57053.81 88888.00 2009-05-01 06:21:56.975 121 13117.18 521.55 57053.69 88888.00 2009-05-01 06:21:57.975 121 13117.05 521.18 57053.32 88888.00 2009-05-01 06:21:58.975 121 13116.66 521.42 57053.57 88888.00 2009-05-01 06:21:59.975 121 13117.05 521.42 57052.95 88888.00 2009-05-01 06:22:00.975 121 13116.92 521.55 57053.45 88888.00 2009-05-01 06:22:01.975 121 13117.18 521.80 57053.20 88888.00 2009-05-01 06:22:02.975 121 13116.66 522.42 57053.57 88888.00 2009-05-01 06:22:03.975 121 13116.27 521.30 57053.57 88888.00 2009-05-01 06:22:04.975 121 13116.92 521.18 57053.45 88888.00 2009-05-01 06:22:05.975 121 13116.66 521.55 57053.93 88888.00 2009-05-01 06:22:06.975 121 13117.18 521.92 57053.57 88888.00 2009-05-01 06:22:07.975 121 13116.40 521.92 57053.45 88888.00 2009-05-01 06:22:08.975 121 13116.79 520.81 57053.08 88888.00 2009-05-01 06:22:09.975 121 13116.53 521.55 57053.20 88888.00 2009-05-01 06:22:10.975 121 13116.79 521.05 57052.83 88888.00 2009-05-01 06:22:11.975 121 13116.14 521.05 57052.95 88888.00 2009-05-01 06:22:12.975 121 13116.66 521.18 57053.08 88888.00 2009-05-01 06:22:13.975 121 13116.27 521.42 57053.20 88888.00 2009-05-01 06:22:14.975 121 13116.66 521.55 57052.95 88888.00 2009-05-01 06:22:15.975 121 13116.79 521.92 57053.20 88888.00 2009-05-01 06:22:16.975 121 13117.18 522.42 57053.32 88888.00 2009-05-01 06:22:17.975 121 13116.92 521.55 57052.95 88888.00 2009-05-01 06:22:18.975 121 13116.92 521.42 57052.71 88888.00 2009-05-01 06:22:19.975 121 13117.05 521.05 57052.95 88888.00 2009-05-01 06:22:20.975 121 13117.05 521.55 57053.08 88888.00 2009-05-01 06:22:21.975 121 13115.88 521.30 57053.69 88888.00 2009-05-01 06:22:22.975 121 13115.75 520.93 57053.45 88888.00 2009-05-01 06:22:23.975 121 13116.92 521.30 57053.32 88888.00 2009-05-01 06:22:24.975 121 13116.66 520.81 57053.32 88888.00 2009-05-01 06:22:25.975 121 13116.92 521.42 57053.45 88888.00 2009-05-01 06:22:26.975 121 13116.01 520.81 57052.71 88888.00 2009-05-01 06:22:27.975 121 13116.53 521.05 57052.95 88888.00 2009-05-01 06:22:28.975 121 13116.92 521.42 57053.08 88888.00 2009-05-01 06:22:29.975 121 13116.40 521.18 57052.83 88888.00 2009-05-01 06:22:30.975 121 13117.05 521.18 57052.83 88888.00 2009-05-01 06:22:31.975 121 13115.88 521.05 57052.83 88888.00 2009-05-01 06:22:32.975 121 13116.27 521.55 57053.20 88888.00 2009-05-01 06:22:33.975 121 13116.27 520.81 57052.95 88888.00 2009-05-01 06:22:34.975 121 13115.88 521.30 57052.59 88888.00 2009-05-01 06:22:35.975 121 13116.53 521.67 57052.83 88888.00 2009-05-01 06:22:36.975 121 13116.27 521.30 57053.20 88888.00 2009-05-01 06:22:37.975 121 13116.79 521.30 57053.32 88888.00 2009-05-01 06:22:38.975 121 13116.40 521.42 57052.59 88888.00 2009-05-01 06:22:39.975 121 13116.27 521.55 57053.20 88888.00 2009-05-01 06:22:40.975 121 13116.27 521.05 57053.32 88888.00 2009-05-01 06:22:41.975 121 13116.01 522.04 57052.95 88888.00 2009-05-01 06:22:42.975 121 13116.40 521.18 57052.95 88888.00 2009-05-01 06:22:43.975 121 13115.88 521.30 57053.08 88888.00 2009-05-01 06:22:44.975 121 13116.14 520.93 57053.32 88888.00 2009-05-01 06:22:45.975 121 13116.66 521.42 57053.08 88888.00 2009-05-01 06:22:46.975 121 13116.14 521.67 57053.45 88888.00 2009-05-01 06:22:47.975 121 13116.14 521.92 57053.08 88888.00 2009-05-01 06:22:48.975 121 13116.27 520.81 57053.57 88888.00 2009-05-01 06:22:49.975 121 13116.53 521.18 57052.46 88888.00 2009-05-01 06:22:50.975 121 13116.14 521.55 57053.45 88888.00 2009-05-01 06:22:51.975 121 13115.75 521.05 57053.08 88888.00 2009-05-01 06:22:52.975 121 13116.14 521.42 57053.20 88888.00 2009-05-01 06:22:53.975 121 13116.40 521.42 57052.83 88888.00 2009-05-01 06:22:54.975 121 13116.40 521.92 57052.71 88888.00 2009-05-01 06:22:55.975 121 13116.01 521.67 57052.83 88888.00 2009-05-01 06:22:56.975 121 13116.27 521.30 57052.71 88888.00 2009-05-01 06:22:57.975 121 13116.27 521.67 57052.59 88888.00 2009-05-01 06:22:58.975 121 13115.62 521.42 57053.20 88888.00 2009-05-01 06:22:59.975 121 13116.66 521.30 57052.46 88888.00 2009-05-01 06:23:00.975 121 13116.01 521.55 57053.20 88888.00 2009-05-01 06:23:01.975 121 13115.62 521.18 57052.71 88888.00 2009-05-01 06:23:02.975 121 13116.27 521.30 57052.71 88888.00 2009-05-01 06:23:03.975 121 13116.40 522.17 57052.95 88888.00 2009-05-01 06:23:04.975 121 13116.40 521.42 57052.59 88888.00 2009-05-01 06:23:05.975 121 13116.27 522.42 57053.20 88888.00 2009-05-01 06:23:06.975 121 13116.40 521.42 57052.83 88888.00 2009-05-01 06:23:07.974 121 13116.01 521.55 57053.08 88888.00 2009-05-01 06:23:08.974 121 13116.40 521.18 57052.46 88888.00 2009-05-01 06:23:09.974 121 13116.14 521.67 57053.32 88888.00 2009-05-01 06:23:10.974 121 13116.27 522.04 57052.83 88888.00 2009-05-01 06:23:11.974 121 13116.66 521.42 57052.71 88888.00 2009-05-01 06:23:12.974 121 13115.88 520.81 57053.20 88888.00 2009-05-01 06:23:13.974 121 13116.79 521.55 57052.83 88888.00 2009-05-01 06:23:14.974 121 13116.92 520.93 57053.08 88888.00 2009-05-01 06:23:15.974 121 13116.27 521.18 57053.08 88888.00 2009-05-01 06:23:16.974 121 13115.62 521.05 57053.32 88888.00 2009-05-01 06:23:17.974 121 13115.62 521.42 57052.71 88888.00 2009-05-01 06:23:18.974 121 13116.01 522.04 57052.46 88888.00 2009-05-01 06:23:19.974 121 13115.88 521.18 57052.71 88888.00 2009-05-01 06:23:20.974 121 13115.62 521.05 57052.59 88888.00 2009-05-01 06:23:21.974 121 13115.23 521.42 57052.95 88888.00 2009-05-01 06:23:22.974 121 13116.01 521.67 57053.32 88888.00 2009-05-01 06:23:23.974 121 13115.36 521.18 57052.71 88888.00 2009-05-01 06:23:24.974 121 13117.18 521.67 57052.71 88888.00 2009-05-01 06:23:25.974 121 13116.01 521.42 57053.20 88888.00 2009-05-01 06:23:26.974 121 13115.49 521.92 57053.45 88888.00 2009-05-01 06:23:27.974 121 13116.01 521.55 57052.95 88888.00 2009-05-01 06:23:28.974 121 13116.27 520.68 57052.59 88888.00 2009-05-01 06:23:29.974 121 13116.14 521.80 57052.95 88888.00 2009-05-01 06:23:30.974 121 13116.14 521.30 57053.57 88888.00 2009-05-01 06:23:31.974 121 13116.01 521.30 57053.20 88888.00 2009-05-01 06:23:32.974 121 13115.75 521.42 57052.59 88888.00 2009-05-01 06:23:33.974 121 13116.40 521.55 57052.71 88888.00 2009-05-01 06:23:34.974 121 13115.49 521.67 57052.83 88888.00 2009-05-01 06:23:35.974 121 13116.14 521.42 57052.95 88888.00 2009-05-01 06:23:36.974 121 13115.75 521.92 57052.95 88888.00 2009-05-01 06:23:37.974 121 13116.14 521.05 57053.32 88888.00 2009-05-01 06:23:38.974 121 13115.36 521.05 57052.34 88888.00 2009-05-01 06:23:39.974 121 13116.01 521.55 57052.95 88888.00 2009-05-01 06:23:40.974 121 13116.14 521.42 57052.10 88888.00 2009-05-01 06:23:41.974 121 13116.14 521.42 57052.95 88888.00 2009-05-01 06:23:42.974 121 13116.01 521.42 57052.71 88888.00 2009-05-01 06:23:43.974 121 13116.01 521.30 57052.95 88888.00 2009-05-01 06:23:44.974 121 13116.27 521.18 57052.83 88888.00 2009-05-01 06:23:45.974 121 13116.01 521.55 57052.22 88888.00 2009-05-01 06:23:46.974 121 13115.23 521.67 57052.95 88888.00 2009-05-01 06:23:47.974 121 13116.14 521.42 57053.08 88888.00 2009-05-01 06:23:48.974 121 13116.40 521.18 57052.34 88888.00 2009-05-01 06:23:49.974 121 13115.62 521.42 57052.59 88888.00 2009-05-01 06:23:50.974 121 13116.14 521.42 57052.59 88888.00 2009-05-01 06:23:51.974 121 13116.01 520.68 57053.57 88888.00 2009-05-01 06:23:52.974 121 13116.14 521.18 57053.32 88888.00 2009-05-01 06:23:53.974 121 13116.01 521.05 57053.08 88888.00 2009-05-01 06:23:54.974 121 13115.75 521.92 57052.59 88888.00 2009-05-01 06:23:55.974 121 13115.75 522.04 57052.83 88888.00 2009-05-01 06:23:56.974 121 13116.01 521.55 57053.32 88888.00 2009-05-01 06:23:57.974 121 13116.27 520.81 57053.20 88888.00 2009-05-01 06:23:58.974 121 13114.97 521.18 57053.32 88888.00 2009-05-01 06:23:59.974 121 13116.14 520.81 57052.59 88888.00 2009-05-01 06:24:00.974 121 13116.01 521.55 57053.08 88888.00 2009-05-01 06:24:01.974 121 13116.27 521.55 57052.95 88888.00 2009-05-01 06:24:02.974 121 13116.14 521.30 57052.71 88888.00 2009-05-01 06:24:03.974 121 13116.01 521.55 57053.20 88888.00 2009-05-01 06:24:04.974 121 13115.36 521.55 57052.83 88888.00 2009-05-01 06:24:05.974 121 13116.01 521.18 57053.32 88888.00 2009-05-01 06:24:06.974 121 13115.62 521.18 57053.45 88888.00 2009-05-01 06:24:07.974 121 13115.75 521.42 57053.08 88888.00 2009-05-01 06:24:08.974 121 13115.88 521.80 57053.08 88888.00 2009-05-01 06:24:09.974 121 13115.88 521.67 57053.32 88888.00 2009-05-01 06:24:10.974 121 13115.75 521.42 57052.95 88888.00 2009-05-01 06:24:11.974 121 13116.01 521.18 57052.59 88888.00 2009-05-01 06:24:12.974 121 13115.88 521.30 57052.71 88888.00 2009-05-01 06:24:13.974 121 13116.27 520.93 57052.71 88888.00 2009-05-01 06:24:14.974 121 13115.88 521.30 57053.08 88888.00 2009-05-01 06:24:15.974 121 13115.10 521.18 57052.59 88888.00 2009-05-01 06:24:16.974 121 13116.14 520.93 57052.83 88888.00 2009-05-01 06:24:17.974 121 13115.88 520.93 57053.20 88888.00 2009-05-01 06:24:18.974 121 13115.49 520.68 57052.46 88888.00 2009-05-01 06:24:19.974 121 13115.49 521.80 57053.08 88888.00 2009-05-01 06:24:20.974 121 13115.75 521.18 57052.46 88888.00 2009-05-01 06:24:21.974 121 13116.66 521.92 57053.32 88888.00 2009-05-01 06:24:22.974 121 13116.01 521.05 57053.32 88888.00 2009-05-01 06:24:23.974 121 13115.88 521.05 57052.83 88888.00 2009-05-01 06:24:24.974 121 13116.27 521.30 57052.34 88888.00 2009-05-01 06:24:25.974 121 13116.14 521.42 57052.59 88888.00 2009-05-01 06:24:26.974 121 13115.23 521.05 57053.57 88888.00 2009-05-01 06:24:27.974 121 13115.36 521.67 57053.20 88888.00 2009-05-01 06:24:28.974 121 13115.62 521.55 57052.95 88888.00 2009-05-01 06:24:29.974 121 13116.01 521.67 57053.08 88888.00 2009-05-01 06:24:30.974 121 13116.14 521.55 57053.20 88888.00 2009-05-01 06:24:31.974 121 13115.49 520.93 57052.71 88888.00 2009-05-01 06:24:32.974 121 13115.49 520.93 57052.34 88888.00 2009-05-01 06:24:33.974 121 13116.53 521.18 57053.08 88888.00 2009-05-01 06:24:34.974 121 13115.88 521.67 57052.95 88888.00 2009-05-01 06:24:35.974 121 13116.14 520.93 57053.32 88888.00 2009-05-01 06:24:36.974 121 13116.53 520.31 57052.95 88888.00 2009-05-01 06:24:37.974 121 13115.75 521.67 57053.45 88888.00 2009-05-01 06:24:38.974 121 13115.88 521.30 57052.59 88888.00 2009-05-01 06:24:39.974 121 13115.62 521.55 57053.20 88888.00 2009-05-01 06:24:40.974 121 13115.62 521.18 57052.83 88888.00 2009-05-01 06:24:41.974 121 13115.88 520.81 57052.59 88888.00 2009-05-01 06:24:42.974 121 13115.36 521.18 57052.71 88888.00 2009-05-01 06:24:43.974 121 13115.23 520.93 57052.83 88888.00 2009-05-01 06:24:44.974 121 13116.01 521.05 57052.83 88888.00 2009-05-01 06:24:45.974 121 13115.75 521.80 57053.69 88888.00 2009-05-01 06:24:46.974 121 13115.75 521.92 57053.08 88888.00 2009-05-01 06:24:47.974 121 13115.62 521.30 57053.45 88888.00 2009-05-01 06:24:48.974 121 13115.75 521.80 57053.08 88888.00 2009-05-01 06:24:49.974 121 13115.36 521.42 57052.22 88888.00 2009-05-01 06:24:50.974 121 13115.88 521.05 57052.71 88888.00 2009-05-01 06:24:51.974 121 13115.88 521.30 57053.20 88888.00 2009-05-01 06:24:52.974 121 13116.01 521.80 57052.83 88888.00 2009-05-01 06:24:53.974 121 13116.53 521.05 57052.59 88888.00 2009-05-01 06:24:54.974 121 13115.88 521.42 57053.20 88888.00 2009-05-01 06:24:55.974 121 13115.49 521.55 57053.32 88888.00 2009-05-01 06:24:56.974 121 13115.88 521.55 57052.10 88888.00 2009-05-01 06:24:57.974 121 13115.88 521.55 57052.71 88888.00 2009-05-01 06:24:58.974 121 13116.14 521.67 57052.59 88888.00 2009-05-01 06:24:59.974 121 13115.23 520.93 57052.22 88888.00 2009-05-01 06:25:00.974 121 13115.88 521.55 57052.71 88888.00 2009-05-01 06:25:01.974 121 13115.36 520.68 57052.59 88888.00 2009-05-01 06:25:02.974 121 13115.23 521.67 57052.34 88888.00 2009-05-01 06:25:03.974 121 13116.27 521.80 57053.32 88888.00 2009-05-01 06:25:04.974 121 13116.01 521.55 57052.46 88888.00 2009-05-01 06:25:05.974 121 13115.88 521.30 57052.59 88888.00 2009-05-01 06:25:06.974 121 13115.23 521.18 57052.95 88888.00 2009-05-01 06:25:07.974 121 13116.40 521.42 57052.95 88888.00 2009-05-01 06:25:08.974 121 13115.36 521.18 57052.59 88888.00 2009-05-01 06:25:09.974 121 13116.27 521.42 57052.59 88888.00 2009-05-01 06:25:10.974 121 13116.14 520.93 57053.08 88888.00 2009-05-01 06:25:11.974 121 13115.75 520.81 57052.46 88888.00 2009-05-01 06:25:12.974 121 13115.36 520.56 57052.95 88888.00 2009-05-01 06:25:13.974 121 13115.88 521.18 57052.83 88888.00 2009-05-01 06:25:14.974 121 13116.01 521.30 57053.08 88888.00 2009-05-01 06:25:15.974 121 13115.75 521.05 57053.20 88888.00 2009-05-01 06:25:16.974 121 13115.49 521.18 57052.59 88888.00 2009-05-01 06:25:17.974 121 13115.88 521.42 57053.69 88888.00 2009-05-01 06:25:18.974 121 13116.14 521.30 57052.83 88888.00 2009-05-01 06:25:19.974 121 13115.88 521.30 57053.20 88888.00 2009-05-01 06:25:20.974 121 13115.36 520.68 57051.98 88888.00 2009-05-01 06:25:21.974 121 13115.36 522.17 57052.95 88888.00 2009-05-01 06:25:22.974 121 13115.88 520.56 57052.71 88888.00 2009-05-01 06:25:23.974 121 13116.27 521.05 57053.08 88888.00 2009-05-01 06:25:24.974 121 13116.01 521.42 57052.59 88888.00 2009-05-01 06:25:25.974 121 13116.14 521.30 57052.95 88888.00 2009-05-01 06:25:26.974 121 13116.14 521.80 57053.08 88888.00 2009-05-01 06:25:27.974 121 13115.75 521.30 57053.08 88888.00 2009-05-01 06:25:28.974 121 13116.01 521.55 57053.32 88888.00 2009-05-01 06:25:29.974 121 13115.62 521.30 57053.45 88888.00 2009-05-01 06:25:30.974 121 13116.01 521.30 57052.34 88888.00 2009-05-01 06:25:31.974 121 13116.27 521.18 57053.32 88888.00 2009-05-01 06:25:32.974 121 13115.75 521.80 57054.05 88888.00 2009-05-01 06:25:33.974 121 13115.88 521.30 57052.83 88888.00 2009-05-01 06:25:34.974 121 13116.53 520.56 57053.08 88888.00 2009-05-01 06:25:35.974 121 13116.40 521.18 57053.32 88888.00 2009-05-01 06:25:36.974 121 13116.27 521.55 57052.34 88888.00 2009-05-01 06:25:37.974 121 13116.53 521.67 57053.20 88888.00 2009-05-01 06:25:38.974 121 13116.27 521.55 57053.08 88888.00 2009-05-01 06:25:39.974 121 13116.14 520.68 57052.59 88888.00 2009-05-01 06:25:40.974 121 13115.62 520.93 57053.20 88888.00 2009-05-01 06:25:41.974 121 13116.40 521.67 57052.95 88888.00 2009-05-01 06:25:42.974 121 13116.40 521.67 57051.98 88888.00 2009-05-01 06:25:43.974 121 13115.75 521.18 57052.10 88888.00 2009-05-01 06:25:44.974 121 13116.27 520.93 57052.46 88888.00 2009-05-01 06:25:45.974 121 13115.36 521.05 57052.34 88888.00 2009-05-01 06:25:46.974 121 13115.62 520.43 57052.95 88888.00 2009-05-01 06:25:47.974 121 13116.14 521.55 57052.46 88888.00 2009-05-01 06:25:48.974 121 13115.88 520.93 57052.83 88888.00 2009-05-01 06:25:49.974 121 13115.10 521.05 57052.95 88888.00 2009-05-01 06:25:50.974 121 13115.88 521.80 57052.59 88888.00 2009-05-01 06:25:51.974 121 13115.62 521.67 57053.08 88888.00 2009-05-01 06:25:52.974 121 13115.75 521.80 57052.95 88888.00 2009-05-01 06:25:53.974 121 13116.14 522.04 57053.32 88888.00 2009-05-01 06:25:54.974 121 13116.27 521.55 57052.46 88888.00 2009-05-01 06:25:55.974 121 13115.49 521.42 57052.46 88888.00 2009-05-01 06:25:56.974 121 13115.49 521.18 57052.34 88888.00 2009-05-01 06:25:57.974 121 13116.14 521.05 57052.46 88888.00 2009-05-01 06:25:58.974 121 13116.40 521.67 57053.08 88888.00 2009-05-01 06:25:59.974 121 13116.14 521.42 57052.34 88888.00 2009-05-01 06:26:00.974 121 13115.62 521.30 57052.71 88888.00 2009-05-01 06:26:01.974 121 13115.62 521.05 57052.71 88888.00 2009-05-01 06:26:02.974 121 13115.75 520.81 57052.71 88888.00 2009-05-01 06:26:03.974 121 13115.75 521.18 57052.46 88888.00 2009-05-01 06:26:04.974 121 13115.62 521.30 57053.20 88888.00 2009-05-01 06:26:05.974 121 13115.75 521.55 57053.57 88888.00 2009-05-01 06:26:06.974 121 13116.27 520.93 57052.22 88888.00 2009-05-01 06:26:07.974 121 13115.75 521.05 57053.08 88888.00 2009-05-01 06:26:08.974 121 13115.62 521.30 57052.71 88888.00 2009-05-01 06:26:09.974 121 13116.01 521.30 57053.20 88888.00 2009-05-01 06:26:10.974 121 13116.14 520.93 57053.20 88888.00 2009-05-01 06:26:11.974 121 13116.53 521.42 57053.20 88888.00 2009-05-01 06:26:12.974 121 13115.75 521.30 57052.83 88888.00 2009-05-01 06:26:13.974 121 13116.40 521.42 57052.59 88888.00 2009-05-01 06:26:14.974 121 13116.40 521.67 57052.59 88888.00 2009-05-01 06:26:15.974 121 13116.14 521.18 57052.95 88888.00 2009-05-01 06:26:16.974 121 13116.01 521.67 57053.69 88888.00 2009-05-01 06:26:17.974 121 13116.14 521.42 57052.10 88888.00 2009-05-01 06:26:18.974 121 13115.88 521.18 57052.34 88888.00 2009-05-01 06:26:19.974 121 13116.01 521.18 57053.32 88888.00 2009-05-01 06:26:20.974 121 13115.49 520.93 57052.22 88888.00 2009-05-01 06:26:21.974 121 13115.62 520.93 57053.20 88888.00 2009-05-01 06:26:22.974 121 13115.88 520.68 57053.08 88888.00 2009-05-01 06:26:23.974 121 13116.14 521.67 57052.83 88888.00 2009-05-01 06:26:24.974 121 13115.88 521.67 57053.08 88888.00 2009-05-01 06:26:25.974 121 13115.75 521.30 57052.71 88888.00 2009-05-01 06:26:26.974 121 13116.27 520.81 57052.95 88888.00 2009-05-01 06:26:27.974 121 13115.75 521.18 57052.34 88888.00 2009-05-01 06:26:28.974 121 13116.14 521.55 57053.08 88888.00 2009-05-01 06:26:29.974 121 13116.40 521.30 57052.95 88888.00 2009-05-01 06:26:30.974 121 13115.88 521.18 57052.59 88888.00 2009-05-01 06:26:31.974 121 13116.66 520.68 57052.71 88888.00 2009-05-01 06:26:32.974 121 13115.88 521.55 57052.59 88888.00 2009-05-01 06:26:33.974 121 13116.40 520.56 57053.32 88888.00 2009-05-01 06:26:34.974 121 13115.62 520.93 57053.08 88888.00 2009-05-01 06:26:35.974 121 13116.14 520.93 57052.10 88888.00 2009-05-01 06:26:36.974 121 13116.40 521.05 57052.83 88888.00 2009-05-01 06:26:37.974 121 13116.27 521.42 57053.45 88888.00 2009-05-01 06:26:38.974 121 13115.49 521.42 57052.22 88888.00 2009-05-01 06:26:39.974 121 13116.01 521.05 57052.71 88888.00 2009-05-01 06:26:40.974 121 13115.49 521.55 57053.20 88888.00 2009-05-01 06:26:41.974 121 13116.40 521.42 57053.20 88888.00 2009-05-01 06:26:42.974 121 13116.53 521.30 57052.83 88888.00 2009-05-01 06:26:43.974 121 13116.01 520.81 57052.95 88888.00 2009-05-01 06:26:44.974 121 13116.14 521.80 57052.83 88888.00 2009-05-01 06:26:45.974 121 13116.27 521.55 57052.95 88888.00 2009-05-01 06:26:46.974 121 13116.27 521.67 57053.32 88888.00 2009-05-01 06:26:47.974 121 13115.88 521.30 57052.71 88888.00 2009-05-01 06:26:48.974 121 13116.40 521.55 57052.10 88888.00 2009-05-01 06:26:49.974 121 13116.14 521.30 57053.81 88888.00 2009-05-01 06:26:50.974 121 13116.40 522.04 57053.32 88888.00 2009-05-01 06:26:51.974 121 13115.88 521.42 57052.59 88888.00 2009-05-01 06:26:52.974 121 13116.14 521.55 57053.32 88888.00 2009-05-01 06:26:53.974 121 13116.40 521.30 57053.32 88888.00 2009-05-01 06:26:54.974 121 13115.75 521.67 57053.08 88888.00 2009-05-01 06:26:55.974 121 13116.27 521.80 57053.08 88888.00 2009-05-01 06:26:56.974 121 13116.40 522.17 57053.32 88888.00 2009-05-01 06:26:57.974 121 13116.40 521.55 57052.95 88888.00 2009-05-01 06:26:58.974 121 13116.40 520.43 57052.95 88888.00 2009-05-01 06:26:59.974 121 13116.01 521.42 57053.32 88888.00 2009-05-01 06:27:00.974 121 13115.75 520.81 57052.46 88888.00 2009-05-01 06:27:01.974 121 13116.14 521.55 57053.32 88888.00 2009-05-01 06:27:02.974 121 13116.53 521.42 57053.08 88888.00 2009-05-01 06:27:03.974 121 13116.53 521.42 57053.08 88888.00 2009-05-01 06:27:04.974 121 13116.66 521.80 57053.32 88888.00 2009-05-01 06:27:05.974 121 13115.75 521.55 57053.32 88888.00 2009-05-01 06:27:06.974 121 13116.14 521.18 57052.95 88888.00 2009-05-01 06:27:07.974 121 13115.62 521.18 57052.34 88888.00 2009-05-01 06:27:08.974 121 13117.05 521.55 57053.08 88888.00 2009-05-01 06:27:09.974 121 13115.88 521.92 57053.20 88888.00 2009-05-01 06:27:10.974 121 13115.75 521.80 57052.71 88888.00 2009-05-01 06:27:11.974 121 13116.14 521.18 57053.69 88888.00 2009-05-01 06:27:12.974 121 13116.14 521.55 57052.95 88888.00 2009-05-01 06:27:13.974 121 13116.27 521.55 57052.95 88888.00 2009-05-01 06:27:14.974 121 13116.53 521.80 57054.05 88888.00 2009-05-01 06:27:15.974 121 13117.18 522.54 57052.71 88888.00 2009-05-01 06:27:16.974 121 13116.53 521.67 57052.83 88888.00 2009-05-01 06:27:17.974 121 13116.27 521.92 57053.20 88888.00 2009-05-01 06:27:18.974 121 13116.53 521.18 57053.32 88888.00 2009-05-01 06:27:19.974 121 13116.53 521.67 57052.95 88888.00 2009-05-01 06:27:20.974 121 13116.40 521.05 57053.69 88888.00 2009-05-01 06:27:21.974 121 13117.05 521.18 57053.08 88888.00 2009-05-01 06:27:22.974 121 13116.01 521.92 57053.57 88888.00 2009-05-01 06:27:23.974 121 13115.75 522.17 57052.83 88888.00 2009-05-01 06:27:24.974 121 13116.40 521.05 57053.20 88888.00 2009-05-01 06:27:25.974 121 13116.66 522.17 57053.32 88888.00 2009-05-01 06:27:26.974 121 13115.62 521.55 57053.57 88888.00 2009-05-01 06:27:27.974 121 13116.01 521.18 57053.20 88888.00 2009-05-01 06:27:28.974 121 13116.53 520.93 57053.20 88888.00 2009-05-01 06:27:29.974 121 13116.53 521.30 57053.57 88888.00 2009-05-01 06:27:30.974 121 13116.40 521.30 57053.32 88888.00 2009-05-01 06:27:31.974 121 13116.40 521.18 57052.83 88888.00 2009-05-01 06:27:32.974 121 13116.40 521.05 57052.71 88888.00 2009-05-01 06:27:33.974 121 13116.14 521.42 57052.59 88888.00 2009-05-01 06:27:34.974 121 13117.18 521.55 57053.08 88888.00 2009-05-01 06:27:35.974 121 13116.01 521.30 57053.32 88888.00 2009-05-01 06:27:36.974 121 13116.27 521.80 57053.08 88888.00 2009-05-01 06:27:37.974 121 13116.27 520.81 57052.71 88888.00 2009-05-01 06:27:38.974 121 13116.27 520.81 57052.83 88888.00 2009-05-01 06:27:39.974 121 13115.88 521.80 57052.95 88888.00 2009-05-01 06:27:40.974 121 13116.53 521.80 57052.95 88888.00 2009-05-01 06:27:41.974 121 13116.14 521.30 57053.20 88888.00 2009-05-01 06:27:42.974 121 13116.01 521.55 57053.32 88888.00 2009-05-01 06:27:43.974 121 13116.66 521.42 57053.08 88888.00 2009-05-01 06:27:44.974 121 13116.01 521.80 57053.08 88888.00 2009-05-01 06:27:45.974 121 13116.14 521.05 57052.83 88888.00 2009-05-01 06:27:46.974 121 13116.27 521.30 57052.46 88888.00 2009-05-01 06:27:47.974 121 13115.75 521.80 57053.32 88888.00 2009-05-01 06:27:48.974 121 13115.62 521.42 57053.08 88888.00 2009-05-01 06:27:49.974 121 13115.75 521.30 57053.81 88888.00 2009-05-01 06:27:50.974 121 13116.40 521.80 57052.95 88888.00 2009-05-01 06:27:51.974 121 13116.66 521.30 57052.83 88888.00 2009-05-01 06:27:52.974 121 13116.14 521.67 57052.71 88888.00 2009-05-01 06:27:53.974 121 13116.66 521.30 57053.08 88888.00 2009-05-01 06:27:54.974 121 13116.14 521.30 57053.32 88888.00 2009-05-01 06:27:55.974 121 13116.66 521.67 57052.95 88888.00 2009-05-01 06:27:56.974 121 13116.92 521.55 57052.95 88888.00 2009-05-01 06:27:57.974 121 13116.14 521.30 57053.20 88888.00 2009-05-01 06:27:58.974 121 13116.14 521.80 57053.08 88888.00 2009-05-01 06:27:59.974 121 13116.01 520.93 57053.69 88888.00 2009-05-01 06:28:00.974 121 13116.79 521.05 57052.95 88888.00 2009-05-01 06:28:01.974 121 13116.66 521.05 57052.46 88888.00 2009-05-01 06:28:02.974 121 13116.53 521.42 57052.46 88888.00 2009-05-01 06:28:03.974 121 13116.01 521.18 57052.59 88888.00 2009-05-01 06:28:04.974 121 13115.49 520.68 57053.57 88888.00 2009-05-01 06:28:05.974 121 13116.27 521.42 57052.59 88888.00 2009-05-01 06:28:06.974 121 13116.27 521.55 57053.08 88888.00 2009-05-01 06:28:07.974 121 13116.66 521.42 57053.20 88888.00 2009-05-01 06:28:08.974 121 13116.40 521.42 57053.57 88888.00 2009-05-01 06:28:09.974 121 13116.40 521.55 57052.95 88888.00 2009-05-01 06:28:10.974 121 13116.14 521.55 57053.32 88888.00 2009-05-01 06:28:11.974 121 13116.92 521.05 57052.95 88888.00 2009-05-01 06:28:12.974 121 13115.75 520.68 57053.20 88888.00 2009-05-01 06:28:13.974 121 13116.01 521.18 57052.95 88888.00 2009-05-01 06:28:14.974 121 13116.53 520.93 57053.20 88888.00 2009-05-01 06:28:15.974 121 13116.14 521.18 57052.10 88888.00 2009-05-01 06:28:16.974 121 13116.27 520.81 57052.59 88888.00 2009-05-01 06:28:17.974 121 13116.01 521.30 57052.59 88888.00 2009-05-01 06:28:18.974 121 13116.40 521.05 57052.83 88888.00 2009-05-01 06:28:19.974 121 13116.66 521.30 57052.95 88888.00 2009-05-01 06:28:20.974 121 13116.14 521.18 57053.08 88888.00 2009-05-01 06:28:21.974 121 13115.88 520.93 57052.83 88888.00 2009-05-01 06:28:22.974 121 13115.75 521.42 57053.20 88888.00 2009-05-01 06:28:23.974 121 13116.40 521.55 57052.83 88888.00 2009-05-01 06:28:24.974 121 13117.05 521.30 57053.69 88888.00 2009-05-01 06:28:25.974 121 13116.40 521.55 57052.59 88888.00 2009-05-01 06:28:26.974 121 13116.53 521.42 57052.34 88888.00 2009-05-01 06:28:27.974 121 13116.40 521.92 57052.34 88888.00 2009-05-01 06:28:28.974 121 13115.88 522.04 57053.45 88888.00 2009-05-01 06:28:29.974 121 13116.14 521.42 57053.20 88888.00 2009-05-01 06:28:30.974 121 13116.53 521.30 57052.83 88888.00 2009-05-01 06:28:31.974 121 13117.05 521.05 57053.08 88888.00 2009-05-01 06:28:32.974 121 13115.62 521.18 57053.20 88888.00 2009-05-01 06:28:33.974 121 13116.40 520.68 57053.08 88888.00 2009-05-01 06:28:34.974 121 13116.14 520.56 57053.08 88888.00 2009-05-01 06:28:35.974 121 13116.01 521.55 57053.20 88888.00 2009-05-01 06:28:36.974 121 13116.53 521.05 57052.83 88888.00 2009-05-01 06:28:37.974 121 13116.14 520.43 57052.95 88888.00 2009-05-01 06:28:38.974 121 13116.01 521.30 57053.08 88888.00 2009-05-01 06:28:39.974 121 13116.53 521.05 57052.83 88888.00 2009-05-01 06:28:40.974 121 13117.05 520.93 57052.83 88888.00 2009-05-01 06:28:41.974 121 13115.75 521.42 57052.46 88888.00 2009-05-01 06:28:42.974 121 13116.14 521.67 57053.32 88888.00 2009-05-01 06:28:43.974 121 13116.40 520.68 57052.95 88888.00 2009-05-01 06:28:44.974 121 13116.27 521.30 57053.69 88888.00 2009-05-01 06:28:45.974 121 13117.18 521.42 57052.83 88888.00 2009-05-01 06:28:46.974 121 13116.79 522.29 57053.08 88888.00 2009-05-01 06:28:47.974 121 13116.27 521.55 57052.46 88888.00 2009-05-01 06:28:48.974 121 13116.40 521.05 57053.08 88888.00 2009-05-01 06:28:49.974 121 13116.27 520.81 57052.71 88888.00 2009-05-01 06:28:50.974 121 13115.88 520.68 57053.45 88888.00 2009-05-01 06:28:51.974 121 13116.53 521.55 57053.08 88888.00 2009-05-01 06:28:52.974 121 13116.66 521.55 57053.32 88888.00 2009-05-01 06:28:53.974 121 13116.27 520.81 57052.83 88888.00 2009-05-01 06:28:54.974 121 13116.79 520.81 57052.46 88888.00 2009-05-01 06:28:55.974 121 13116.01 521.05 57052.83 88888.00 2009-05-01 06:28:56.974 121 13116.14 520.93 57053.45 88888.00 2009-05-01 06:28:57.974 121 13116.40 520.56 57053.20 88888.00 2009-05-01 06:28:58.974 121 13116.79 521.42 57053.81 88888.00 2009-05-01 06:28:59.974 121 13116.14 521.05 57053.20 88888.00 2009-05-01 06:29:00.974 121 13116.66 520.81 57053.57 88888.00 2009-05-01 06:29:01.974 121 13117.44 521.42 57053.57 88888.00 2009-05-01 06:29:02.974 121 13116.53 521.30 57052.83 88888.00 2009-05-01 06:29:03.974 121 13116.53 521.18 57053.57 88888.00 2009-05-01 06:29:04.974 121 13116.14 521.42 57053.32 88888.00 2009-05-01 06:29:05.974 121 13116.27 520.93 57053.57 88888.00 2009-05-01 06:29:06.974 121 13116.27 521.30 57052.95 88888.00 2009-05-01 06:29:07.974 121 13116.27 521.05 57053.20 88888.00 2009-05-01 06:29:08.974 121 13117.18 521.55 57053.81 88888.00 2009-05-01 06:29:09.974 121 13116.27 521.30 57052.95 88888.00 2009-05-01 06:29:10.974 121 13116.40 521.55 57053.20 88888.00 2009-05-01 06:29:12.974 121 13116.27 521.05 57052.83 88888.00 2009-05-01 06:29:13.974 121 13116.53 520.56 57053.45 88888.00 2009-05-01 06:29:14.974 121 13116.66 521.67 57052.83 88888.00 2009-05-01 06:29:15.974 121 13115.75 521.30 57052.83 88888.00 2009-05-01 06:29:16.974 121 13117.57 521.05 57053.45 88888.00 2009-05-01 06:29:17.974 121 13116.79 521.92 57052.71 88888.00 2009-05-01 06:29:18.974 121 13116.53 521.30 57052.71 88888.00 2009-05-01 06:29:19.974 121 13116.53 521.42 57053.32 88888.00 2009-05-01 06:29:20.974 121 13116.14 521.55 57053.45 88888.00 2009-05-01 06:29:21.974 121 13116.01 521.80 57053.57 88888.00 2009-05-01 06:29:22.974 121 13115.75 521.30 57052.95 88888.00 2009-05-01 06:29:23.974 121 13116.66 521.05 57053.69 88888.00 2009-05-01 06:29:24.974 121 13116.40 521.67 57052.83 88888.00 2009-05-01 06:29:25.974 121 13116.14 521.67 57052.71 88888.00 2009-05-01 06:29:26.974 121 13116.40 521.18 57053.45 88888.00 2009-05-01 06:29:27.974 121 13116.53 522.04 57052.95 88888.00 2009-05-01 06:29:28.974 121 13116.66 522.04 57052.59 88888.00 2009-05-01 06:29:29.974 121 13116.40 521.55 57053.08 88888.00 2009-05-01 06:29:30.974 121 13116.40 520.93 57052.83 88888.00 2009-05-01 06:29:31.974 121 13116.14 520.93 57053.08 88888.00 2009-05-01 06:29:32.974 121 13116.92 520.43 57053.08 88888.00 2009-05-01 06:29:33.974 121 13116.53 521.05 57053.45 88888.00 2009-05-01 06:29:34.974 121 13116.53 522.29 57053.45 88888.00 2009-05-01 06:29:35.974 121 13116.92 521.05 57052.71 88888.00 2009-05-01 06:29:36.974 121 13116.92 521.30 57053.32 88888.00 2009-05-01 06:29:37.974 121 13116.79 521.67 57053.69 88888.00 2009-05-01 06:29:38.974 121 13116.53 521.80 57053.32 88888.00 2009-05-01 06:29:39.974 121 13117.18 521.67 57053.32 88888.00 2009-05-01 06:29:40.974 121 13116.14 520.81 57053.20 88888.00 2009-05-01 06:29:41.974 121 13116.79 521.55 57053.32 88888.00 2009-05-01 06:29:42.974 121 13116.14 521.92 57053.08 88888.00 2009-05-01 06:29:43.974 121 13116.53 520.68 57053.45 88888.00 2009-05-01 06:29:44.974 121 13116.14 521.55 57053.32 88888.00 2009-05-01 06:29:45.974 121 13116.14 521.30 57052.95 88888.00 2009-05-01 06:29:46.974 121 13116.27 521.30 57053.32 88888.00 2009-05-01 06:29:47.974 121 13116.53 521.18 57053.32 88888.00 2009-05-01 06:29:48.974 121 13116.53 521.55 57053.32 88888.00 2009-05-01 06:29:49.974 121 13116.79 521.55 57052.83 88888.00 2009-05-01 06:29:50.974 121 13116.40 520.93 57053.32 88888.00 2009-05-01 06:29:51.974 121 13115.88 521.05 57053.32 88888.00 2009-05-01 06:29:52.974 121 13116.53 520.81 57053.20 88888.00 2009-05-01 06:29:53.974 121 13116.66 521.42 57053.81 88888.00 2009-05-01 06:29:54.974 121 13116.79 521.30 57053.08 88888.00 2009-05-01 06:29:55.974 121 13116.14 521.05 57052.95 88888.00 2009-05-01 06:29:56.974 121 13116.66 521.30 57053.32 88888.00 2009-05-01 06:29:57.974 121 13116.40 521.67 57053.20 88888.00 2009-05-01 06:29:58.974 121 13116.27 521.55 57052.95 88888.00 2009-05-01 06:29:59.974 121 13116.40 522.04 57053.08 88888.00 2009-05-01 06:30:00.974 121 13116.66 521.42 57053.45 88888.00 2009-05-01 06:30:01.974 121 13117.18 521.30 57052.95 88888.00 2009-05-01 06:30:02.974 121 13116.66 521.80 57053.20 88888.00 2009-05-01 06:30:03.974 121 13116.66 521.30 57052.46 88888.00 2009-05-01 06:30:04.974 121 13117.05 521.55 57053.32 88888.00 2009-05-01 06:30:05.974 121 13116.27 521.18 57053.08 88888.00 2009-05-01 06:30:06.974 121 13116.40 521.42 57052.22 88888.00 2009-05-01 06:30:07.974 121 13116.66 521.30 57053.20 88888.00 2009-05-01 06:30:08.974 121 13116.66 521.92 57053.08 88888.00 2009-05-01 06:30:09.974 121 13116.53 521.80 57053.57 88888.00 2009-05-01 06:30:10.974 121 13116.53 521.55 57053.81 88888.00 2009-05-01 06:30:11.974 121 13116.40 522.04 57053.32 88888.00 2009-05-01 06:30:12.974 121 13116.66 521.30 57053.32 88888.00 2009-05-01 06:30:13.974 121 13116.92 521.42 57053.45 88888.00 2009-05-01 06:30:14.974 121 13116.92 521.55 57053.57 88888.00 2009-05-01 06:30:15.974 121 13117.31 522.04 57053.69 88888.00 2009-05-01 06:30:16.974 121 13116.79 521.55 57053.69 88888.00 2009-05-01 06:30:17.974 121 13116.66 521.67 57053.20 88888.00 2009-05-01 06:30:18.974 121 13117.05 522.04 57053.20 88888.00 2009-05-01 06:30:19.974 121 13116.66 522.04 57053.81 88888.00 2009-05-01 06:30:20.974 121 13116.79 521.55 57053.08 88888.00 2009-05-01 06:30:21.974 121 13116.27 521.30 57053.08 88888.00 2009-05-01 06:30:22.974 121 13117.05 521.55 57053.57 88888.00 2009-05-01 06:30:23.974 121 13116.92 522.29 57053.93 88888.00 2009-05-01 06:30:24.974 121 13116.27 521.30 57053.08 88888.00 2009-05-01 06:30:25.974 121 13116.92 521.30 57053.45 88888.00 2009-05-01 06:30:26.974 121 13116.53 521.67 57053.57 88888.00 2009-05-01 06:30:27.974 121 13117.18 521.42 57053.93 88888.00 2009-05-01 06:30:28.974 121 13117.31 521.05 57054.05 88888.00 2009-05-01 06:30:29.974 121 13116.27 521.80 57053.45 88888.00 2009-05-01 06:30:30.974 121 13117.05 521.30 57053.08 88888.00 2009-05-01 06:30:31.974 121 13116.79 520.93 57053.20 88888.00 2009-05-01 06:30:32.974 121 13117.18 521.92 57053.32 88888.00 2009-05-01 06:30:33.974 121 13117.18 521.30 57053.57 88888.00 2009-05-01 06:30:34.974 121 13117.05 521.55 57053.45 88888.00 2009-05-01 06:30:35.974 121 13117.44 521.80 57053.81 88888.00 2009-05-01 06:30:36.974 121 13116.92 521.30 57053.57 88888.00 2009-05-01 06:30:37.974 121 13116.79 521.42 57053.45 88888.00 2009-05-01 06:30:38.974 121 13116.66 521.42 57053.32 88888.00 2009-05-01 06:30:39.974 121 13117.05 521.92 57053.69 88888.00 2009-05-01 06:30:40.974 121 13116.92 521.30 57053.57 88888.00 2009-05-01 06:30:41.974 121 13117.31 522.04 57053.20 88888.00 2009-05-01 06:30:42.974 121 13117.31 521.55 57052.83 88888.00 2009-05-01 06:30:43.974 121 13117.18 521.67 57053.57 88888.00 2009-05-01 06:30:44.974 121 13117.31 520.93 57054.05 88888.00 2009-05-01 06:30:45.974 121 13116.79 521.30 57053.20 88888.00 2009-05-01 06:30:46.974 121 13117.44 521.30 57053.57 88888.00 2009-05-01 06:30:47.974 121 13116.79 521.18 57052.34 88888.00 2009-05-01 06:30:48.974 121 13117.44 521.05 57053.45 88888.00 2009-05-01 06:30:49.974 121 13116.92 521.05 57053.69 88888.00 2009-05-01 06:30:50.974 121 13117.44 521.55 57053.69 88888.00 2009-05-01 06:30:51.974 121 13117.18 521.05 57053.32 88888.00 2009-05-01 06:30:52.974 121 13117.31 521.05 57053.57 88888.00 2009-05-01 06:30:53.974 121 13117.18 521.42 57053.08 88888.00 2009-05-01 06:30:54.974 121 13116.79 520.56 57053.08 88888.00 2009-05-01 06:30:55.974 121 13117.05 521.42 57053.08 88888.00 2009-05-01 06:30:56.974 121 13117.18 521.30 57052.71 88888.00 2009-05-01 06:30:57.974 121 13117.05 520.93 57053.93 88888.00 2009-05-01 06:30:58.974 121 13116.92 521.30 57053.69 88888.00 2009-05-01 06:30:59.974 121 13116.53 521.18 57053.57 88888.00 2009-05-01 06:31:00.974 121 13116.79 521.67 57052.83 88888.00 2009-05-01 06:31:01.974 121 13116.14 521.30 57053.69 88888.00 2009-05-01 06:31:02.974 121 13116.92 521.42 57053.32 88888.00 2009-05-01 06:31:03.974 121 13116.79 520.81 57053.45 88888.00 2009-05-01 06:31:04.974 121 13116.79 520.68 57053.32 88888.00 2009-05-01 06:31:05.974 121 13116.27 520.93 57053.20 88888.00 2009-05-01 06:31:06.974 121 13117.18 520.68 57053.57 88888.00 2009-05-01 06:31:07.974 121 13117.31 520.56 57053.32 88888.00 2009-05-01 06:31:08.974 121 13116.92 520.93 57053.20 88888.00 2009-05-01 06:31:09.974 121 13117.05 520.68 57053.32 88888.00 2009-05-01 06:31:10.974 121 13117.70 520.81 57052.46 88888.00 2009-05-01 06:31:11.974 121 13116.79 520.43 57053.08 88888.00 2009-05-01 06:31:12.974 121 13117.18 521.30 57052.83 88888.00 2009-05-01 06:31:13.974 121 13117.31 521.30 57053.32 88888.00 2009-05-01 06:31:14.974 121 13116.40 520.56 57052.71 88888.00 2009-05-01 06:31:15.974 121 13116.01 521.30 57053.32 88888.00 2009-05-01 06:31:16.974 121 13116.53 520.68 57052.83 88888.00 2009-05-01 06:31:17.974 121 13116.66 521.42 57052.59 88888.00 2009-05-01 06:31:18.974 121 13116.66 521.42 57052.71 88888.00 2009-05-01 06:31:19.974 121 13116.79 520.81 57053.20 88888.00 2009-05-01 06:31:20.974 121 13116.92 520.19 57053.08 88888.00 2009-05-01 06:31:21.974 121 13116.27 520.93 57053.08 88888.00 2009-05-01 06:31:22.974 121 13116.66 520.81 57052.59 88888.00 2009-05-01 06:31:23.974 121 13116.53 520.68 57052.95 88888.00 2009-05-01 06:31:24.974 121 13116.66 521.67 57053.32 88888.00 2009-05-01 06:31:25.974 121 13117.31 521.30 57052.59 88888.00 2009-05-01 06:31:26.974 121 13116.27 521.42 57052.71 88888.00 2009-05-01 06:31:27.974 121 13116.01 521.18 57053.93 88888.00 2009-05-01 06:31:28.974 121 13116.40 521.42 57052.83 88888.00 2009-05-01 06:31:29.974 121 13116.92 521.92 57052.71 88888.00 2009-05-01 06:31:30.974 121 13116.27 521.42 57053.20 88888.00 2009-05-01 06:31:31.974 121 13116.79 521.42 57052.95 88888.00 2009-05-01 06:31:32.974 121 13116.79 521.55 57052.71 88888.00 2009-05-01 06:31:33.974 121 13116.53 521.80 57052.95 88888.00 2009-05-01 06:31:34.974 121 13116.14 521.67 57053.69 88888.00 2009-05-01 06:31:35.974 121 13116.53 521.92 57052.71 88888.00 2009-05-01 06:31:36.974 121 13117.18 522.04 57052.83 88888.00 2009-05-01 06:31:37.974 121 13116.01 522.17 57053.20 88888.00 2009-05-01 06:31:38.974 121 13116.79 522.17 57053.20 88888.00 2009-05-01 06:31:39.974 121 13116.79 521.80 57052.95 88888.00 2009-05-01 06:31:40.974 121 13116.92 521.92 57053.32 88888.00 2009-05-01 06:31:41.974 121 13115.88 522.17 57052.95 88888.00 2009-05-01 06:31:42.974 121 13115.75 522.04 57053.32 88888.00 2009-05-01 06:31:43.974 121 13115.62 522.17 57052.95 88888.00 2009-05-01 06:31:44.974 121 13116.14 521.92 57053.57 88888.00 2009-05-01 06:31:45.974 121 13116.14 522.66 57052.83 88888.00 2009-05-01 06:31:46.974 121 13116.79 521.92 57052.95 88888.00 2009-05-01 06:31:47.974 121 13116.14 522.79 57053.45 88888.00 2009-05-01 06:31:48.974 121 13116.79 521.55 57053.20 88888.00 2009-05-01 06:31:49.974 121 13116.27 522.04 57053.32 88888.00 2009-05-01 06:31:50.974 121 13115.75 521.55 57053.45 88888.00 2009-05-01 06:31:51.974 121 13116.27 521.80 57053.20 88888.00 2009-05-01 06:31:52.974 121 13116.40 522.54 57053.08 88888.00 2009-05-01 06:31:53.974 121 13116.66 522.79 57053.20 88888.00 2009-05-01 06:31:54.974 121 13116.27 521.80 57053.20 88888.00 2009-05-01 06:31:55.974 121 13116.92 522.42 57053.45 88888.00 2009-05-01 06:31:56.974 121 13116.92 521.92 57053.08 88888.00 2009-05-01 06:31:57.974 121 13116.27 522.17 57053.20 88888.00 2009-05-01 06:31:58.974 121 13116.40 522.29 57052.83 88888.00 2009-05-01 06:31:59.974 121 13117.18 522.17 57053.08 88888.00 2009-05-01 06:32:00.974 121 13116.92 521.80 57053.45 88888.00 2009-05-01 06:32:01.974 121 13117.05 522.54 57053.57 88888.00 2009-05-01 06:32:02.974 121 13117.18 522.42 57053.08 88888.00 2009-05-01 06:32:03.974 121 13117.05 522.04 57053.20 88888.00 2009-05-01 06:32:04.974 121 13117.57 522.91 57052.83 88888.00 2009-05-01 06:32:05.974 121 13117.57 521.92 57053.57 88888.00 2009-05-01 06:32:06.974 121 13117.18 521.80 57053.69 88888.00 2009-05-01 06:32:07.974 121 13116.53 521.80 57053.08 88888.00 2009-05-01 06:32:08.974 121 13116.92 522.42 57053.32 88888.00 2009-05-01 06:32:09.974 121 13117.05 523.16 57053.69 88888.00 2009-05-01 06:32:10.974 121 13116.79 522.17 57052.95 88888.00 2009-05-01 06:32:11.974 121 13116.66 522.79 57052.71 88888.00 2009-05-01 06:32:12.974 121 13116.92 521.80 57053.20 88888.00 2009-05-01 06:32:13.974 121 13117.70 522.54 57053.20 88888.00 2009-05-01 06:32:14.974 121 13117.31 522.91 57053.08 88888.00 2009-05-01 06:32:15.974 121 13116.92 521.92 57053.32 88888.00 2009-05-01 06:32:16.974 121 13117.31 522.54 57052.95 88888.00 2009-05-01 06:32:17.974 121 13117.05 522.54 57053.20 88888.00 2009-05-01 06:32:18.974 121 13117.05 522.66 57053.32 88888.00 2009-05-01 06:32:19.974 121 13117.44 522.66 57053.45 88888.00 2009-05-01 06:32:20.974 121 13117.57 523.16 57053.08 88888.00 2009-05-01 06:32:21.974 121 13117.44 522.17 57053.57 88888.00 2009-05-01 06:32:22.974 121 13117.31 522.54 57053.93 88888.00 2009-05-01 06:32:23.974 121 13116.79 522.42 57053.45 88888.00 2009-05-01 06:32:24.974 121 13117.70 522.42 57053.20 88888.00 2009-05-01 06:32:25.974 121 13117.57 522.66 57053.32 88888.00 2009-05-01 06:32:26.974 121 13117.57 522.29 57053.08 88888.00 2009-05-01 06:32:27.974 121 13117.96 522.29 57053.57 88888.00 2009-05-01 06:32:28.974 121 13117.05 522.66 57053.93 88888.00 2009-05-01 06:32:29.974 121 13117.44 522.79 57053.20 88888.00 2009-05-01 06:32:30.974 121 13116.79 523.16 57053.08 88888.00 2009-05-01 06:32:31.974 121 13118.09 522.42 57053.45 88888.00 2009-05-01 06:32:32.974 121 13117.31 522.66 57053.08 88888.00 2009-05-01 06:32:33.974 121 13117.05 523.28 57053.08 88888.00 2009-05-01 06:32:34.974 121 13117.57 522.29 57053.57 88888.00 2009-05-01 06:32:35.974 121 13117.44 522.79 57053.69 88888.00 2009-05-01 06:32:36.974 121 13117.57 521.80 57053.69 88888.00 2009-05-01 06:32:37.974 121 13117.83 522.04 57053.69 88888.00 2009-05-01 06:32:38.974 121 13117.83 522.54 57053.57 88888.00 2009-05-01 06:32:39.974 121 13117.57 522.79 57052.71 88888.00 2009-05-01 06:32:40.974 121 13117.96 522.79 57053.08 88888.00 2009-05-01 06:32:41.974 121 13116.92 522.91 57054.05 88888.00 2009-05-01 06:32:42.974 121 13117.44 522.91 57053.57 88888.00 2009-05-01 06:32:43.974 121 13117.70 523.03 57053.32 88888.00 2009-05-01 06:32:44.974 121 13117.70 522.79 57053.69 88888.00 2009-05-01 06:32:45.974 121 13117.57 522.66 57053.08 88888.00 2009-05-01 06:32:46.974 121 13118.09 522.29 57053.69 88888.00 2009-05-01 06:32:47.974 121 13117.83 522.54 57053.20 88888.00 2009-05-01 06:32:48.974 121 13118.48 522.79 57053.69 88888.00 2009-05-01 06:32:49.974 121 13117.83 522.54 57052.95 88888.00 2009-05-01 06:32:50.974 121 13118.74 522.79 57052.83 88888.00 2009-05-01 06:32:51.974 121 13117.96 522.66 57053.32 88888.00 2009-05-01 06:32:52.974 121 13117.18 522.54 57054.05 88888.00 2009-05-01 06:32:53.974 121 13117.18 522.04 57053.32 88888.00 2009-05-01 06:32:54.974 121 13117.70 522.29 57053.45 88888.00 2009-05-01 06:32:55.974 121 13118.61 522.29 57053.45 88888.00 2009-05-01 06:32:56.974 121 13117.70 522.29 57053.45 88888.00 2009-05-01 06:32:57.974 121 13118.09 522.42 57053.08 88888.00 2009-05-01 06:32:58.974 121 13117.70 521.92 57053.45 88888.00 2009-05-01 06:32:59.974 121 13117.83 522.66 57053.57 88888.00 2009-05-01 06:33:00.974 121 13117.70 522.42 57053.20 88888.00 2009-05-01 06:33:01.974 121 13117.96 522.04 57053.20 88888.00 2009-05-01 06:33:02.974 121 13117.57 522.17 57053.69 88888.00 2009-05-01 06:33:03.974 121 13117.83 522.54 57053.20 88888.00 2009-05-01 06:33:04.974 121 13117.70 522.54 57053.45 88888.00 2009-05-01 06:33:05.974 121 13117.96 522.66 57053.45 88888.00 2009-05-01 06:33:06.974 121 13118.35 522.17 57053.08 88888.00 2009-05-01 06:33:07.974 121 13118.35 522.42 57053.08 88888.00 2009-05-01 06:33:08.974 121 13117.96 522.66 57053.08 88888.00 2009-05-01 06:33:09.974 121 13118.22 521.92 57053.20 88888.00 2009-05-01 06:33:10.974 121 13118.48 522.42 57053.20 88888.00 2009-05-01 06:33:11.974 121 13117.70 522.79 57053.93 88888.00 2009-05-01 06:33:12.974 121 13118.48 522.29 57052.95 88888.00 2009-05-01 06:33:13.974 121 13118.22 522.79 57053.20 88888.00 2009-05-01 06:33:14.974 121 13118.74 522.42 57054.05 88888.00 2009-05-01 06:33:15.974 121 13117.83 522.79 57052.95 88888.00 2009-05-01 06:33:16.974 121 13117.96 522.79 57053.32 88888.00 2009-05-01 06:33:17.974 121 13118.48 522.91 57053.57 88888.00 2009-05-01 06:33:18.974 121 13118.22 522.54 57053.08 88888.00 2009-05-01 06:33:19.974 121 13118.35 522.29 57053.45 88888.00 2009-05-01 06:33:20.974 121 13118.35 522.66 57052.71 88888.00 2009-05-01 06:33:21.974 121 13118.22 522.66 57053.32 88888.00 2009-05-01 06:33:22.974 121 13118.09 522.17 57053.57 88888.00 2009-05-01 06:33:23.974 121 13117.83 522.91 57053.69 88888.00 2009-05-01 06:33:24.974 121 13117.96 522.54 57053.32 88888.00 2009-05-01 06:33:25.974 121 13118.48 523.16 57053.08 88888.00 2009-05-01 06:33:26.974 121 13118.35 522.66 57053.45 88888.00 2009-05-01 06:33:27.974 121 13117.44 523.28 57053.20 88888.00 2009-05-01 06:33:28.974 121 13117.70 522.91 57053.20 88888.00 2009-05-01 06:33:29.974 121 13118.48 523.28 57053.57 88888.00 2009-05-01 06:33:30.974 121 13118.35 522.79 57053.08 88888.00 2009-05-01 06:33:31.974 121 13117.83 523.03 57053.20 88888.00 2009-05-01 06:33:32.974 121 13118.74 522.54 57053.32 88888.00 2009-05-01 06:33:33.974 121 13117.96 522.79 57053.57 88888.00 2009-05-01 06:33:34.974 121 13118.09 522.79 57053.81 88888.00 2009-05-01 06:33:35.974 121 13118.09 522.29 57053.45 88888.00 2009-05-01 06:33:36.974 121 13118.35 522.66 57053.32 88888.00 2009-05-01 06:33:37.974 121 13118.35 522.29 57053.08 88888.00 2009-05-01 06:33:38.974 121 13118.61 522.42 57053.20 88888.00 2009-05-01 06:33:39.974 121 13118.48 522.17 57053.81 88888.00 2009-05-01 06:33:40.974 121 13118.48 522.04 57053.93 88888.00 2009-05-01 06:33:41.974 121 13118.22 522.42 57053.08 88888.00 2009-05-01 06:33:42.974 121 13118.22 522.54 57052.95 88888.00 2009-05-01 06:33:43.974 121 13118.22 522.79 57053.45 88888.00 2009-05-01 06:33:44.974 121 13117.96 522.79 57053.45 88888.00 2009-05-01 06:33:45.974 121 13118.22 522.91 57053.32 88888.00 2009-05-01 06:33:46.974 121 13118.22 523.16 57053.32 88888.00 2009-05-01 06:33:47.974 121 13117.83 522.79 57053.32 88888.00 2009-05-01 06:33:48.974 121 13118.74 522.66 57052.95 88888.00 2009-05-01 06:33:49.974 121 13118.35 522.54 57053.57 88888.00 2009-05-01 06:33:50.974 121 13117.96 522.79 57053.32 88888.00 2009-05-01 06:33:51.974 121 13117.05 523.41 57053.32 88888.00 2009-05-01 06:33:52.974 121 13118.22 523.03 57052.59 88888.00 2009-05-01 06:33:53.974 121 13118.48 523.78 57053.57 88888.00 2009-05-01 06:33:54.974 121 13117.96 523.28 57053.20 88888.00 2009-05-01 06:33:55.974 121 13118.09 523.16 57053.20 88888.00 2009-05-01 06:33:56.974 121 13117.44 523.16 57053.32 88888.00 2009-05-01 06:33:57.974 121 13117.70 523.16 57052.83 88888.00 2009-05-01 06:33:58.974 121 13117.44 523.16 57053.45 88888.00 2009-05-01 06:33:59.974 121 13117.31 523.53 57053.69 88888.00 2009-05-01 06:34:00.974 121 13117.18 523.53 57053.20 88888.00 2009-05-01 06:34:01.974 121 13117.70 523.78 57052.95 88888.00 2009-05-01 06:34:02.974 121 13117.18 523.03 57052.59 88888.00 2009-05-01 06:34:03.974 121 13117.57 522.54 57053.32 88888.00 2009-05-01 06:34:04.974 121 13117.44 523.16 57052.71 88888.00 2009-05-01 06:34:05.974 121 13117.18 523.16 57053.32 88888.00 2009-05-01 06:34:06.974 121 13117.44 522.91 57053.45 88888.00 2009-05-01 06:34:07.974 121 13117.18 523.16 57053.20 88888.00 2009-05-01 06:34:08.974 121 13117.31 523.28 57053.57 88888.00 2009-05-01 06:34:09.974 121 13118.09 523.03 57052.71 88888.00 2009-05-01 06:34:10.974 121 13118.22 522.79 57052.95 88888.00 2009-05-01 06:34:11.974 121 13117.83 523.16 57053.57 88888.00 2009-05-01 06:34:12.974 121 13117.18 522.91 57052.46 88888.00 2009-05-01 06:34:13.974 121 13117.96 523.03 57053.20 88888.00 2009-05-01 06:34:14.974 121 13117.18 523.41 57052.22 88888.00 2009-05-01 06:34:15.974 121 13118.35 523.53 57052.95 88888.00 2009-05-01 06:34:16.974 121 13117.83 523.53 57052.71 88888.00 2009-05-01 06:34:17.974 121 13117.70 522.91 57052.83 88888.00 2009-05-01 06:34:18.974 121 13117.96 523.53 57052.83 88888.00 2009-05-01 06:34:19.974 121 13117.83 522.79 57053.45 88888.00 2009-05-01 06:34:20.974 121 13117.96 523.65 57052.71 88888.00 2009-05-01 06:34:21.974 121 13118.35 523.41 57052.71 88888.00 2009-05-01 06:34:22.974 121 13117.83 523.78 57053.32 88888.00 2009-05-01 06:34:23.974 121 13117.83 524.15 57052.95 88888.00 2009-05-01 06:34:24.974 121 13118.22 523.41 57053.20 88888.00 2009-05-01 06:34:25.974 121 13118.09 524.27 57053.57 88888.00 2009-05-01 06:34:26.974 121 13117.57 524.40 57052.71 88888.00 2009-05-01 06:34:27.974 121 13117.96 524.15 57053.32 88888.00 2009-05-01 06:34:28.974 121 13118.09 523.90 57053.32 88888.00 2009-05-01 06:34:29.974 121 13118.35 524.52 57053.08 88888.00 2009-05-01 06:34:30.974 121 13118.48 524.40 57053.08 88888.00 2009-05-01 06:34:31.974 121 13117.57 524.77 57052.83 88888.00 2009-05-01 06:34:32.974 121 13118.87 525.26 57053.08 88888.00 2009-05-01 06:34:33.974 121 13118.74 524.64 57053.45 88888.00 2009-05-01 06:34:34.974 121 13118.22 525.39 57053.08 88888.00 2009-05-01 06:34:35.974 121 13118.87 524.77 57052.71 88888.00 2009-05-01 06:34:36.974 121 13118.74 525.76 57053.81 88888.00 2009-05-01 06:34:37.974 121 13118.61 525.64 57053.20 88888.00 2009-05-01 06:34:38.974 121 13119.13 525.88 57053.69 88888.00 2009-05-01 06:34:39.974 121 13119.26 526.01 57053.08 88888.00 2009-05-01 06:34:40.974 121 13118.87 525.26 57053.69 88888.00 2009-05-01 06:34:41.974 121 13118.22 526.13 57053.08 88888.00 2009-05-01 06:34:42.974 121 13118.48 525.88 57053.57 88888.00 2009-05-01 06:34:43.974 121 13119.00 525.88 57053.45 88888.00 2009-05-01 06:34:44.974 121 13118.74 526.01 57053.57 88888.00 2009-05-01 06:34:45.974 121 13118.35 525.76 57053.57 88888.00 2009-05-01 06:34:46.974 121 13119.13 526.75 57053.20 88888.00 2009-05-01 06:34:47.974 121 13118.35 526.75 57053.57 88888.00 2009-05-01 06:34:48.974 121 13118.61 526.63 57053.81 88888.00 2009-05-01 06:34:49.974 121 13118.48 526.13 57053.32 88888.00 2009-05-01 06:34:50.974 121 13119.65 526.50 57053.57 88888.00 2009-05-01 06:34:51.974 121 13119.65 526.75 57053.20 88888.00 2009-05-01 06:34:52.974 121 13119.52 525.88 57054.18 88888.00 2009-05-01 06:34:53.974 121 13119.26 526.25 57052.83 88888.00 2009-05-01 06:34:54.974 121 13119.13 526.38 57053.20 88888.00 2009-05-01 06:34:55.974 121 13119.91 527.00 57053.32 88888.00 2009-05-01 06:34:56.974 121 13119.39 526.63 57053.32 88888.00 2009-05-01 06:34:57.974 121 13119.78 526.25 57053.20 88888.00 2009-05-01 06:34:58.974 121 13120.43 526.25 57053.45 88888.00 2009-05-01 06:34:59.974 121 13120.17 526.25 57053.32 88888.00 2009-05-01 06:35:00.974 121 13120.56 526.87 57053.45 88888.00 2009-05-01 06:35:01.974 121 13120.56 527.00 57053.32 88888.00 2009-05-01 06:35:02.974 121 13120.04 525.76 57053.32 88888.00 2009-05-01 06:35:03.974 121 13119.65 526.63 57053.81 88888.00 2009-05-01 06:35:04.974 121 13120.30 526.75 57053.45 88888.00 2009-05-01 06:35:05.974 121 13120.69 526.87 57053.08 88888.00 2009-05-01 06:35:06.974 121 13119.78 526.75 57053.57 88888.00 2009-05-01 06:35:07.974 121 13120.17 526.01 57053.57 88888.00 2009-05-01 06:35:08.974 121 13120.17 526.63 57053.32 88888.00 2009-05-01 06:35:09.974 121 13119.91 526.25 57053.57 88888.00 2009-05-01 06:35:10.974 121 13120.56 526.63 57053.20 88888.00 2009-05-01 06:35:11.974 121 13120.56 526.13 57053.57 88888.00 2009-05-01 06:35:12.974 121 13120.04 526.25 57053.57 88888.00 2009-05-01 06:35:13.974 121 13120.30 525.64 57053.45 88888.00 2009-05-01 06:35:14.974 121 13120.04 526.01 57053.08 88888.00 2009-05-01 06:35:15.974 121 13119.78 526.13 57053.81 88888.00 2009-05-01 06:35:16.974 121 13120.04 525.76 57053.20 88888.00 2009-05-01 06:35:17.974 121 13120.17 525.26 57052.95 88888.00 2009-05-01 06:35:18.974 121 13120.56 525.26 57053.69 88888.00 2009-05-01 06:35:19.974 121 13120.69 525.39 57052.95 88888.00 2009-05-01 06:35:20.974 121 13121.08 525.02 57052.95 88888.00 2009-05-01 06:35:21.974 121 13119.78 524.89 57052.71 88888.00 2009-05-01 06:35:22.974 121 13120.82 525.14 57052.71 88888.00 2009-05-01 06:35:23.974 121 13121.34 524.77 57052.71 88888.00 2009-05-01 06:35:24.974 121 13120.69 524.77 57052.83 88888.00 2009-05-01 06:35:25.974 121 13120.30 524.89 57053.69 88888.00 2009-05-01 06:35:26.974 121 13121.47 524.89 57053.32 88888.00 2009-05-01 06:35:27.974 121 13121.08 525.26 57053.08 88888.00 2009-05-01 06:35:28.974 121 13121.34 525.51 57053.08 88888.00 2009-05-01 06:35:29.974 121 13120.82 525.14 57052.83 88888.00 2009-05-01 06:35:30.974 121 13120.17 524.64 57052.83 88888.00 2009-05-01 06:35:31.974 121 13120.69 525.26 57052.59 88888.00 2009-05-01 06:35:32.974 121 13121.60 525.64 57052.83 88888.00 2009-05-01 06:35:33.974 121 13121.08 526.01 57053.32 88888.00 2009-05-01 06:35:34.974 121 13121.47 526.13 57052.83 88888.00 2009-05-01 06:35:35.974 121 13120.95 525.88 57052.83 88888.00 2009-05-01 06:35:36.974 121 13121.08 526.63 57052.83 88888.00 2009-05-01 06:35:37.974 121 13120.43 527.12 57053.32 88888.00 2009-05-01 06:35:38.974 121 13119.78 527.12 57053.57 88888.00 2009-05-01 06:35:39.974 121 13120.17 527.37 57053.08 88888.00 2009-05-01 06:35:40.974 121 13120.04 527.86 57053.20 88888.00 2009-05-01 06:35:41.974 121 13119.78 527.99 57053.20 88888.00 2009-05-01 06:35:42.974 121 13119.26 527.99 57053.32 88888.00 2009-05-01 06:35:43.974 121 13119.26 527.86 57053.20 88888.00 2009-05-01 06:35:44.974 121 13118.74 528.36 57053.32 88888.00 2009-05-01 06:35:45.974 121 13119.00 528.36 57053.08 88888.00 2009-05-01 06:35:46.974 121 13118.22 528.11 57053.20 88888.00 2009-05-01 06:35:47.974 121 13118.87 528.11 57053.57 88888.00 2009-05-01 06:35:48.974 121 13117.18 527.99 57053.32 88888.00 2009-05-01 06:35:49.974 121 13117.70 528.86 57053.32 88888.00 2009-05-01 06:35:50.974 121 13117.96 528.48 57053.08 88888.00 2009-05-01 06:35:51.974 121 13116.92 528.11 57052.83 88888.00 2009-05-01 06:35:52.974 121 13116.66 528.24 57052.95 88888.00 2009-05-01 06:35:53.974 121 13116.92 527.12 57052.71 88888.00 2009-05-01 06:35:54.974 121 13116.53 527.25 57053.20 88888.00 2009-05-01 06:35:55.974 121 13117.57 526.87 57053.20 88888.00 2009-05-01 06:35:56.974 121 13116.66 527.00 57052.71 88888.00 2009-05-01 06:35:57.974 121 13116.66 526.13 57053.20 88888.00 2009-05-01 06:35:58.974 121 13117.05 526.13 57053.08 88888.00 2009-05-01 06:35:59.973 121 13117.57 526.13 57052.71 88888.00 2009-05-01 06:36:00.973 121 13117.44 526.38 57053.20 88888.00 2009-05-01 06:36:01.973 121 13118.48 526.13 57052.59 88888.00 2009-05-01 06:36:02.973 121 13117.83 525.26 57052.46 88888.00 2009-05-01 06:36:03.973 121 13118.22 525.51 57052.22 88888.00 2009-05-01 06:36:04.973 121 13118.48 525.64 57052.95 88888.00 2009-05-01 06:36:05.973 121 13118.48 525.39 57052.95 88888.00 2009-05-01 06:36:06.973 121 13118.35 526.63 57052.34 88888.00 2009-05-01 06:36:07.973 121 13117.96 525.76 57052.46 88888.00 2009-05-01 06:36:08.973 121 13119.00 526.38 57051.73 88888.00 2009-05-01 06:36:09.973 121 13118.74 526.01 57052.22 88888.00 2009-05-01 06:36:10.973 121 13118.74 525.64 57052.71 88888.00 2009-05-01 06:36:11.973 121 13119.13 525.64 57052.22 88888.00 2009-05-01 06:36:12.973 121 13118.61 525.88 57052.83 88888.00 2009-05-01 06:36:13.973 121 13118.48 525.39 57052.34 88888.00 2009-05-01 06:36:14.973 121 13118.48 525.26 57052.22 88888.00 2009-05-01 06:36:15.973 121 13118.22 525.51 57052.10 88888.00 2009-05-01 06:36:16.973 121 13118.09 524.77 57052.22 88888.00 2009-05-01 06:36:17.973 121 13118.35 524.64 57051.86 88888.00 2009-05-01 06:36:18.973 121 13118.35 524.15 57051.36 88888.00 2009-05-01 06:36:19.973 121 13118.61 523.90 57051.98 88888.00 2009-05-01 06:36:20.973 121 13118.22 524.89 57051.73 88888.00 2009-05-01 06:36:21.973 121 13118.61 524.52 57051.86 88888.00 2009-05-01 06:36:22.973 121 13119.91 524.27 57051.86 88888.00 2009-05-01 06:36:23.973 121 13118.74 524.77 57052.10 88888.00 2009-05-01 06:36:24.973 121 13120.04 525.26 57051.86 88888.00 2009-05-01 06:36:25.973 121 13119.65 525.39 57051.73 88888.00 2009-05-01 06:36:26.973 121 13119.65 525.26 57051.49 88888.00 2009-05-01 06:36:27.973 121 13120.04 525.64 57051.98 88888.00 2009-05-01 06:36:28.973 121 13119.39 525.51 57051.36 88888.00 2009-05-01 06:36:29.973 121 13119.78 525.14 57051.86 88888.00 2009-05-01 06:36:30.973 121 13120.30 525.64 57051.61 88888.00 2009-05-01 06:36:31.973 121 13119.26 526.13 57051.86 88888.00 2009-05-01 06:36:32.973 121 13119.65 525.64 57052.71 88888.00 2009-05-01 06:36:33.973 121 13119.91 525.76 57052.10 88888.00 2009-05-01 06:36:34.973 121 13118.61 526.01 57052.22 88888.00 2009-05-01 06:36:35.973 121 13119.65 526.87 57052.46 88888.00 2009-05-01 06:36:36.973 121 13119.26 526.75 57052.22 88888.00 2009-05-01 06:36:37.973 121 13118.74 526.75 57052.34 88888.00 2009-05-01 06:36:38.973 121 13119.65 527.25 57052.22 88888.00 2009-05-01 06:36:39.973 121 13118.74 527.00 57052.46 88888.00 2009-05-01 06:36:40.973 121 13119.00 526.50 57052.22 88888.00 2009-05-01 06:36:41.973 121 13119.26 526.50 57051.73 88888.00 2009-05-01 06:36:42.973 121 13118.74 526.63 57051.98 88888.00 2009-05-01 06:36:43.973 121 13119.39 526.75 57051.61 88888.00 2009-05-01 06:36:44.973 121 13118.87 526.13 57051.98 88888.00 2009-05-01 06:36:45.973 121 13118.48 526.63 57051.24 88888.00 2009-05-01 06:36:46.973 121 13118.74 526.87 57051.49 88888.00 2009-05-01 06:36:47.973 121 13118.87 526.87 57052.10 88888.00 2009-05-01 06:36:48.973 121 13119.00 527.00 57051.36 88888.00 2009-05-01 06:36:49.973 121 13119.13 527.00 57052.34 88888.00 2009-05-01 06:36:50.973 121 13119.13 527.49 57051.98 88888.00 2009-05-01 06:36:51.973 121 13118.48 526.63 57052.22 88888.00 2009-05-01 06:36:52.973 121 13118.61 526.63 57051.49 88888.00 2009-05-01 06:36:53.973 121 13118.09 527.00 57051.86 88888.00 2009-05-01 06:36:54.973 121 13118.87 526.75 57051.49 88888.00 2009-05-01 06:36:55.973 121 13119.13 526.50 57051.73 88888.00 2009-05-01 06:36:56.973 121 13118.61 527.12 57051.61 88888.00 2009-05-01 06:36:57.973 121 13118.61 526.75 57051.61 88888.00 2009-05-01 06:36:58.973 121 13118.22 526.63 57051.24 88888.00 2009-05-01 06:36:59.973 121 13118.35 526.38 57051.86 88888.00 2009-05-01 06:37:00.973 121 13118.48 527.25 57051.86 88888.00 2009-05-01 06:37:01.973 121 13118.87 526.75 57051.49 88888.00 2009-05-01 06:37:02.973 121 13119.00 526.63 57051.98 88888.00 2009-05-01 06:37:03.973 121 13117.96 527.49 57052.34 88888.00 2009-05-01 06:37:04.973 121 13118.22 526.50 57051.98 88888.00 2009-05-01 06:37:05.973 121 13118.35 526.75 57052.10 88888.00 2009-05-01 06:37:06.973 121 13118.87 527.25 57051.98 88888.00 2009-05-01 06:37:07.973 121 13118.09 526.63 57052.10 88888.00 2009-05-01 06:37:08.973 121 13118.09 526.87 57052.10 88888.00 2009-05-01 06:37:09.973 121 13118.61 526.75 57052.22 88888.00 2009-05-01 06:37:10.973 121 13118.22 527.00 57052.59 88888.00 2009-05-01 06:37:11.973 121 13118.74 526.50 57052.46 88888.00 2009-05-01 06:37:12.973 121 13119.00 527.25 57051.98 88888.00 2009-05-01 06:37:13.973 121 13118.61 527.74 57051.73 88888.00 2009-05-01 06:37:14.973 121 13119.26 527.99 57051.61 88888.00 2009-05-01 06:37:15.973 121 13118.74 527.99 57052.83 88888.00 2009-05-01 06:37:16.973 121 13119.91 527.49 57051.86 88888.00 2009-05-01 06:37:17.973 121 13120.17 527.62 57052.22 88888.00 2009-05-01 06:37:18.973 121 13119.26 528.24 57051.61 88888.00 2009-05-01 06:37:19.973 121 13119.65 527.37 57052.22 88888.00 2009-05-01 06:37:20.973 121 13119.26 528.24 57052.46 88888.00 2009-05-01 06:37:21.973 121 13120.17 528.36 57051.73 88888.00 2009-05-01 06:37:22.973 121 13119.65 528.36 57052.10 88888.00 2009-05-01 06:37:23.973 121 13119.78 528.73 57052.34 88888.00 2009-05-01 06:37:24.973 121 13120.17 527.62 57051.86 88888.00 2009-05-01 06:37:25.973 121 13120.30 528.61 57052.10 88888.00 2009-05-01 06:37:26.973 121 13119.65 527.62 57052.59 88888.00 2009-05-01 06:37:27.973 121 13119.91 528.61 57051.86 88888.00 2009-05-01 06:37:28.973 121 13119.91 528.61 57052.34 88888.00 2009-05-01 06:37:29.973 121 13120.30 528.48 57052.22 88888.00 2009-05-01 06:37:30.973 121 13119.13 527.74 57052.34 88888.00 2009-05-01 06:37:31.973 121 13120.04 528.24 57052.46 88888.00 2009-05-01 06:37:32.973 121 13120.30 527.86 57051.61 88888.00 2009-05-01 06:37:33.973 121 13120.30 528.24 57052.71 88888.00 2009-05-01 06:37:34.973 121 13120.82 527.37 57052.34 88888.00 2009-05-01 06:37:35.973 121 13120.69 527.37 57052.46 88888.00 2009-05-01 06:37:36.973 121 13120.56 527.25 57052.10 88888.00 2009-05-01 06:37:37.973 121 13120.43 526.63 57051.98 88888.00 2009-05-01 06:37:38.973 121 13120.43 526.75 57052.22 88888.00 2009-05-01 06:37:39.973 121 13120.82 526.75 57052.59 88888.00 2009-05-01 06:37:40.973 121 13121.08 526.63 57051.98 88888.00 2009-05-01 06:37:41.973 121 13120.69 526.50 57051.36 88888.00 2009-05-01 06:37:42.973 121 13121.47 526.50 57052.71 88888.00 2009-05-01 06:37:43.973 121 13121.60 525.76 57051.36 88888.00 2009-05-01 06:37:44.973 121 13121.34 526.38 57051.61 88888.00 2009-05-01 06:37:45.973 121 13121.60 525.51 57051.61 88888.00 2009-05-01 06:37:46.973 121 13121.08 525.76 57052.22 88888.00 2009-05-01 06:37:47.973 121 13121.21 525.26 57052.34 88888.00 2009-05-01 06:37:48.973 121 13121.21 525.39 57052.10 88888.00 2009-05-01 06:37:49.973 121 13120.56 525.26 57051.61 88888.00 2009-05-01 06:37:50.973 121 13121.34 525.14 57051.73 88888.00 2009-05-01 06:37:51.973 121 13120.95 525.02 57051.61 88888.00 2009-05-01 06:37:52.973 121 13120.95 524.89 57052.22 88888.00 2009-05-01 06:37:53.973 121 13121.47 524.52 57051.98 88888.00 2009-05-01 06:37:54.973 121 13121.47 524.89 57051.86 88888.00 2009-05-01 06:37:55.973 121 13121.73 524.03 57051.73 88888.00 2009-05-01 06:37:56.973 121 13121.08 525.02 57051.98 88888.00 2009-05-01 06:37:57.973 121 13121.73 524.77 57051.73 88888.00 2009-05-01 06:37:58.973 121 13121.99 524.40 57051.73 88888.00 2009-05-01 06:37:59.973 121 13121.73 523.65 57052.34 88888.00 2009-05-01 06:38:00.973 121 13121.21 524.27 57051.49 88888.00 2009-05-01 06:38:01.973 121 13121.47 525.02 57051.49 88888.00 2009-05-01 06:38:02.973 121 13121.73 524.64 57051.49 88888.00 2009-05-01 06:38:03.973 121 13120.82 524.52 57051.73 88888.00 2009-05-01 06:38:04.973 121 13121.34 524.40 57051.36 88888.00 2009-05-01 06:38:05.973 121 13121.21 524.40 57051.49 88888.00 2009-05-01 06:38:06.973 121 13120.82 525.14 57052.10 88888.00 2009-05-01 06:38:07.973 121 13120.04 524.52 57052.22 88888.00 2009-05-01 06:38:08.973 121 13120.43 524.77 57051.24 88888.00 2009-05-01 06:38:09.973 121 13119.91 524.64 57051.61 88888.00 2009-05-01 06:38:10.973 121 13120.56 524.77 57051.49 88888.00 2009-05-01 06:38:11.973 121 13120.30 525.14 57051.36 88888.00 2009-05-01 06:38:12.973 121 13120.04 524.64 57051.36 88888.00 2009-05-01 06:38:13.973 121 13119.52 524.52 57051.12 88888.00 2009-05-01 06:38:14.973 121 13119.52 524.03 57051.61 88888.00 2009-05-01 06:38:15.973 121 13119.26 524.27 57051.36 88888.00 2009-05-01 06:38:16.973 121 13119.91 524.15 57051.12 88888.00 2009-05-01 06:38:17.973 121 13119.52 524.77 57051.49 88888.00 2009-05-01 06:38:18.973 121 13119.91 524.40 57051.24 88888.00 2009-05-01 06:38:19.973 121 13119.91 523.90 57051.49 88888.00 2009-05-01 06:38:20.973 121 13119.78 525.14 57051.24 88888.00 2009-05-01 06:38:21.973 121 13119.13 524.27 57051.00 88888.00 2009-05-01 06:38:22.973 121 13118.74 524.15 57050.88 88888.00 2009-05-01 06:38:23.973 121 13119.39 525.02 57050.75 88888.00 2009-05-01 06:38:24.973 121 13118.48 525.26 57051.49 88888.00 2009-05-01 06:38:25.973 121 13118.61 524.15 57051.24 88888.00 2009-05-01 06:38:26.973 121 13118.61 524.27 57051.24 88888.00 2009-05-01 06:38:27.973 121 13118.87 524.40 57050.51 88888.00 2009-05-01 06:38:28.973 121 13118.74 524.27 57051.49 88888.00 2009-05-01 06:38:29.973 121 13118.61 524.77 57050.63 88888.00 2009-05-01 06:38:30.973 121 13117.96 524.52 57051.24 88888.00 2009-05-01 06:38:31.973 121 13118.48 525.02 57050.88 88888.00 2009-05-01 06:38:32.973 121 13117.96 525.26 57051.73 88888.00 2009-05-01 06:38:33.973 121 13118.09 524.77 57051.00 88888.00 2009-05-01 06:38:34.973 121 13118.09 524.40 57051.12 88888.00 2009-05-01 06:38:35.973 121 13118.22 524.64 57051.24 88888.00 2009-05-01 06:38:36.973 121 13117.44 525.14 57051.00 88888.00 2009-05-01 06:38:37.973 121 13117.57 524.64 57050.63 88888.00 2009-05-01 06:38:38.973 121 13117.96 524.64 57050.88 88888.00 2009-05-01 06:38:39.973 121 13117.18 524.89 57050.88 88888.00 2009-05-01 06:38:40.973 121 13117.70 525.39 57050.75 88888.00 2009-05-01 06:38:41.973 121 13117.70 524.89 57050.39 88888.00 2009-05-01 06:38:42.973 121 13117.70 525.64 57050.51 88888.00 2009-05-01 06:38:43.973 121 13117.18 525.02 57051.36 88888.00 2009-05-01 06:38:44.973 121 13116.92 526.38 57050.27 88888.00 2009-05-01 06:38:45.973 121 13117.70 525.64 57051.12 88888.00 2009-05-01 06:38:46.973 121 13117.18 526.13 57050.27 88888.00 2009-05-01 06:38:47.973 121 13116.79 526.13 57050.63 88888.00 2009-05-01 06:38:48.973 121 13116.66 525.76 57051.12 88888.00 2009-05-01 06:38:49.973 121 13116.66 525.76 57051.49 88888.00 2009-05-01 06:38:50.973 121 13116.92 525.88 57051.12 88888.00 2009-05-01 06:38:51.973 121 13116.27 526.13 57050.88 88888.00 2009-05-01 06:38:52.973 121 13117.05 525.14 57050.88 88888.00 2009-05-01 06:38:53.973 121 13116.27 525.88 57051.12 88888.00 2009-05-01 06:38:54.973 121 13117.18 525.76 57051.12 88888.00 2009-05-01 06:38:55.973 121 13117.05 526.50 57050.63 88888.00 2009-05-01 06:38:56.973 121 13116.53 526.38 57051.12 88888.00 2009-05-01 06:38:57.973 121 13116.79 526.50 57050.27 88888.00 2009-05-01 06:38:58.973 121 13115.88 525.88 57050.39 88888.00 2009-05-01 06:38:59.973 121 13116.40 525.76 57050.51 88888.00 2009-05-01 06:39:00.973 121 13117.05 525.64 57050.39 88888.00 2009-05-01 06:39:01.973 121 13116.79 526.13 57050.75 88888.00 2009-05-01 06:39:02.973 121 13117.05 526.50 57050.63 88888.00 2009-05-01 06:39:03.973 121 13116.92 525.88 57050.88 88888.00 2009-05-01 06:39:04.973 121 13116.40 526.13 57050.88 88888.00 2009-05-01 06:39:05.973 121 13116.66 526.38 57051.12 88888.00 2009-05-01 06:39:06.973 121 13116.66 526.38 57051.12 88888.00 2009-05-01 06:39:07.973 121 13116.92 526.38 57050.88 88888.00 2009-05-01 06:39:08.973 121 13116.53 525.64 57051.12 88888.00 2009-05-01 06:39:09.973 121 13117.05 525.76 57050.88 88888.00 2009-05-01 06:39:10.973 121 13117.57 526.38 57050.51 88888.00 2009-05-01 06:39:11.973 121 13116.92 526.25 57051.24 88888.00 2009-05-01 06:39:12.973 121 13117.57 525.88 57051.24 88888.00 2009-05-01 06:39:13.973 121 13117.31 526.13 57050.63 88888.00 2009-05-01 06:39:14.973 121 13117.83 526.01 57050.88 88888.00 2009-05-01 06:39:15.973 121 13117.70 525.64 57050.51 88888.00 2009-05-01 06:39:16.973 121 13117.70 526.87 57051.12 88888.00 2009-05-01 06:39:17.973 121 13118.09 525.88 57050.39 88888.00 2009-05-01 06:39:18.973 121 13118.09 525.64 57050.75 88888.00 2009-05-01 06:39:19.973 121 13117.96 525.51 57051.00 88888.00 2009-05-01 06:39:20.973 121 13118.22 526.01 57051.12 88888.00 2009-05-01 06:39:21.973 121 13117.96 525.76 57050.51 88888.00 2009-05-01 06:39:22.973 121 13118.35 525.39 57050.88 88888.00 2009-05-01 06:39:23.973 121 13118.48 525.51 57050.75 88888.00 2009-05-01 06:39:24.973 121 13118.48 525.39 57051.49 88888.00 2009-05-01 06:39:25.973 121 13118.74 525.26 57050.51 88888.00 2009-05-01 06:39:26.973 121 13118.61 525.02 57050.63 88888.00 2009-05-01 06:39:27.973 121 13118.09 525.51 57051.12 88888.00 2009-05-01 06:39:28.973 121 13118.48 525.88 57050.75 88888.00 2009-05-01 06:39:29.973 121 13118.09 526.01 57050.75 88888.00 2009-05-01 06:39:30.973 121 13118.61 525.64 57050.51 88888.00 2009-05-01 06:39:31.973 121 13118.87 525.64 57050.75 88888.00 2009-05-01 06:39:32.973 121 13118.74 525.64 57050.14 88888.00 2009-05-01 06:39:33.973 121 13118.87 525.26 57050.75 88888.00 2009-05-01 06:39:34.973 121 13118.61 526.13 57051.00 88888.00 2009-05-01 06:39:35.973 121 13118.87 525.88 57050.75 88888.00 2009-05-01 06:39:36.973 121 13118.48 526.13 57051.24 88888.00 2009-05-01 06:39:37.973 121 13118.35 526.63 57050.75 88888.00 2009-05-01 06:39:38.973 121 13118.48 526.50 57050.75 88888.00 2009-05-01 06:39:39.973 121 13118.61 526.75 57050.75 88888.00 2009-05-01 06:39:40.973 121 13118.22 525.76 57051.61 88888.00 2009-05-01 06:39:41.973 121 13118.35 526.75 57051.12 88888.00 2009-05-01 06:39:42.973 121 13117.70 526.87 57051.00 88888.00 2009-05-01 06:39:43.973 121 13117.05 526.38 57051.49 88888.00 2009-05-01 06:39:44.973 121 13117.57 526.13 57050.75 88888.00 2009-05-01 06:39:45.973 121 13118.48 526.13 57051.61 88888.00 2009-05-01 06:39:46.973 121 13117.70 526.50 57050.51 88888.00 2009-05-01 06:39:47.973 121 13117.18 527.25 57051.49 88888.00 2009-05-01 06:39:48.973 121 13117.31 527.25 57051.49 88888.00 2009-05-01 06:39:49.973 121 13117.18 527.00 57051.24 88888.00 2009-05-01 06:39:50.973 121 13117.96 526.87 57050.63 88888.00 2009-05-01 06:39:51.973 121 13117.70 527.25 57050.14 88888.00 2009-05-01 06:39:52.973 121 13117.31 527.12 57050.63 88888.00 2009-05-01 06:39:53.973 121 13117.18 526.63 57050.51 88888.00 2009-05-01 06:39:54.973 121 13117.70 526.75 57051.24 88888.00 2009-05-01 06:39:55.973 121 13117.31 526.63 57051.36 88888.00 2009-05-01 06:39:56.973 121 13117.83 526.63 57050.63 88888.00 2009-05-01 06:39:57.973 121 13116.66 527.25 57050.39 88888.00 2009-05-01 06:39:58.973 121 13117.31 527.37 57050.51 88888.00 2009-05-01 06:39:59.973 121 13117.70 527.74 57050.14 88888.00 2009-05-01 06:40:00.973 121 13117.18 526.87 57050.51 88888.00 2009-05-01 06:40:01.973 121 13117.70 527.00 57051.49 88888.00 2009-05-01 06:40:02.973 121 13117.05 527.12 57051.12 88888.00 2009-05-01 06:40:03.973 121 13117.96 527.49 57051.00 88888.00 2009-05-01 06:40:04.973 121 13118.09 526.75 57051.24 88888.00 2009-05-01 06:40:05.973 121 13116.79 526.87 57050.51 88888.00 2009-05-01 06:40:06.973 121 13117.96 526.75 57051.24 88888.00 2009-05-01 06:40:07.973 121 13117.70 527.37 57051.12 88888.00 2009-05-01 06:40:08.973 121 13117.18 527.12 57050.63 88888.00 2009-05-01 06:40:09.973 121 13117.05 526.75 57051.49 88888.00 2009-05-01 06:40:10.973 121 13118.61 526.75 57051.00 88888.00 2009-05-01 06:40:11.973 121 13116.92 527.00 57050.75 88888.00 2009-05-01 06:40:12.973 121 13117.05 527.37 57051.00 88888.00 2009-05-01 06:40:13.973 121 13117.44 527.25 57051.12 88888.00 2009-05-01 06:40:14.973 121 13117.05 527.00 57050.63 88888.00 2009-05-01 06:40:15.973 121 13117.44 526.50 57050.14 88888.00 2009-05-01 06:40:16.973 121 13117.70 527.49 57050.75 88888.00 2009-05-01 06:40:17.973 121 13117.57 527.12 57050.88 88888.00 2009-05-01 06:40:18.973 121 13118.22 527.37 57050.63 88888.00 2009-05-01 06:40:19.973 121 13117.31 526.50 57050.75 88888.00 2009-05-01 06:40:20.973 121 13117.96 526.50 57050.88 88888.00 2009-05-01 06:40:21.973 121 13118.48 526.75 57050.14 88888.00 2009-05-01 06:40:22.973 121 13117.44 527.00 57050.39 88888.00 2009-05-01 06:40:23.973 121 13118.09 526.25 57051.00 88888.00 2009-05-01 06:40:24.973 121 13118.35 526.75 57051.00 88888.00 2009-05-01 06:40:25.973 121 13118.48 526.75 57051.00 88888.00 2009-05-01 06:40:26.973 121 13118.09 526.87 57051.61 88888.00 2009-05-01 06:40:27.973 121 13117.57 526.50 57050.51 88888.00 2009-05-01 06:40:28.973 121 13118.74 526.38 57051.12 88888.00 2009-05-01 06:40:29.973 121 13117.96 526.63 57051.12 88888.00 2009-05-01 06:40:30.973 121 13118.22 526.38 57050.27 88888.00 2009-05-01 06:40:31.973 121 13118.22 526.38 57050.63 88888.00 2009-05-01 06:40:32.973 121 13118.09 526.50 57050.88 88888.00 2009-05-01 06:40:33.973 121 13117.57 526.75 57050.63 88888.00 2009-05-01 06:40:34.973 121 13117.96 526.01 57050.39 88888.00 2009-05-01 06:40:35.973 121 13117.96 525.88 57050.63 88888.00 2009-05-01 06:40:36.973 121 13118.48 526.13 57050.27 88888.00 2009-05-01 06:40:37.973 121 13119.13 526.50 57051.00 88888.00 2009-05-01 06:40:38.973 121 13118.22 526.63 57050.14 88888.00 2009-05-01 06:40:39.973 121 13118.35 525.51 57050.88 88888.00 2009-05-01 06:40:40.973 121 13119.13 525.64 57050.14 88888.00 2009-05-01 06:40:41.973 121 13118.35 526.13 57051.12 88888.00 2009-05-01 06:40:42.973 121 13118.48 526.63 57050.51 88888.00 2009-05-01 06:40:43.973 121 13118.22 526.25 57051.00 88888.00 2009-05-01 06:40:44.973 121 13118.74 525.39 57050.75 88888.00 2009-05-01 06:40:45.973 121 13118.48 526.01 57050.27 88888.00 2009-05-01 06:40:46.973 121 13119.26 526.01 57050.14 88888.00 2009-05-01 06:40:47.973 121 13118.87 525.88 57050.51 88888.00 2009-05-01 06:40:48.973 121 13118.74 525.39 57050.27 88888.00 2009-05-01 06:40:49.973 121 13118.61 524.89 57051.00 88888.00 2009-05-01 06:40:50.973 121 13119.26 525.51 57050.63 88888.00 2009-05-01 06:40:51.973 121 13119.13 525.76 57050.51 88888.00 2009-05-01 06:40:52.973 121 13119.39 525.02 57050.51 88888.00 2009-05-01 06:40:53.973 121 13119.52 525.14 57050.27 88888.00 2009-05-01 06:40:54.973 121 13119.13 525.39 57050.14 88888.00 2009-05-01 06:40:55.973 121 13118.87 524.27 57051.12 88888.00 2009-05-01 06:40:56.973 121 13119.13 524.89 57050.51 88888.00 2009-05-01 06:40:57.973 121 13118.87 525.39 57050.88 88888.00 2009-05-01 06:40:58.973 121 13119.65 525.26 57050.51 88888.00 2009-05-01 06:40:59.973 121 13118.74 525.02 57050.51 88888.00 2009-05-01 06:41:00.973 121 13119.39 524.77 57050.51 88888.00 2009-05-01 06:41:01.973 121 13119.39 524.89 57050.88 88888.00 2009-05-01 06:41:02.973 121 13119.13 524.77 57050.27 88888.00 2009-05-01 06:41:03.973 121 13119.13 525.02 57050.88 88888.00 2009-05-01 06:41:04.973 121 13118.48 524.64 57050.27 88888.00 2009-05-01 06:41:05.973 121 13118.74 524.40 57051.12 88888.00 2009-05-01 06:41:06.973 121 13118.74 524.15 57050.39 88888.00 2009-05-01 06:41:07.973 121 13118.87 524.77 57050.39 88888.00 2009-05-01 06:41:08.973 121 13117.83 524.27 57050.51 88888.00 2009-05-01 06:41:09.973 121 13118.48 525.14 57050.02 88888.00 2009-05-01 06:41:10.973 121 13118.74 525.02 57050.14 88888.00 2009-05-01 06:41:11.973 121 13118.61 524.77 57050.51 88888.00 2009-05-01 06:41:12.973 121 13118.74 524.89 57050.14 88888.00 2009-05-01 06:41:13.973 121 13119.00 524.52 57050.39 88888.00 2009-05-01 06:41:14.973 121 13118.61 524.77 57050.27 88888.00 2009-05-01 06:41:15.973 121 13118.22 524.52 57050.14 88888.00 2009-05-01 06:41:16.973 121 13118.48 524.64 57050.27 88888.00 2009-05-01 06:41:17.973 121 13118.74 524.52 57050.75 88888.00 2009-05-01 06:41:18.973 121 13118.61 524.27 57051.24 88888.00 2009-05-01 06:41:19.973 121 13118.87 524.77 57050.27 88888.00 2009-05-01 06:41:20.973 121 13118.48 525.02 57050.63 88888.00 2009-05-01 06:41:21.973 121 13118.22 525.26 57050.51 88888.00 2009-05-01 06:41:22.973 121 13118.09 524.52 57050.02 88888.00 2009-05-01 06:41:23.973 121 13118.22 524.27 57051.00 88888.00 2009-05-01 06:41:24.973 121 13118.48 524.64 57050.75 88888.00 2009-05-01 06:41:25.973 121 13118.87 525.39 57051.12 88888.00 2009-05-01 06:41:26.973 121 13118.87 525.14 57049.65 88888.00 2009-05-01 06:41:27.973 121 13118.09 524.52 57049.90 88888.00 2009-05-01 06:41:28.973 121 13118.22 524.52 57050.14 88888.00 2009-05-01 06:41:29.973 121 13118.74 525.02 57050.39 88888.00 2009-05-01 06:41:30.973 121 13117.83 524.89 57050.14 88888.00 2009-05-01 06:41:31.973 121 13119.00 524.77 57049.90 88888.00 2009-05-01 06:41:32.973 121 13119.00 525.02 57050.63 88888.00 2009-05-01 06:41:33.973 121 13118.74 524.77 57050.14 88888.00 2009-05-01 06:41:34.973 121 13118.74 524.77 57050.14 88888.00 2009-05-01 06:41:35.973 121 13118.48 524.52 57051.00 88888.00 2009-05-01 06:41:36.973 121 13119.00 524.77 57050.39 88888.00 2009-05-01 06:41:37.973 121 13118.61 525.02 57050.75 88888.00 2009-05-01 06:41:38.973 121 13118.87 524.52 57050.14 88888.00 2009-05-01 06:41:39.973 121 13118.35 525.14 57050.27 88888.00 2009-05-01 06:41:40.973 121 13118.61 525.64 57050.51 88888.00 2009-05-01 06:41:41.973 121 13118.74 524.52 57049.90 88888.00 2009-05-01 06:41:42.973 121 13117.96 524.77 57049.78 88888.00 2009-05-01 06:41:43.973 121 13118.74 525.39 57050.02 88888.00 2009-05-01 06:41:44.973 121 13117.83 524.52 57050.51 88888.00 2009-05-01 06:41:45.973 121 13118.09 525.02 57050.39 88888.00 2009-05-01 06:41:46.973 121 13118.35 524.52 57050.63 88888.00 2009-05-01 06:41:47.973 121 13118.74 524.64 57050.63 88888.00 2009-05-01 06:41:48.973 121 13117.83 525.26 57050.27 88888.00 2009-05-01 06:41:49.973 121 13118.22 525.39 57050.39 88888.00 2009-05-01 06:41:50.973 121 13118.09 524.77 57050.02 88888.00 2009-05-01 06:41:51.973 121 13117.44 524.40 57049.90 88888.00 2009-05-01 06:41:52.973 121 13117.83 525.14 57050.14 88888.00 2009-05-01 06:41:53.973 121 13117.83 524.64 57050.51 88888.00 2009-05-01 06:41:54.973 121 13118.35 524.89 57050.75 88888.00 2009-05-01 06:41:55.973 121 13118.22 525.14 57050.14 88888.00 2009-05-01 06:41:56.973 121 13118.48 524.77 57050.39 88888.00 2009-05-01 06:41:57.973 121 13117.70 524.89 57050.51 88888.00 2009-05-01 06:41:58.973 121 13118.09 524.89 57049.90 88888.00 2009-05-01 06:41:59.973 121 13117.31 525.14 57049.78 88888.00 2009-05-01 06:42:00.973 121 13118.22 524.64 57049.90 88888.00 2009-05-01 06:42:01.973 121 13117.70 524.64 57050.39 88888.00 2009-05-01 06:42:02.973 121 13117.44 524.77 57050.27 88888.00 2009-05-01 06:42:03.973 121 13117.83 524.27 57050.02 88888.00 2009-05-01 06:42:04.973 121 13117.31 525.14 57049.90 88888.00 2009-05-01 06:42:05.973 121 13117.96 524.89 57050.14 88888.00 2009-05-01 06:42:06.973 121 13118.09 524.77 57050.75 88888.00 2009-05-01 06:42:07.973 121 13117.70 524.52 57049.41 88888.00 2009-05-01 06:42:08.973 121 13118.22 524.77 57050.02 88888.00 2009-05-01 06:42:09.973 121 13117.57 525.51 57050.14 88888.00 2009-05-01 06:42:10.973 121 13117.96 524.64 57050.88 88888.00 2009-05-01 06:42:11.973 121 13118.48 525.02 57050.27 88888.00 2009-05-01 06:42:12.973 121 13118.09 524.52 57049.90 88888.00 2009-05-01 06:42:13.973 121 13117.96 525.02 57050.14 88888.00 2009-05-01 06:42:14.973 121 13117.83 524.27 57050.39 88888.00 2009-05-01 06:42:15.973 121 13117.57 523.90 57050.14 88888.00 2009-05-01 06:42:16.973 121 13117.70 524.52 57050.39 88888.00 2009-05-01 06:42:17.973 121 13117.83 524.40 57049.90 88888.00 2009-05-01 06:42:18.973 121 13117.31 524.64 57049.65 88888.00 2009-05-01 06:42:19.973 121 13117.96 524.77 57050.14 88888.00 2009-05-01 06:42:20.973 121 13117.83 524.89 57050.14 88888.00 2009-05-01 06:42:21.973 121 13117.83 525.02 57050.51 88888.00 2009-05-01 06:42:22.973 121 13117.57 524.15 57050.27 88888.00 2009-05-01 06:42:23.973 121 13117.83 525.26 57050.63 88888.00 2009-05-01 06:42:24.973 121 13116.66 524.52 57051.00 88888.00 2009-05-01 06:42:25.973 121 13117.70 525.14 57050.39 88888.00 2009-05-01 06:42:26.973 121 13117.44 524.64 57049.41 88888.00 2009-05-01 06:42:27.973 121 13117.83 524.77 57049.90 88888.00 2009-05-01 06:42:28.973 121 13117.57 524.27 57050.39 88888.00 2009-05-01 06:42:29.973 121 13118.35 524.40 57050.02 88888.00 2009-05-01 06:42:30.973 121 13117.44 523.90 57049.78 88888.00 2009-05-01 06:42:31.973 121 13117.57 524.40 57050.39 88888.00 2009-05-01 06:42:32.973 121 13117.31 524.27 57050.02 88888.00 2009-05-01 06:42:33.973 121 13117.31 524.40 57050.14 88888.00 2009-05-01 06:42:34.973 121 13117.70 524.27 57049.78 88888.00 2009-05-01 06:42:35.973 121 13118.22 524.40 57050.27 88888.00 2009-05-01 06:42:36.973 121 13117.05 524.89 57050.39 88888.00 2009-05-01 06:42:37.973 121 13117.18 524.64 57050.14 88888.00 2009-05-01 06:42:38.973 121 13117.18 524.40 57050.51 88888.00 2009-05-01 06:42:39.973 121 13117.44 524.89 57049.90 88888.00 2009-05-01 06:42:40.973 121 13116.92 524.77 57050.75 88888.00 2009-05-01 06:42:41.973 121 13116.66 524.89 57050.02 88888.00 2009-05-01 06:42:42.973 121 13116.66 524.77 57050.51 88888.00 2009-05-01 06:42:43.973 121 13117.05 524.27 57049.90 88888.00 2009-05-01 06:42:44.973 121 13116.92 524.77 57050.63 88888.00 2009-05-01 06:42:45.973 121 13116.53 524.64 57050.39 88888.00 2009-05-01 06:42:46.973 121 13117.05 525.64 57049.53 88888.00 2009-05-01 06:42:47.973 121 13117.57 524.52 57049.41 88888.00 2009-05-01 06:42:48.973 121 13116.79 524.77 57049.65 88888.00 2009-05-01 06:42:49.973 121 13117.05 524.64 57050.39 88888.00 2009-05-01 06:42:50.973 121 13116.79 524.52 57050.39 88888.00 2009-05-01 06:42:51.973 121 13117.05 524.77 57050.27 88888.00 2009-05-01 06:42:52.973 121 13117.18 525.14 57050.14 88888.00 2009-05-01 06:42:53.973 121 13116.53 524.52 57049.65 88888.00 2009-05-01 06:42:54.973 121 13117.31 525.26 57049.90 88888.00 2009-05-01 06:42:55.973 121 13117.18 525.02 57050.02 88888.00 2009-05-01 06:42:56.973 121 13116.92 524.77 57049.41 88888.00 2009-05-01 06:42:57.973 121 13116.92 525.39 57050.39 88888.00 2009-05-01 06:42:58.973 121 13116.66 524.40 57049.90 88888.00 2009-05-01 06:42:59.973 121 13116.92 525.39 57050.02 88888.00 2009-05-01 06:43:00.973 121 13116.53 525.76 57050.02 88888.00 2009-05-01 06:43:01.973 121 13116.79 524.52 57050.02 88888.00 2009-05-01 06:43:02.973 121 13116.79 524.77 57049.65 88888.00 2009-05-01 06:43:03.973 121 13116.40 524.77 57049.78 88888.00 2009-05-01 06:43:04.973 121 13117.31 525.39 57049.53 88888.00 2009-05-01 06:43:05.973 121 13116.79 526.01 57049.29 88888.00 2009-05-01 06:43:06.973 121 13116.79 524.89 57050.14 88888.00 2009-05-01 06:43:07.973 121 13117.31 525.02 57050.14 88888.00 2009-05-01 06:43:08.973 121 13117.44 524.77 57050.27 88888.00 2009-05-01 06:43:09.973 121 13116.40 524.52 57049.90 88888.00 2009-05-01 06:43:10.973 121 13116.92 525.39 57050.39 88888.00 2009-05-01 06:43:11.973 121 13116.79 525.76 57050.51 88888.00 2009-05-01 06:43:12.973 121 13116.66 524.77 57050.14 88888.00 2009-05-01 06:43:13.973 121 13117.31 525.51 57050.02 88888.00 2009-05-01 06:43:14.973 121 13117.05 525.88 57050.14 88888.00 2009-05-01 06:43:15.973 121 13117.18 525.14 57049.78 88888.00 2009-05-01 06:43:16.973 121 13116.92 525.64 57050.14 88888.00 2009-05-01 06:43:17.973 121 13117.44 525.02 57049.90 88888.00 2009-05-01 06:43:18.973 121 13117.44 524.27 57049.90 88888.00 2009-05-01 06:43:19.973 121 13117.44 525.02 57049.78 88888.00 2009-05-01 06:43:20.973 121 13116.79 525.51 57050.14 88888.00 2009-05-01 06:43:21.973 121 13117.57 525.02 57050.02 88888.00 2009-05-01 06:43:22.973 121 13117.05 525.14 57050.14 88888.00 2009-05-01 06:43:23.973 121 13117.18 524.89 57049.90 88888.00 2009-05-01 06:43:24.973 121 13117.18 525.02 57050.51 88888.00 2009-05-01 06:43:25.973 121 13117.44 524.89 57050.27 88888.00 2009-05-01 06:43:26.973 121 13117.18 525.02 57050.02 88888.00 2009-05-01 06:43:27.973 121 13116.92 524.52 57050.02 88888.00 2009-05-01 06:43:28.973 121 13117.44 525.39 57050.75 88888.00 2009-05-01 06:43:29.973 121 13117.96 525.14 57050.51 88888.00 2009-05-01 06:43:30.973 121 13117.05 525.14 57049.90 88888.00 2009-05-01 06:43:31.973 121 13117.05 525.14 57050.27 88888.00 2009-05-01 06:43:32.973 121 13117.70 525.14 57050.51 88888.00 2009-05-01 06:43:33.973 121 13117.70 525.51 57049.78 88888.00 2009-05-01 06:43:34.973 121 13117.05 525.64 57050.27 88888.00 2009-05-01 06:43:35.973 121 13117.31 524.64 57049.78 88888.00 2009-05-01 06:43:36.973 121 13117.57 525.02 57050.39 88888.00 2009-05-01 06:43:37.973 121 13117.83 524.64 57049.90 88888.00 2009-05-01 06:43:38.973 121 13118.09 525.14 57049.65 88888.00 2009-05-01 06:43:39.973 121 13117.70 525.02 57050.14 88888.00 2009-05-01 06:43:40.973 121 13118.74 525.02 57050.02 88888.00 2009-05-01 06:43:41.973 121 13117.18 524.64 57049.65 88888.00 2009-05-01 06:43:42.973 121 13117.18 524.52 57050.51 88888.00 2009-05-01 06:43:43.973 121 13117.96 525.14 57050.27 88888.00 2009-05-01 06:43:44.973 121 13117.31 524.77 57050.27 88888.00 2009-05-01 06:43:45.973 121 13118.09 525.02 57050.88 88888.00 2009-05-01 06:43:46.973 121 13117.57 524.64 57050.39 88888.00 2009-05-01 06:43:47.973 121 13117.83 525.02 57049.65 88888.00 2009-05-01 06:43:48.973 121 13117.18 524.77 57050.75 88888.00 2009-05-01 06:43:49.973 121 13117.18 524.77 57049.78 88888.00 2009-05-01 06:43:50.973 121 13117.44 524.77 57050.39 88888.00 2009-05-01 06:43:51.973 121 13117.83 524.64 57050.27 88888.00 2009-05-01 06:43:52.973 121 13117.57 525.64 57050.14 88888.00 2009-05-01 06:43:53.973 121 13117.96 525.02 57049.90 88888.00 2009-05-01 06:43:54.973 121 13117.70 524.89 57050.14 88888.00 2009-05-01 06:43:55.973 121 13117.05 524.27 57049.78 88888.00 2009-05-01 06:43:56.973 121 13117.18 524.64 57050.39 88888.00 2009-05-01 06:43:57.973 121 13118.22 524.52 57050.02 88888.00 2009-05-01 06:43:58.973 121 13117.96 524.15 57049.65 88888.00 2009-05-01 06:43:59.973 121 13117.31 524.89 57050.14 88888.00 2009-05-01 06:44:00.973 121 13118.48 524.15 57050.02 88888.00 2009-05-01 06:44:01.973 121 13117.70 524.89 57050.14 88888.00 2009-05-01 06:44:02.973 121 13117.83 524.52 57050.14 88888.00 2009-05-01 06:44:03.973 121 13117.31 525.14 57050.63 88888.00 2009-05-01 06:44:04.973 121 13117.31 524.64 57049.41 88888.00 2009-05-01 06:44:05.973 121 13117.18 524.15 57050.39 88888.00 2009-05-01 06:44:06.973 121 13117.83 524.64 57050.14 88888.00 2009-05-01 06:44:07.973 121 13117.57 523.90 57050.75 88888.00 2009-05-01 06:44:08.973 121 13118.09 524.89 57050.39 88888.00 2009-05-01 06:44:09.973 121 13117.83 524.27 57049.78 88888.00 2009-05-01 06:44:10.973 121 13117.44 524.27 57050.02 88888.00 2009-05-01 06:44:11.973 121 13118.35 524.64 57050.39 88888.00 2009-05-01 06:44:12.973 121 13117.70 524.15 57050.75 88888.00 2009-05-01 06:44:13.973 121 13117.31 524.40 57050.63 88888.00 2009-05-01 06:44:14.973 121 13117.96 524.77 57050.02 88888.00 2009-05-01 06:44:15.973 121 13117.31 524.40 57050.14 88888.00 2009-05-01 06:44:16.973 121 13117.57 524.40 57049.90 88888.00 2009-05-01 06:44:17.973 121 13117.57 524.27 57050.51 88888.00 2009-05-01 06:44:18.973 121 13118.22 524.27 57049.78 88888.00 2009-05-01 06:44:19.973 121 13117.83 524.77 57050.39 88888.00 2009-05-01 06:44:20.973 121 13117.44 524.64 57050.02 88888.00 2009-05-01 06:44:21.973 121 13118.35 524.27 57050.27 88888.00 2009-05-01 06:44:22.973 121 13117.70 524.40 57050.14 88888.00 2009-05-01 06:44:23.973 121 13118.22 524.27 57050.88 88888.00 2009-05-01 06:44:24.973 121 13117.57 523.90 57050.88 88888.00 2009-05-01 06:44:25.973 121 13118.22 524.27 57050.51 88888.00 2009-05-01 06:44:26.973 121 13117.44 523.53 57050.75 88888.00 2009-05-01 06:44:27.973 121 13117.18 524.27 57050.14 88888.00 2009-05-01 06:44:28.973 121 13118.22 524.77 57049.90 88888.00 2009-05-01 06:44:29.973 121 13117.70 524.15 57050.39 88888.00 2009-05-01 06:44:30.973 121 13117.44 524.03 57051.12 88888.00 2009-05-01 06:44:31.973 121 13117.31 524.27 57050.27 88888.00 2009-05-01 06:44:32.973 121 13117.18 524.27 57050.27 88888.00 2009-05-01 06:44:33.973 121 13117.96 524.52 57050.51 88888.00 2009-05-01 06:44:34.973 121 13117.18 524.03 57050.75 88888.00 2009-05-01 06:44:35.973 121 13117.44 524.15 57050.14 88888.00 2009-05-01 06:44:36.973 121 13117.31 524.03 57050.14 88888.00 2009-05-01 06:44:37.973 121 13117.44 523.90 57050.51 88888.00 2009-05-01 06:44:38.973 121 13117.18 523.53 57050.02 88888.00 2009-05-01 06:44:39.973 121 13117.83 524.15 57050.51 88888.00 2009-05-01 06:44:40.973 121 13117.83 523.78 57050.75 88888.00 2009-05-01 06:44:41.973 121 13117.44 523.78 57050.51 88888.00 2009-05-01 06:44:42.973 121 13117.70 524.03 57050.51 88888.00 2009-05-01 06:44:43.973 121 13117.83 524.03 57049.78 88888.00 2009-05-01 06:44:44.973 121 13117.44 523.65 57049.90 88888.00 2009-05-01 06:44:45.973 121 13118.22 524.40 57049.65 88888.00 2009-05-01 06:44:46.973 121 13117.96 523.65 57050.02 88888.00 2009-05-01 06:44:47.973 121 13117.70 523.65 57050.02 88888.00 2009-05-01 06:44:48.973 121 13117.05 524.15 57050.88 88888.00 2009-05-01 06:44:49.973 121 13117.70 523.90 57050.27 88888.00 2009-05-01 06:44:50.973 121 13117.44 523.78 57049.90 88888.00 2009-05-01 06:44:51.973 121 13117.57 524.03 57050.39 88888.00 2009-05-01 06:44:52.973 121 13118.09 523.78 57050.27 88888.00 2009-05-01 06:44:53.973 121 13117.96 523.78 57050.88 88888.00 2009-05-01 06:44:54.973 121 13117.57 524.27 57050.27 88888.00 2009-05-01 06:44:55.973 121 13117.83 523.65 57050.51 88888.00 2009-05-01 06:44:56.973 121 13117.18 523.65 57050.27 88888.00 2009-05-01 06:44:57.973 121 13117.96 523.65 57050.02 88888.00 2009-05-01 06:44:58.973 121 13117.18 524.15 57049.78 88888.00 2009-05-01 06:44:59.973 121 13117.44 523.53 57050.39 88888.00 2009-05-01 06:45:00.973 121 13117.31 523.65 57050.14 88888.00 2009-05-01 06:45:01.973 121 13116.66 523.65 57050.27 88888.00 2009-05-01 06:45:02.973 121 13118.09 523.53 57050.63 88888.00 2009-05-01 06:45:03.973 121 13117.70 523.28 57049.90 88888.00 2009-05-01 06:45:04.973 121 13117.70 523.41 57049.65 88888.00 2009-05-01 06:45:05.973 121 13118.09 523.41 57050.51 88888.00 2009-05-01 06:45:06.973 121 13116.53 523.16 57050.51 88888.00 2009-05-01 06:45:07.973 121 13117.05 523.53 57050.14 88888.00 2009-05-01 06:45:08.973 121 13117.05 524.15 57049.41 88888.00 2009-05-01 06:45:09.973 121 13116.92 523.41 57051.24 88888.00 2009-05-01 06:45:10.973 121 13116.79 523.65 57050.14 88888.00 2009-05-01 06:45:11.973 121 13117.96 524.27 57049.65 88888.00 2009-05-01 06:45:12.973 121 13117.18 523.78 57050.88 88888.00 2009-05-01 06:45:13.973 121 13118.35 523.65 57050.63 88888.00 2009-05-01 06:45:14.973 121 13117.96 523.65 57050.27 88888.00 2009-05-01 06:45:15.973 121 13116.40 523.90 57049.29 88888.00 2009-05-01 06:45:16.973 121 13117.57 523.90 57049.78 88888.00 2009-05-01 06:45:17.973 121 13117.31 523.41 57050.51 88888.00 2009-05-01 06:45:18.973 121 13117.44 523.53 57050.27 88888.00 2009-05-01 06:45:19.973 121 13116.66 523.90 57050.75 88888.00 2009-05-01 06:45:20.973 121 13117.44 523.41 57050.27 88888.00 2009-05-01 06:45:21.973 121 13117.70 524.15 57050.39 88888.00 2009-05-01 06:45:22.973 121 13116.92 523.41 57050.39 88888.00 2009-05-01 06:45:23.973 121 13117.31 523.41 57050.63 88888.00 2009-05-01 06:45:24.973 121 13116.92 523.28 57050.63 88888.00 2009-05-01 06:45:25.973 121 13117.05 523.53 57050.02 88888.00 2009-05-01 06:45:26.973 121 13117.44 523.53 57049.90 88888.00 2009-05-01 06:45:27.973 121 13117.31 523.41 57050.27 88888.00 2009-05-01 06:45:28.973 121 13117.31 523.41 57050.39 88888.00 2009-05-01 06:45:29.973 121 13117.44 523.41 57050.14 88888.00 2009-05-01 06:45:30.973 121 13117.18 523.41 57050.63 88888.00 2009-05-01 06:45:31.973 121 13117.57 523.53 57050.02 88888.00 2009-05-01 06:45:32.973 121 13116.79 523.53 57049.65 88888.00 2009-05-01 06:45:33.973 121 13117.05 523.28 57050.39 88888.00 2009-05-01 06:45:34.973 121 13116.79 523.78 57050.88 88888.00 2009-05-01 06:45:35.973 121 13116.79 523.41 57049.65 88888.00 2009-05-01 06:45:36.973 121 13116.53 523.53 57049.90 88888.00 2009-05-01 06:45:37.973 121 13117.31 523.78 57050.27 88888.00 2009-05-01 06:45:38.973 121 13117.18 523.65 57049.78 88888.00 2009-05-01 06:45:39.973 121 13116.79 523.90 57050.88 88888.00 2009-05-01 06:45:40.973 121 13116.79 523.65 57050.51 88888.00 2009-05-01 06:45:41.973 121 13116.40 523.53 57049.78 88888.00 2009-05-01 06:45:42.973 121 13116.53 523.03 57050.39 88888.00 2009-05-01 06:45:43.973 121 13116.53 523.03 57049.78 88888.00 2009-05-01 06:45:44.973 121 13116.66 523.78 57050.14 88888.00 2009-05-01 06:45:45.973 121 13116.92 523.41 57050.14 88888.00 2009-05-01 06:45:46.973 121 13116.66 524.03 57049.90 88888.00 2009-05-01 06:45:47.973 121 13116.79 523.41 57050.14 88888.00 2009-05-01 06:45:48.973 121 13116.92 523.90 57049.90 88888.00 2009-05-01 06:45:49.973 121 13116.27 523.53 57049.78 88888.00 2009-05-01 06:45:50.973 121 13116.27 523.65 57049.90 88888.00 2009-05-01 06:45:51.973 121 13116.92 523.53 57050.39 88888.00 2009-05-01 06:45:52.973 121 13116.66 524.03 57050.63 88888.00 2009-05-01 06:45:53.973 121 13117.31 523.65 57050.63 88888.00 2009-05-01 06:45:54.973 121 13116.79 523.41 57050.39 88888.00 2009-05-01 06:45:55.973 121 13116.79 523.03 57049.78 88888.00 2009-05-01 06:45:56.973 121 13116.66 523.90 57050.27 88888.00 2009-05-01 06:45:57.973 121 13116.79 523.41 57050.02 88888.00 2009-05-01 06:45:58.973 121 13116.27 523.16 57049.41 88888.00 2009-05-01 06:45:59.973 121 13116.53 523.28 57050.02 88888.00 2009-05-01 06:46:00.973 121 13116.66 524.27 57050.75 88888.00 2009-05-01 06:46:01.973 121 13116.79 523.65 57050.39 88888.00 2009-05-01 06:46:02.973 121 13116.27 523.41 57049.78 88888.00 2009-05-01 06:46:03.973 121 13116.14 523.78 57050.75 88888.00 2009-05-01 06:46:04.973 121 13116.40 523.90 57050.02 88888.00 2009-05-01 06:46:05.973 121 13116.27 523.41 57050.02 88888.00 2009-05-01 06:46:06.973 121 13116.79 523.28 57050.14 88888.00 2009-05-01 06:46:07.973 121 13116.40 523.16 57050.88 88888.00 2009-05-01 06:46:08.973 121 13116.40 523.53 57050.27 88888.00 2009-05-01 06:46:09.973 121 13117.18 523.53 57050.02 88888.00 2009-05-01 06:46:10.973 121 13116.14 524.03 57050.02 88888.00 2009-05-01 06:46:11.973 121 13116.27 523.41 57050.75 88888.00 2009-05-01 06:46:12.973 121 13116.92 523.53 57050.39 88888.00 2009-05-01 06:46:13.973 121 13116.92 524.15 57050.27 88888.00 2009-05-01 06:46:14.973 121 13116.14 523.78 57050.39 88888.00 2009-05-01 06:46:15.973 121 13116.66 523.16 57050.39 88888.00 2009-05-01 06:46:16.973 121 13116.14 523.41 57050.14 88888.00 2009-05-01 06:46:17.973 121 13116.14 523.16 57050.63 88888.00 2009-05-01 06:46:18.973 121 13116.66 523.65 57050.39 88888.00 2009-05-01 06:46:19.973 121 13116.40 524.15 57049.90 88888.00 2009-05-01 06:46:20.973 121 13116.92 523.28 57050.27 88888.00 2009-05-01 06:46:21.973 121 13116.53 523.90 57050.02 88888.00 2009-05-01 06:46:22.973 121 13116.53 523.90 57050.14 88888.00 2009-05-01 06:46:23.973 121 13116.79 523.65 57050.14 88888.00 2009-05-01 06:46:24.973 121 13116.66 523.41 57050.39 88888.00 2009-05-01 06:46:25.973 121 13116.79 523.41 57050.39 88888.00 2009-05-01 06:46:26.973 121 13116.27 523.41 57050.63 88888.00 2009-05-01 06:46:27.973 121 13116.14 523.16 57050.27 88888.00 2009-05-01 06:46:28.973 121 13116.27 523.53 57050.51 88888.00 2009-05-01 06:46:29.973 121 13116.14 523.53 57050.27 88888.00 2009-05-01 06:46:30.973 121 13117.05 523.28 57050.39 88888.00 2009-05-01 06:46:31.973 121 13116.79 523.28 57050.27 88888.00 2009-05-01 06:46:32.973 121 13116.27 523.41 57050.14 88888.00 2009-05-01 06:46:33.973 121 13116.53 522.66 57049.90 88888.00 2009-05-01 06:46:34.973 121 13116.14 523.65 57050.63 88888.00 2009-05-01 06:46:35.973 121 13116.01 523.41 57050.63 88888.00 2009-05-01 06:46:36.973 121 13116.40 522.79 57050.51 88888.00 2009-05-01 06:46:37.973 121 13115.62 523.78 57050.51 88888.00 2009-05-01 06:46:38.973 121 13116.40 523.90 57050.27 88888.00 2009-05-01 06:46:39.973 121 13116.14 523.16 57050.39 88888.00 2009-05-01 06:46:40.973 121 13116.40 523.28 57050.63 88888.00 2009-05-01 06:46:41.973 121 13116.66 523.03 57050.02 88888.00 2009-05-01 06:46:42.973 121 13116.27 523.16 57050.63 88888.00 2009-05-01 06:46:43.973 121 13116.27 523.16 57050.75 88888.00 2009-05-01 06:46:44.973 121 13116.14 522.42 57050.51 88888.00 2009-05-01 06:46:45.973 121 13116.40 523.41 57050.51 88888.00 2009-05-01 06:46:46.973 121 13116.66 523.03 57050.51 88888.00 2009-05-01 06:46:47.973 121 13116.14 523.03 57050.51 88888.00 2009-05-01 06:46:48.973 121 13116.53 523.28 57050.88 88888.00 2009-05-01 06:46:49.973 121 13116.66 523.41 57051.00 88888.00 2009-05-01 06:46:50.973 121 13115.62 523.03 57050.39 88888.00 2009-05-01 06:46:51.973 121 13116.66 522.91 57050.75 88888.00 2009-05-01 06:46:52.973 121 13117.05 523.65 57051.00 88888.00 2009-05-01 06:46:53.973 121 13116.66 523.03 57050.75 88888.00 2009-05-01 06:46:54.973 121 13116.40 522.66 57050.51 88888.00 2009-05-01 06:46:55.973 121 13116.27 523.16 57050.27 88888.00 2009-05-01 06:46:56.973 121 13116.01 523.28 57049.90 88888.00 2009-05-01 06:46:57.973 121 13116.14 523.03 57050.63 88888.00 2009-05-01 06:46:58.973 121 13115.88 523.28 57050.63 88888.00 2009-05-01 06:46:59.973 121 13116.40 522.42 57050.75 88888.00 2009-05-01 06:47:00.973 121 13116.01 522.79 57050.88 88888.00 2009-05-01 06:47:01.973 121 13116.79 523.03 57050.63 88888.00 2009-05-01 06:47:02.973 121 13116.01 523.16 57050.39 88888.00 2009-05-01 06:47:03.973 121 13117.05 522.66 57050.63 88888.00 2009-05-01 06:47:04.973 121 13116.66 523.16 57050.88 88888.00 2009-05-01 06:47:05.973 121 13116.53 523.16 57051.24 88888.00 2009-05-01 06:47:06.973 121 13116.27 522.29 57051.12 88888.00 2009-05-01 06:47:07.973 121 13115.88 523.03 57051.00 88888.00 2009-05-01 06:47:08.973 121 13117.44 522.66 57050.63 88888.00 2009-05-01 06:47:09.973 121 13116.53 522.66 57050.75 88888.00 2009-05-01 06:47:10.973 121 13116.40 523.03 57051.00 88888.00 2009-05-01 06:47:11.973 121 13115.88 522.42 57050.51 88888.00 2009-05-01 06:47:12.973 121 13116.53 522.79 57050.75 88888.00 2009-05-01 06:47:13.973 121 13116.40 522.79 57050.51 88888.00 2009-05-01 06:47:14.973 121 13116.01 522.91 57050.51 88888.00 2009-05-01 06:47:15.973 121 13116.40 522.66 57050.75 88888.00 2009-05-01 06:47:16.973 121 13116.53 523.03 57050.63 88888.00 2009-05-01 06:47:17.973 121 13116.27 523.41 57050.39 88888.00 2009-05-01 06:47:18.973 121 13115.62 523.41 57051.61 88888.00 2009-05-01 06:47:19.973 121 13116.27 522.91 57050.63 88888.00 2009-05-01 06:47:20.973 121 13116.14 523.03 57050.75 88888.00 2009-05-01 06:47:21.973 121 13116.53 522.79 57050.63 88888.00 2009-05-01 06:47:22.973 121 13117.31 522.66 57050.63 88888.00 2009-05-01 06:47:23.973 121 13116.66 522.42 57050.14 88888.00 2009-05-01 06:47:24.973 121 13116.79 523.28 57050.14 88888.00 2009-05-01 06:47:25.973 121 13116.92 523.28 57050.63 88888.00 2009-05-01 06:47:26.973 121 13116.40 522.91 57051.12 88888.00 2009-05-01 06:47:27.973 121 13116.79 523.16 57051.24 88888.00 2009-05-01 06:47:28.973 121 13116.40 522.66 57050.63 88888.00 2009-05-01 06:47:29.973 121 13116.53 522.29 57050.75 88888.00 2009-05-01 06:47:30.973 121 13116.79 522.29 57050.75 88888.00 2009-05-01 06:47:31.973 121 13116.40 522.66 57051.24 88888.00 2009-05-01 06:47:32.973 121 13116.14 522.17 57050.75 88888.00 2009-05-01 06:47:33.973 121 13115.49 522.66 57050.75 88888.00 2009-05-01 06:47:34.973 121 13115.88 523.28 57051.98 88888.00 2009-05-01 06:47:35.973 121 13116.92 522.79 57051.36 88888.00 2009-05-01 06:47:36.973 121 13116.92 522.79 57050.51 88888.00 2009-05-01 06:47:37.973 121 13116.40 523.03 57050.75 88888.00 2009-05-01 06:47:38.973 121 13116.66 522.29 57051.12 88888.00 2009-05-01 06:47:39.973 121 13116.79 523.03 57051.49 88888.00 2009-05-01 06:47:40.973 121 13117.05 522.54 57051.12 88888.00 2009-05-01 06:47:41.973 121 13117.18 522.29 57050.75 88888.00 2009-05-01 06:47:42.973 121 13116.27 522.79 57051.24 88888.00 2009-05-01 06:47:43.973 121 13115.88 522.29 57050.63 88888.00 2009-05-01 06:47:44.973 121 13117.31 522.79 57050.75 88888.00 2009-05-01 06:47:45.973 121 13116.53 522.54 57051.61 88888.00 2009-05-01 06:47:46.973 121 13116.79 523.53 57050.75 88888.00 2009-05-01 06:47:47.973 121 13116.14 522.42 57051.00 88888.00 2009-05-01 06:47:48.973 121 13116.92 522.66 57051.12 88888.00 2009-05-01 06:47:49.973 121 13116.66 522.29 57050.63 88888.00 2009-05-01 06:47:50.973 121 13116.40 522.66 57051.00 88888.00 2009-05-01 06:47:51.973 121 13116.79 522.79 57051.61 88888.00 2009-05-01 06:47:52.973 121 13117.05 522.91 57050.75 88888.00 2009-05-01 06:47:53.973 121 13116.79 522.42 57050.88 88888.00 2009-05-01 06:47:54.973 121 13116.79 522.91 57051.00 88888.00 2009-05-01 06:47:55.973 121 13116.66 522.54 57050.88 88888.00 2009-05-01 06:47:56.973 121 13116.92 522.17 57050.88 88888.00 2009-05-01 06:47:57.973 121 13116.66 522.66 57051.00 88888.00 2009-05-01 06:47:58.973 121 13116.53 523.03 57050.88 88888.00 2009-05-01 06:47:59.973 121 13116.66 522.91 57051.24 88888.00 2009-05-01 06:48:00.973 121 13117.44 522.91 57051.61 88888.00 2009-05-01 06:48:01.973 121 13116.14 522.42 57050.88 88888.00 2009-05-01 06:48:02.973 121 13116.01 522.42 57051.73 88888.00 2009-05-01 06:48:03.973 121 13116.14 522.79 57051.00 88888.00 2009-05-01 06:48:04.973 121 13116.53 522.42 57051.24 88888.00 2009-05-01 06:48:05.973 121 13116.27 522.91 57051.36 88888.00 2009-05-01 06:48:06.973 121 13116.92 522.66 57051.12 88888.00 2009-05-01 06:48:07.973 121 13116.53 522.42 57051.12 88888.00 2009-05-01 06:48:08.973 121 13116.53 522.66 57051.12 88888.00 2009-05-01 06:48:09.973 121 13116.27 522.29 57051.49 88888.00 2009-05-01 06:48:10.973 121 13116.92 522.29 57051.61 88888.00 2009-05-01 06:48:11.973 121 13116.01 522.54 57051.00 88888.00 2009-05-01 06:48:12.973 121 13116.40 522.79 57050.88 88888.00 2009-05-01 06:48:13.973 121 13116.79 522.79 57051.49 88888.00 2009-05-01 06:48:14.973 121 13116.40 522.79 57051.24 88888.00 2009-05-01 06:48:15.973 121 13116.66 522.04 57051.24 88888.00 2009-05-01 06:48:16.973 121 13116.79 522.42 57051.12 88888.00 2009-05-01 06:48:17.973 121 13116.40 522.42 57051.36 88888.00 2009-05-01 06:48:18.973 121 13116.40 521.92 57051.73 88888.00 2009-05-01 06:48:19.973 121 13115.62 522.29 57051.00 88888.00 2009-05-01 06:48:20.973 121 13116.27 522.29 57050.63 88888.00 2009-05-01 06:48:21.973 121 13116.53 523.65 57051.36 88888.00 2009-05-01 06:48:22.973 121 13115.88 521.92 57051.24 88888.00 2009-05-01 06:48:23.973 121 13116.40 522.79 57051.24 88888.00 2009-05-01 06:48:24.973 121 13116.53 522.17 57051.00 88888.00 2009-05-01 06:48:25.973 121 13116.14 522.54 57051.12 88888.00 2009-05-01 06:48:26.973 121 13116.14 522.79 57051.36 88888.00 2009-05-01 06:48:27.973 121 13116.92 522.17 57051.36 88888.00 2009-05-01 06:48:28.973 121 13116.27 522.42 57051.73 88888.00 2009-05-01 06:48:29.973 121 13116.92 522.29 57051.73 88888.00 2009-05-01 06:48:30.973 121 13116.53 522.54 57051.12 88888.00 2009-05-01 06:48:31.973 121 13116.40 522.66 57051.73 88888.00 2009-05-01 06:48:32.973 121 13116.53 522.54 57051.49 88888.00 2009-05-01 06:48:33.973 121 13116.92 522.29 57051.61 88888.00 2009-05-01 06:48:34.973 121 13116.53 522.54 57051.12 88888.00 2009-05-01 06:48:35.973 121 13116.14 522.66 57051.36 88888.00 2009-05-01 06:48:36.973 121 13116.27 522.54 57051.12 88888.00 2009-05-01 06:48:37.973 121 13116.01 521.67 57051.61 88888.00 2009-05-01 06:48:38.973 121 13116.01 522.66 57051.49 88888.00 2009-05-01 06:48:39.973 121 13116.01 522.42 57051.49 88888.00 2009-05-01 06:48:40.973 121 13117.05 522.66 57051.49 88888.00 2009-05-01 06:48:41.973 121 13116.27 522.54 57051.36 88888.00 2009-05-01 06:48:42.973 121 13115.75 523.16 57051.49 88888.00 2009-05-01 06:48:43.973 121 13116.27 522.79 57051.00 88888.00 2009-05-01 06:48:44.973 121 13116.27 522.29 57051.49 88888.00 2009-05-01 06:48:45.973 121 13116.01 522.29 57051.12 88888.00 2009-05-01 06:48:46.973 121 13116.66 522.79 57051.36 88888.00 2009-05-01 06:48:47.973 121 13116.79 521.92 57051.00 88888.00 2009-05-01 06:48:48.973 121 13116.40 522.29 57051.12 88888.00 2009-05-01 06:48:49.973 121 13117.31 522.42 57051.24 88888.00 2009-05-01 06:48:50.973 121 13115.88 522.54 57051.61 88888.00 2009-05-01 06:48:51.973 121 13116.79 522.04 57052.10 88888.00 2009-05-01 06:48:52.973 121 13116.14 522.04 57051.61 88888.00 2009-05-01 06:48:53.972 121 13116.14 521.67 57052.10 88888.00 2009-05-01 06:48:54.972 121 13116.27 522.04 57051.86 88888.00 2009-05-01 06:48:55.972 121 13116.01 522.79 57050.88 88888.00 2009-05-01 06:48:56.972 121 13116.27 522.29 57051.49 88888.00 2009-05-01 06:48:57.972 121 13116.27 522.29 57051.00 88888.00 2009-05-01 06:48:58.972 121 13116.14 522.17 57051.24 88888.00 2009-05-01 06:48:59.972 121 13116.40 522.17 57050.88 88888.00 2009-05-01 06:49:00.972 121 13116.01 523.03 57051.86 88888.00 2009-05-01 06:49:01.972 121 13115.49 522.17 57051.86 88888.00 2009-05-01 06:49:02.972 121 13116.01 522.42 57051.49 88888.00 2009-05-01 06:49:03.972 121 13115.62 522.42 57051.86 88888.00 2009-05-01 06:49:04.972 121 13116.53 522.66 57051.86 88888.00 2009-05-01 06:49:05.972 121 13116.14 522.29 57051.61 88888.00 2009-05-01 06:49:06.972 121 13116.40 522.54 57050.88 88888.00 2009-05-01 06:49:07.972 121 13116.01 522.17 57051.86 88888.00 2009-05-01 06:49:08.972 121 13115.36 522.04 57051.61 88888.00 2009-05-01 06:49:09.972 121 13115.62 522.79 57051.49 88888.00 2009-05-01 06:49:10.972 121 13116.14 522.66 57052.10 88888.00 2009-05-01 06:49:11.972 121 13116.53 523.41 57051.00 88888.00 2009-05-01 06:49:12.972 121 13115.75 523.53 57050.88 88888.00 2009-05-01 06:49:13.972 121 13115.62 522.54 57051.36 88888.00 2009-05-01 06:49:14.972 121 13116.27 522.17 57051.98 88888.00 2009-05-01 06:49:15.972 121 13116.14 521.80 57051.49 88888.00 2009-05-01 06:49:16.972 121 13116.01 522.04 57051.24 88888.00 2009-05-01 06:49:17.972 121 13115.88 522.42 57051.49 88888.00 2009-05-01 06:49:18.972 121 13115.75 522.29 57051.73 88888.00 2009-05-01 06:49:19.972 121 13116.53 523.16 57051.24 88888.00 2009-05-01 06:49:20.972 121 13116.40 522.42 57050.88 88888.00 2009-05-01 06:49:21.972 121 13115.62 521.55 57051.36 88888.00 2009-05-01 06:49:22.972 121 13115.88 522.42 57050.88 88888.00 2009-05-01 06:49:23.972 121 13116.01 523.03 57051.24 88888.00 2009-05-01 06:49:24.972 121 13115.49 522.66 57051.86 88888.00 2009-05-01 06:49:25.972 121 13115.36 522.42 57052.22 88888.00 2009-05-01 06:49:26.972 121 13115.75 522.54 57050.88 88888.00 2009-05-01 06:49:27.972 121 13115.23 522.66 57051.36 88888.00 2009-05-01 06:49:28.972 121 13115.75 522.66 57051.12 88888.00 2009-05-01 06:49:29.972 121 13116.01 523.03 57051.36 88888.00 2009-05-01 06:49:30.972 121 13115.36 522.66 57051.73 88888.00 2009-05-01 06:49:31.972 121 13115.36 522.66 57051.49 88888.00 2009-05-01 06:49:32.972 121 13115.36 521.92 57050.88 88888.00 2009-05-01 06:49:33.972 121 13115.88 522.29 57051.24 88888.00 2009-05-01 06:49:34.972 121 13115.88 521.92 57051.73 88888.00 2009-05-01 06:49:35.972 121 13114.97 522.29 57051.98 88888.00 2009-05-01 06:49:36.972 121 13115.23 522.66 57051.86 88888.00 2009-05-01 06:49:37.972 121 13115.75 522.04 57051.73 88888.00 2009-05-01 06:49:38.972 121 13116.40 522.66 57051.24 88888.00 2009-05-01 06:49:39.972 121 13115.23 522.91 57051.49 88888.00 2009-05-01 06:49:40.972 121 13115.49 523.28 57051.24 88888.00 2009-05-01 06:49:41.972 121 13115.75 522.66 57051.73 88888.00 2009-05-01 06:49:42.972 121 13116.27 522.79 57051.24 88888.00 2009-05-01 06:49:43.972 121 13115.49 522.42 57051.86 88888.00 2009-05-01 06:49:44.972 121 13115.62 522.29 57051.12 88888.00 2009-05-01 06:49:45.972 121 13115.62 522.66 57051.49 88888.00 2009-05-01 06:49:46.972 121 13115.36 522.54 57051.24 88888.00 2009-05-01 06:49:47.972 121 13115.62 522.42 57051.61 88888.00 2009-05-01 06:49:48.972 121 13115.49 523.03 57051.36 88888.00 2009-05-01 06:49:49.972 121 13115.88 523.28 57051.73 88888.00 2009-05-01 06:49:50.972 121 13115.23 522.17 57051.36 88888.00 2009-05-01 06:49:51.972 121 13115.75 522.42 57051.24 88888.00 2009-05-01 06:49:52.972 121 13115.88 522.42 57051.36 88888.00 2009-05-01 06:49:53.972 121 13115.88 522.79 57052.22 88888.00 2009-05-01 06:49:54.972 121 13115.62 522.79 57051.12 88888.00 2009-05-01 06:49:55.972 121 13115.62 522.04 57051.61 88888.00 2009-05-01 06:49:56.972 121 13116.53 522.54 57052.10 88888.00 2009-05-01 06:49:57.972 121 13115.62 522.66 57051.12 88888.00 2009-05-01 06:49:58.972 121 13115.75 522.79 57051.73 88888.00 2009-05-01 06:49:59.972 121 13116.14 522.04 57051.00 88888.00 2009-05-01 06:50:00.972 121 13116.14 522.91 57051.73 88888.00 2009-05-01 06:50:01.972 121 13115.88 522.79 57050.75 88888.00 2009-05-01 06:50:02.972 121 13115.75 522.29 57051.49 88888.00 2009-05-01 06:50:03.972 121 13116.27 523.28 57051.86 88888.00 2009-05-01 06:50:04.972 121 13114.97 522.42 57051.49 88888.00 2009-05-01 06:50:05.972 121 13116.66 522.91 57051.61 88888.00 2009-05-01 06:50:06.972 121 13115.49 522.29 57051.73 88888.00 2009-05-01 06:50:07.972 121 13116.14 522.66 57051.49 88888.00 2009-05-01 06:50:08.972 121 13115.88 523.16 57051.61 88888.00 2009-05-01 06:50:09.972 121 13116.01 522.42 57051.98 88888.00 2009-05-01 06:50:10.972 121 13116.14 522.04 57051.24 88888.00 2009-05-01 06:50:11.972 121 13115.36 523.41 57051.36 88888.00 2009-05-01 06:50:12.972 121 13116.14 522.66 57051.73 88888.00 2009-05-01 06:50:13.972 121 13116.40 522.91 57051.73 88888.00 2009-05-01 06:50:14.972 121 13116.01 523.28 57051.98 88888.00 2009-05-01 06:50:15.972 121 13116.01 523.03 57051.24 88888.00 2009-05-01 06:50:16.972 121 13116.27 522.54 57051.61 88888.00 2009-05-01 06:50:17.972 121 13115.62 522.79 57051.36 88888.00 2009-05-01 06:50:18.972 121 13116.40 522.42 57051.86 88888.00 2009-05-01 06:50:19.972 121 13115.75 522.91 57052.10 88888.00 2009-05-01 06:50:20.972 121 13116.01 522.42 57052.10 88888.00 2009-05-01 06:50:21.972 121 13115.36 523.28 57051.36 88888.00 2009-05-01 06:50:22.972 121 13116.27 523.28 57052.10 88888.00 2009-05-01 06:50:23.972 121 13116.40 523.03 57051.61 88888.00 2009-05-01 06:50:24.972 121 13115.62 523.03 57051.86 88888.00 2009-05-01 06:50:25.972 121 13116.14 523.03 57051.12 88888.00 2009-05-01 06:50:26.972 121 13116.27 523.03 57051.61 88888.00 2009-05-01 06:50:27.972 121 13116.01 522.79 57051.86 88888.00 2009-05-01 06:50:28.972 121 13116.14 521.80 57052.10 88888.00 2009-05-01 06:50:29.972 121 13115.75 523.03 57051.24 88888.00 2009-05-01 06:50:30.972 121 13116.01 522.91 57051.73 88888.00 2009-05-01 06:50:31.972 121 13115.75 522.91 57052.10 88888.00 2009-05-01 06:50:32.972 121 13116.27 522.42 57051.49 88888.00 2009-05-01 06:50:33.972 121 13115.88 522.91 57051.98 88888.00 2009-05-01 06:50:34.972 121 13116.40 522.17 57052.10 88888.00 2009-05-01 06:50:35.972 121 13116.14 523.16 57051.73 88888.00 2009-05-01 06:50:36.972 121 13116.14 523.28 57051.12 88888.00 2009-05-01 06:50:37.972 121 13115.49 523.03 57051.12 88888.00 2009-05-01 06:50:38.972 121 13115.88 523.65 57051.73 88888.00 2009-05-01 06:50:39.972 121 13116.53 523.03 57051.61 88888.00 2009-05-01 06:50:40.972 121 13115.49 523.03 57051.61 88888.00 2009-05-01 06:50:41.972 121 13115.10 522.66 57050.88 88888.00 2009-05-01 06:50:42.972 121 13116.01 523.16 57051.86 88888.00 2009-05-01 06:50:43.972 121 13115.62 523.16 57052.46 88888.00 2009-05-01 06:50:44.972 121 13115.36 523.53 57051.98 88888.00 2009-05-01 06:50:45.972 121 13115.75 523.53 57052.46 88888.00 2009-05-01 06:50:46.972 121 13115.10 523.16 57051.86 88888.00 2009-05-01 06:50:47.972 121 13115.75 522.29 57051.86 88888.00 2009-05-01 06:50:48.972 121 13115.36 523.41 57051.73 88888.00 2009-05-01 06:50:49.972 121 13116.40 523.41 57051.24 88888.00 2009-05-01 06:50:50.972 121 13115.23 523.41 57052.22 88888.00 2009-05-01 06:50:51.972 121 13115.62 523.03 57050.88 88888.00 2009-05-01 06:50:52.972 121 13115.62 523.28 57052.22 88888.00 2009-05-01 06:50:53.972 121 13116.27 522.79 57051.61 88888.00 2009-05-01 06:50:54.972 121 13116.14 523.53 57051.61 88888.00 2009-05-01 06:50:55.972 121 13115.88 523.28 57051.24 88888.00 2009-05-01 06:50:56.972 121 13115.75 523.78 57051.98 88888.00 2009-05-01 06:50:57.972 121 13115.36 523.16 57052.22 88888.00 2009-05-01 06:50:58.972 121 13115.88 523.78 57051.86 88888.00 2009-05-01 06:50:59.972 121 13115.75 523.53 57051.86 88888.00 2009-05-01 06:51:00.972 121 13115.62 523.41 57051.73 88888.00 2009-05-01 06:51:01.972 121 13116.14 523.78 57051.49 88888.00 2009-05-01 06:51:02.972 121 13116.53 523.78 57051.36 88888.00 2009-05-01 06:51:03.972 121 13116.14 523.41 57051.86 88888.00 2009-05-01 06:51:04.972 121 13115.88 523.65 57051.49 88888.00 2009-05-01 06:51:05.972 121 13115.88 523.41 57051.49 88888.00 2009-05-01 06:51:06.972 121 13116.01 523.90 57052.10 88888.00 2009-05-01 06:51:07.972 121 13115.88 524.15 57051.61 88888.00 2009-05-01 06:51:08.972 121 13116.01 523.78 57051.36 88888.00 2009-05-01 06:51:09.972 121 13115.75 523.53 57051.98 88888.00 2009-05-01 06:51:10.972 121 13116.66 524.52 57051.36 88888.00 2009-05-01 06:51:11.972 121 13116.66 523.41 57052.22 88888.00 2009-05-01 06:51:12.972 121 13116.53 523.65 57051.98 88888.00 2009-05-01 06:51:13.972 121 13116.40 523.78 57051.61 88888.00 2009-05-01 06:51:14.972 121 13116.53 523.90 57052.10 88888.00 2009-05-01 06:51:15.972 121 13116.14 523.53 57051.12 88888.00 2009-05-01 06:51:16.972 121 13116.66 523.16 57051.00 88888.00 2009-05-01 06:51:17.972 121 13116.53 523.53 57051.00 88888.00 2009-05-01 06:51:18.972 121 13116.40 523.53 57051.24 88888.00 2009-05-01 06:51:19.972 121 13116.53 523.28 57051.61 88888.00 2009-05-01 06:51:20.972 121 13116.92 523.41 57051.49 88888.00 2009-05-01 06:51:21.972 121 13116.92 523.53 57051.24 88888.00 2009-05-01 06:51:22.972 121 13116.66 523.16 57051.24 88888.00 2009-05-01 06:51:23.972 121 13116.92 522.42 57051.24 88888.00 2009-05-01 06:51:24.972 121 13116.92 522.79 57051.24 88888.00 2009-05-01 06:51:25.972 121 13116.79 523.90 57051.36 88888.00 2009-05-01 06:51:26.972 121 13116.40 523.16 57050.88 88888.00 2009-05-01 06:51:27.972 121 13116.53 523.41 57051.73 88888.00 2009-05-01 06:51:28.972 121 13116.27 522.91 57051.24 88888.00 2009-05-01 06:51:29.972 121 13117.18 523.16 57051.61 88888.00 2009-05-01 06:51:30.972 121 13116.92 522.91 57051.86 88888.00 2009-05-01 06:51:31.972 121 13116.79 522.91 57051.00 88888.00 2009-05-01 06:51:32.972 121 13116.66 523.28 57051.00 88888.00 2009-05-01 06:51:33.972 121 13116.40 523.28 57051.49 88888.00 2009-05-01 06:51:34.972 121 13116.66 523.65 57051.36 88888.00 2009-05-01 06:51:35.972 121 13117.05 524.27 57051.12 88888.00 2009-05-01 06:51:36.972 121 13116.27 523.03 57051.12 88888.00 2009-05-01 06:51:37.972 121 13116.40 523.03 57051.49 88888.00 2009-05-01 06:51:38.972 121 13116.40 523.16 57051.24 88888.00 2009-05-01 06:51:39.972 121 13116.01 522.91 57051.12 88888.00 2009-05-01 06:51:40.972 121 13116.53 523.65 57050.63 88888.00 2009-05-01 06:51:41.972 121 13116.92 523.90 57051.61 88888.00 2009-05-01 06:51:42.972 121 13116.79 523.78 57051.49 88888.00 2009-05-01 06:51:43.972 121 13117.18 523.16 57051.73 88888.00 2009-05-01 06:51:44.972 121 13117.05 523.65 57051.86 88888.00 2009-05-01 06:51:45.972 121 13116.79 523.28 57051.98 88888.00 2009-05-01 06:51:46.972 121 13116.79 523.16 57051.36 88888.00 2009-05-01 06:51:47.972 121 13116.79 523.41 57051.49 88888.00 2009-05-01 06:51:48.972 121 13116.27 524.15 57050.88 88888.00 2009-05-01 06:51:49.972 121 13117.44 523.65 57051.00 88888.00 2009-05-01 06:51:50.972 121 13116.27 522.91 57051.49 88888.00 2009-05-01 06:51:51.972 121 13117.05 523.90 57050.63 88888.00 2009-05-01 06:51:52.972 121 13116.53 523.53 57051.12 88888.00 2009-05-01 06:51:53.972 121 13117.83 523.53 57051.24 88888.00 2009-05-01 06:51:54.972 121 13116.79 522.91 57051.24 88888.00 2009-05-01 06:51:55.972 121 13116.92 523.28 57051.12 88888.00 2009-05-01 06:51:56.972 121 13116.53 523.03 57051.00 88888.00 2009-05-01 06:51:57.972 121 13117.57 522.42 57050.88 88888.00 2009-05-01 06:51:58.972 121 13117.44 523.03 57051.36 88888.00 2009-05-01 06:51:59.972 121 13116.79 523.28 57051.36 88888.00 2009-05-01 06:52:00.972 121 13116.79 523.03 57050.88 88888.00 2009-05-01 06:52:01.972 121 13117.05 522.42 57051.12 88888.00 2009-05-01 06:52:02.972 121 13117.05 522.91 57051.49 88888.00 2009-05-01 06:52:03.972 121 13117.18 523.28 57051.12 88888.00 2009-05-01 06:52:04.972 121 13116.66 523.28 57051.49 88888.00 2009-05-01 06:52:05.972 121 13117.83 523.28 57051.36 88888.00 2009-05-01 06:52:06.972 121 13116.53 522.91 57051.36 88888.00 2009-05-01 06:52:07.972 121 13117.70 523.03 57050.75 88888.00 2009-05-01 06:52:08.972 121 13117.57 523.28 57051.12 88888.00 2009-05-01 06:52:09.972 121 13116.66 523.90 57051.86 88888.00 2009-05-01 06:52:10.972 121 13116.92 523.78 57051.73 88888.00 2009-05-01 06:52:11.972 121 13117.44 523.65 57051.61 88888.00 2009-05-01 06:52:12.972 121 13117.57 524.40 57051.00 88888.00 2009-05-01 06:52:13.972 121 13116.92 523.78 57051.36 88888.00 2009-05-01 06:52:14.972 121 13116.01 524.15 57051.24 88888.00 2009-05-01 06:52:15.972 121 13117.18 524.27 57051.73 88888.00 2009-05-01 06:52:16.972 121 13116.79 524.77 57051.24 88888.00 2009-05-01 06:52:17.972 121 13117.05 524.40 57052.10 88888.00 2009-05-01 06:52:18.972 121 13116.53 525.02 57051.61 88888.00 2009-05-01 06:52:19.972 121 13116.79 524.64 57051.73 88888.00 2009-05-01 06:52:20.972 121 13117.18 524.77 57051.86 88888.00 2009-05-01 06:52:21.972 121 13116.53 525.39 57051.86 88888.00 2009-05-01 06:52:22.972 121 13116.40 525.51 57051.98 88888.00 2009-05-01 06:52:23.972 121 13116.14 525.14 57051.98 88888.00 2009-05-01 06:52:24.972 121 13116.66 525.88 57051.86 88888.00 2009-05-01 06:52:25.972 121 13116.27 525.26 57052.10 88888.00 2009-05-01 06:52:26.972 121 13116.14 525.39 57052.10 88888.00 2009-05-01 06:52:27.972 121 13116.53 525.26 57051.98 88888.00 2009-05-01 06:52:28.972 121 13116.66 525.51 57052.34 88888.00 2009-05-01 06:52:29.972 121 13116.79 525.64 57051.61 88888.00 2009-05-01 06:52:30.972 121 13116.53 525.02 57051.86 88888.00 2009-05-01 06:52:31.972 121 13116.53 524.77 57051.98 88888.00 2009-05-01 06:52:32.972 121 13117.18 525.14 57050.75 88888.00 2009-05-01 06:52:33.972 121 13117.44 525.39 57051.73 88888.00 2009-05-01 06:52:34.972 121 13116.66 525.88 57051.49 88888.00 2009-05-01 06:52:35.972 121 13115.88 525.39 57051.00 88888.00 2009-05-01 06:52:36.972 121 13116.14 525.02 57051.24 88888.00 2009-05-01 06:52:37.972 121 13115.88 524.89 57051.24 88888.00 2009-05-01 06:52:38.972 121 13116.40 524.52 57051.00 88888.00 2009-05-01 06:52:39.972 121 13116.27 524.15 57051.36 88888.00 2009-05-01 06:52:40.972 121 13116.92 524.89 57051.00 88888.00 2009-05-01 06:52:41.972 121 13116.40 524.27 57052.10 88888.00 2009-05-01 06:52:42.972 121 13117.05 524.03 57051.98 88888.00 2009-05-01 06:52:43.972 121 13116.66 524.40 57051.61 88888.00 2009-05-01 06:52:44.972 121 13117.18 523.78 57050.63 88888.00 2009-05-01 06:52:45.972 121 13117.05 524.27 57051.61 88888.00 2009-05-01 06:52:46.972 121 13116.79 523.53 57051.36 88888.00 2009-05-01 06:52:47.972 121 13117.18 524.03 57051.98 88888.00 2009-05-01 06:52:48.972 121 13118.09 523.53 57051.86 88888.00 2009-05-01 06:52:49.972 121 13117.96 523.53 57051.12 88888.00 2009-05-01 06:52:50.972 121 13117.83 523.53 57052.10 88888.00 2009-05-01 06:52:51.972 121 13118.22 523.28 57051.12 88888.00 2009-05-01 06:52:52.972 121 13118.22 523.65 57051.00 88888.00 2009-05-01 06:52:53.972 121 13117.44 522.79 57051.49 88888.00 2009-05-01 06:52:54.972 121 13117.96 523.03 57051.24 88888.00 2009-05-01 06:52:55.972 121 13117.70 523.90 57051.12 88888.00 2009-05-01 06:52:56.972 121 13117.96 523.28 57051.49 88888.00 2009-05-01 06:52:57.972 121 13117.83 523.53 57051.98 88888.00 2009-05-01 06:52:58.972 121 13118.09 523.90 57051.98 88888.00 2009-05-01 06:52:59.972 121 13117.70 524.15 57050.88 88888.00 2009-05-01 06:53:00.972 121 13117.83 524.03 57051.00 88888.00 2009-05-01 06:53:01.972 121 13117.44 524.15 57051.36 88888.00 2009-05-01 06:53:02.972 121 13117.83 525.26 57051.00 88888.00 2009-05-01 06:53:03.972 121 13118.22 524.89 57051.73 88888.00 2009-05-01 06:53:04.972 121 13117.05 525.14 57051.36 88888.00 2009-05-01 06:53:05.972 121 13117.31 525.26 57051.61 88888.00 2009-05-01 06:53:06.972 121 13116.79 524.77 57051.73 88888.00 2009-05-01 06:53:07.972 121 13116.66 525.14 57051.12 88888.00 2009-05-01 06:53:08.972 121 13117.44 525.14 57051.61 88888.00 2009-05-01 06:53:09.972 121 13116.14 524.64 57051.12 88888.00 2009-05-01 06:53:10.972 121 13116.79 526.01 57051.73 88888.00 2009-05-01 06:53:11.972 121 13116.66 525.76 57052.10 88888.00 2009-05-01 06:53:12.972 121 13116.92 525.88 57051.61 88888.00 2009-05-01 06:53:13.972 121 13116.92 525.51 57051.49 88888.00 2009-05-01 06:53:14.972 121 13116.53 526.01 57051.61 88888.00 2009-05-01 06:53:15.972 121 13116.66 525.39 57051.49 88888.00 2009-05-01 06:53:16.972 121 13116.53 525.14 57051.73 88888.00 2009-05-01 06:53:17.972 121 13116.66 526.13 57051.24 88888.00 2009-05-01 06:53:18.972 121 13116.01 525.76 57051.98 88888.00 2009-05-01 06:53:19.972 121 13116.66 525.88 57051.86 88888.00 2009-05-01 06:53:20.972 121 13115.88 525.26 57051.73 88888.00 2009-05-01 06:53:21.972 121 13116.53 525.39 57051.98 88888.00 2009-05-01 06:53:22.972 121 13116.27 525.76 57051.73 88888.00 2009-05-01 06:53:23.972 121 13116.14 525.64 57051.86 88888.00 2009-05-01 06:53:24.972 121 13115.49 525.26 57051.73 88888.00 2009-05-01 06:53:25.972 121 13116.66 525.02 57051.73 88888.00 2009-05-01 06:53:26.972 121 13116.27 525.39 57051.36 88888.00 2009-05-01 06:53:27.972 121 13116.79 525.02 57051.61 88888.00 2009-05-01 06:53:28.972 121 13116.01 524.77 57051.24 88888.00 2009-05-01 06:53:29.972 121 13117.31 525.14 57051.00 88888.00 2009-05-01 06:53:30.972 121 13117.18 525.26 57052.10 88888.00 2009-05-01 06:53:31.972 121 13116.92 525.39 57051.86 88888.00 2009-05-01 06:53:32.972 121 13116.66 524.27 57051.73 88888.00 2009-05-01 06:53:33.972 121 13117.44 525.02 57051.98 88888.00 2009-05-01 06:53:34.972 121 13117.18 524.89 57052.10 88888.00 2009-05-01 06:53:35.972 121 13117.44 524.64 57051.49 88888.00 2009-05-01 06:53:36.972 121 13117.05 525.26 57051.61 88888.00 2009-05-01 06:53:37.972 121 13116.66 525.88 57051.36 88888.00 2009-05-01 06:53:38.972 121 13116.66 525.64 57051.61 88888.00 2009-05-01 06:53:39.972 121 13116.40 525.26 57051.61 88888.00 2009-05-01 06:53:40.972 121 13117.44 525.76 57051.24 88888.00 2009-05-01 06:53:41.972 121 13117.31 525.39 57052.10 88888.00 2009-05-01 06:53:42.972 121 13117.31 525.26 57051.98 88888.00 2009-05-01 06:53:43.972 121 13116.66 524.77 57051.86 88888.00 2009-05-01 06:53:44.972 121 13117.05 525.76 57051.24 88888.00 2009-05-01 06:53:45.972 121 13116.92 525.26 57051.24 88888.00 2009-05-01 06:53:46.972 121 13117.70 525.76 57051.24 88888.00 2009-05-01 06:53:47.972 121 13117.18 524.89 57051.86 88888.00 2009-05-01 06:53:48.972 121 13117.83 525.26 57051.24 88888.00 2009-05-01 06:53:49.972 121 13118.22 525.26 57051.24 88888.00 2009-05-01 06:53:50.972 121 13117.57 525.76 57050.88 88888.00 2009-05-01 06:53:51.972 121 13117.05 524.77 57051.49 88888.00 2009-05-01 06:53:52.972 121 13117.44 525.51 57051.61 88888.00 2009-05-01 06:53:53.972 121 13117.70 525.26 57051.86 88888.00 2009-05-01 06:53:54.972 121 13116.92 525.64 57051.73 88888.00 2009-05-01 06:53:55.972 121 13117.96 525.14 57051.73 88888.00 2009-05-01 06:53:56.972 121 13118.09 525.51 57051.73 88888.00 2009-05-01 06:53:57.972 121 13117.31 525.76 57051.73 88888.00 2009-05-01 06:53:58.972 121 13118.61 525.88 57051.49 88888.00 2009-05-01 06:53:59.972 121 13118.22 526.25 57051.12 88888.00 2009-05-01 06:54:00.972 121 13117.57 526.25 57051.98 88888.00 2009-05-01 06:54:01.972 121 13117.31 525.76 57051.86 88888.00 2009-05-01 06:54:02.972 121 13117.57 526.25 57051.24 88888.00 2009-05-01 06:54:03.972 121 13117.70 525.88 57051.73 88888.00 2009-05-01 06:54:04.972 121 13116.92 525.39 57051.73 88888.00 2009-05-01 06:54:05.972 121 13117.70 526.50 57050.88 88888.00 2009-05-01 06:54:06.972 121 13117.83 526.63 57051.86 88888.00 2009-05-01 06:54:07.972 121 13117.70 526.38 57052.71 88888.00 2009-05-01 06:54:08.972 121 13117.44 526.87 57051.49 88888.00 2009-05-01 06:54:09.972 121 13117.05 526.25 57051.12 88888.00 2009-05-01 06:54:10.972 121 13117.57 527.12 57051.36 88888.00 2009-05-01 06:54:11.972 121 13117.31 526.63 57051.24 88888.00 2009-05-01 06:54:12.972 121 13116.92 526.25 57051.73 88888.00 2009-05-01 06:54:13.972 121 13116.79 527.49 57051.61 88888.00 2009-05-01 06:54:14.972 121 13116.14 526.87 57051.61 88888.00 2009-05-01 06:54:15.972 121 13116.40 526.87 57052.71 88888.00 2009-05-01 06:54:16.972 121 13116.53 526.75 57051.24 88888.00 2009-05-01 06:54:17.972 121 13116.27 526.87 57051.24 88888.00 2009-05-01 06:54:18.972 121 13117.05 526.87 57050.88 88888.00 2009-05-01 06:54:19.972 121 13116.66 526.75 57051.86 88888.00 2009-05-01 06:54:20.972 121 13115.75 526.87 57051.36 88888.00 2009-05-01 06:54:21.972 121 13116.53 527.00 57051.36 88888.00 2009-05-01 06:54:22.972 121 13115.62 526.63 57051.49 88888.00 2009-05-01 06:54:23.972 121 13116.27 526.38 57051.86 88888.00 2009-05-01 06:54:24.972 121 13115.36 526.50 57051.61 88888.00 2009-05-01 06:54:25.972 121 13116.01 527.12 57051.98 88888.00 2009-05-01 06:54:26.972 121 13115.75 526.50 57051.49 88888.00 2009-05-01 06:54:27.972 121 13116.01 527.12 57051.86 88888.00 2009-05-01 06:54:28.972 121 13115.36 525.88 57051.36 88888.00 2009-05-01 06:54:29.972 121 13115.75 525.76 57051.98 88888.00 2009-05-01 06:54:30.972 121 13115.49 526.13 57051.49 88888.00 2009-05-01 06:54:31.972 121 13115.49 526.38 57051.86 88888.00 2009-05-01 06:54:32.972 121 13115.88 525.88 57051.12 88888.00 2009-05-01 06:54:33.972 121 13116.27 525.39 57051.61 88888.00 2009-05-01 06:54:34.972 121 13115.23 525.39 57051.73 88888.00 2009-05-01 06:54:35.972 121 13116.01 525.76 57051.49 88888.00 2009-05-01 06:54:36.972 121 13116.27 525.51 57051.12 88888.00 2009-05-01 06:54:37.972 121 13115.75 525.51 57051.24 88888.00 2009-05-01 06:54:38.972 121 13115.88 524.89 57051.49 88888.00 2009-05-01 06:54:39.972 121 13116.27 525.14 57051.12 88888.00 2009-05-01 06:54:40.972 121 13116.40 524.52 57051.12 88888.00 2009-05-01 06:54:41.972 121 13116.27 524.77 57051.12 88888.00 2009-05-01 06:54:42.972 121 13117.05 525.26 57051.00 88888.00 2009-05-01 06:54:43.972 121 13117.05 524.77 57051.12 88888.00 2009-05-01 06:54:44.972 121 13116.27 524.27 57051.24 88888.00 2009-05-01 06:54:45.972 121 13116.92 524.40 57051.12 88888.00 2009-05-01 06:54:46.972 121 13116.66 524.77 57051.49 88888.00 2009-05-01 06:54:47.972 121 13116.40 525.02 57050.88 88888.00 2009-05-01 06:54:48.972 121 13117.05 524.52 57050.75 88888.00 2009-05-01 06:54:49.972 121 13116.92 524.52 57051.36 88888.00 2009-05-01 06:54:50.972 121 13116.92 524.40 57050.75 88888.00 2009-05-01 06:54:51.972 121 13117.05 524.40 57050.51 88888.00 2009-05-01 06:54:52.972 121 13117.44 525.02 57050.88 88888.00 2009-05-01 06:54:53.972 121 13117.31 525.02 57051.12 88888.00 2009-05-01 06:54:54.972 121 13116.27 525.02 57050.63 88888.00 2009-05-01 06:54:55.972 121 13117.05 524.52 57050.88 88888.00 2009-05-01 06:54:56.972 121 13116.53 524.64 57050.88 88888.00 2009-05-01 06:54:57.972 121 13116.27 524.40 57051.12 88888.00 2009-05-01 06:54:58.972 121 13117.57 524.52 57050.88 88888.00 2009-05-01 06:54:59.972 121 13116.92 524.52 57050.39 88888.00 2009-05-01 06:55:00.972 121 13117.31 524.77 57051.36 88888.00 2009-05-01 06:55:01.972 121 13117.18 525.14 57050.75 88888.00 2009-05-01 06:55:02.972 121 13116.66 525.26 57050.75 88888.00 2009-05-01 06:55:03.972 121 13116.27 524.52 57050.88 88888.00 2009-05-01 06:55:04.972 121 13117.31 525.26 57050.39 88888.00 2009-05-01 06:55:05.972 121 13116.40 525.26 57050.75 88888.00 2009-05-01 06:55:06.972 121 13117.18 525.51 57051.00 88888.00 2009-05-01 06:55:07.972 121 13117.05 525.26 57051.00 88888.00 2009-05-01 06:55:08.972 121 13116.66 525.51 57050.63 88888.00 2009-05-01 06:55:09.972 121 13116.14 525.26 57051.73 88888.00 2009-05-01 06:55:10.972 121 13116.01 525.64 57050.63 88888.00 2009-05-01 06:55:11.972 121 13116.14 525.88 57050.75 88888.00 2009-05-01 06:55:12.972 121 13116.79 525.26 57051.00 88888.00 2009-05-01 06:55:13.972 121 13116.27 525.51 57051.73 88888.00 2009-05-01 06:55:14.972 121 13116.27 524.89 57051.49 88888.00 2009-05-01 06:55:15.972 121 13116.01 525.39 57051.24 88888.00 2009-05-01 06:55:16.972 121 13116.01 525.26 57051.49 88888.00 2009-05-01 06:55:17.972 121 13116.40 525.26 57051.36 88888.00 2009-05-01 06:55:18.972 121 13116.27 525.14 57051.00 88888.00 2009-05-01 06:55:19.972 121 13116.66 524.89 57050.39 88888.00 2009-05-01 06:55:20.972 121 13116.14 525.02 57050.75 88888.00 2009-05-01 06:55:21.972 121 13116.40 524.64 57051.00 88888.00 2009-05-01 06:55:22.972 121 13116.14 525.02 57050.63 88888.00 2009-05-01 06:55:23.972 121 13116.14 524.40 57050.88 88888.00 2009-05-01 06:55:24.972 121 13115.49 524.52 57050.75 88888.00 2009-05-01 06:55:25.972 121 13116.27 524.15 57051.36 88888.00 2009-05-01 06:55:26.972 121 13116.27 524.27 57051.00 88888.00 2009-05-01 06:55:27.972 121 13115.75 523.53 57051.36 88888.00 2009-05-01 06:55:28.972 121 13116.14 524.15 57051.24 88888.00 2009-05-01 06:55:29.972 121 13117.05 523.90 57050.88 88888.00 2009-05-01 06:55:30.972 121 13116.40 524.03 57051.24 88888.00 2009-05-01 06:55:31.972 121 13116.92 524.15 57051.61 88888.00 2009-05-01 06:55:32.972 121 13116.53 523.78 57050.88 88888.00 2009-05-01 06:55:33.972 121 13116.66 524.03 57051.24 88888.00 2009-05-01 06:55:34.972 121 13117.31 524.40 57051.24 88888.00 2009-05-01 06:55:35.972 121 13116.79 524.15 57050.39 88888.00 2009-05-01 06:55:36.972 121 13116.79 524.03 57051.00 88888.00 2009-05-01 06:55:37.972 121 13117.05 524.27 57050.63 88888.00 2009-05-01 06:55:38.972 121 13117.83 523.90 57050.75 88888.00 2009-05-01 06:55:39.972 121 13116.92 524.15 57051.00 88888.00 2009-05-01 06:55:40.972 121 13117.70 524.03 57050.63 88888.00 2009-05-01 06:55:41.972 121 13117.44 524.27 57051.86 88888.00 2009-05-01 06:55:42.972 121 13117.31 524.64 57050.75 88888.00 2009-05-01 06:55:43.972 121 13117.05 524.64 57051.24 88888.00 2009-05-01 06:55:44.972 121 13117.05 524.52 57050.75 88888.00 2009-05-01 06:55:45.972 121 13117.44 524.52 57051.00 88888.00 2009-05-01 06:55:46.972 121 13117.31 524.52 57051.73 88888.00 2009-05-01 06:55:47.972 121 13117.57 525.14 57050.88 88888.00 2009-05-01 06:55:48.972 121 13117.31 524.89 57051.73 88888.00 2009-05-01 06:55:49.972 121 13116.92 525.02 57050.75 88888.00 2009-05-01 06:55:50.972 121 13116.40 525.02 57051.00 88888.00 2009-05-01 06:55:51.972 121 13117.05 524.15 57050.88 88888.00 2009-05-01 06:55:52.972 121 13116.40 524.89 57051.00 88888.00 2009-05-01 06:55:53.972 121 13117.44 524.52 57050.63 88888.00 2009-05-01 06:55:54.972 121 13116.66 525.26 57050.39 88888.00 2009-05-01 06:55:55.972 121 13117.18 524.52 57050.88 88888.00 2009-05-01 06:55:56.972 121 13116.92 524.89 57051.12 88888.00 2009-05-01 06:55:57.972 121 13116.66 524.52 57050.02 88888.00 2009-05-01 06:55:58.972 121 13116.79 524.40 57050.51 88888.00 2009-05-01 06:55:59.972 121 13117.18 525.14 57050.51 88888.00 2009-05-01 06:56:00.972 121 13117.31 524.64 57051.00 88888.00 2009-05-01 06:56:01.972 121 13117.57 523.65 57051.24 88888.00 2009-05-01 06:56:02.972 121 13117.44 524.15 57051.12 88888.00 2009-05-01 06:56:03.972 121 13117.05 524.27 57051.24 88888.00 2009-05-01 06:56:04.972 121 13117.31 523.90 57050.51 88888.00 2009-05-01 06:56:05.972 121 13116.53 523.90 57050.51 88888.00 2009-05-01 06:56:06.972 121 13117.70 523.65 57051.24 88888.00 2009-05-01 06:56:07.972 121 13117.18 524.03 57050.75 88888.00 2009-05-01 06:56:08.972 121 13117.05 523.41 57050.63 88888.00 2009-05-01 06:56:09.972 121 13117.05 523.90 57050.27 88888.00 2009-05-01 06:56:10.972 121 13117.31 524.15 57051.12 88888.00 2009-05-01 06:56:11.972 121 13117.31 523.28 57050.75 88888.00 2009-05-01 06:56:12.972 121 13117.44 523.16 57050.88 88888.00 2009-05-01 06:56:13.972 121 13117.05 523.28 57050.88 88888.00 2009-05-01 06:56:14.972 121 13117.18 523.41 57050.75 88888.00 2009-05-01 06:56:15.972 121 13117.18 523.90 57050.63 88888.00 2009-05-01 06:56:16.972 121 13117.44 523.65 57050.88 88888.00 2009-05-01 06:56:17.972 121 13116.53 524.40 57050.88 88888.00 2009-05-01 06:56:18.972 121 13117.44 523.90 57051.12 88888.00 2009-05-01 06:56:19.972 121 13116.66 524.15 57050.63 88888.00 2009-05-01 06:56:20.972 121 13117.70 523.53 57050.27 88888.00 2009-05-01 06:56:21.972 121 13116.66 523.53 57051.00 88888.00 2009-05-01 06:56:22.972 121 13117.05 523.90 57051.24 88888.00 2009-05-01 06:56:23.972 121 13117.70 523.53 57050.75 88888.00 2009-05-01 06:56:24.972 121 13117.05 524.27 57051.36 88888.00 2009-05-01 06:56:25.972 121 13116.92 523.41 57051.12 88888.00 2009-05-01 06:56:26.972 121 13117.18 523.65 57051.12 88888.00 2009-05-01 06:56:27.972 121 13116.79 523.78 57050.51 88888.00 2009-05-01 06:56:28.972 121 13116.66 524.15 57051.12 88888.00 2009-05-01 06:56:29.972 121 13116.79 523.41 57051.12 88888.00 2009-05-01 06:56:30.972 121 13116.66 523.41 57051.36 88888.00 2009-05-01 06:56:31.972 121 13116.27 523.90 57050.75 88888.00 2009-05-01 06:56:32.972 121 13116.27 523.78 57051.24 88888.00 2009-05-01 06:56:33.972 121 13116.66 523.65 57051.24 88888.00 2009-05-01 06:56:34.972 121 13116.01 524.15 57050.39 88888.00 2009-05-01 06:56:35.972 121 13116.92 523.65 57050.88 88888.00 2009-05-01 06:56:36.972 121 13116.66 524.27 57050.02 88888.00 2009-05-01 06:56:37.972 121 13116.53 523.78 57050.63 88888.00 2009-05-01 06:56:38.972 121 13116.92 524.15 57051.00 88888.00 2009-05-01 06:56:39.972 121 13116.27 523.65 57051.00 88888.00 2009-05-01 06:56:40.972 121 13116.53 524.03 57051.36 88888.00 2009-05-01 06:56:41.972 121 13116.92 523.78 57051.12 88888.00 2009-05-01 06:56:42.972 121 13116.40 525.02 57050.51 88888.00 2009-05-01 06:56:43.972 121 13116.66 524.40 57051.00 88888.00 2009-05-01 06:56:44.972 121 13116.66 524.52 57050.63 88888.00 2009-05-01 06:56:45.972 121 13117.05 525.14 57051.00 88888.00 2009-05-01 06:56:46.972 121 13116.14 524.27 57051.61 88888.00 2009-05-01 06:56:47.972 121 13116.14 525.26 57050.51 88888.00 2009-05-01 06:56:48.972 121 13116.14 524.77 57051.12 88888.00 2009-05-01 06:56:49.972 121 13117.44 525.14 57051.24 88888.00 2009-05-01 06:56:50.972 121 13116.40 524.64 57051.12 88888.00 2009-05-01 06:56:51.972 121 13116.27 525.14 57051.24 88888.00 2009-05-01 06:56:52.972 121 13117.05 525.76 57050.88 88888.00 2009-05-01 06:56:53.972 121 13116.01 525.64 57050.88 88888.00 2009-05-01 06:56:54.972 121 13116.53 525.26 57051.36 88888.00 2009-05-01 06:56:55.972 121 13116.53 524.64 57050.75 88888.00 2009-05-01 06:56:56.972 121 13117.31 525.39 57050.88 88888.00 2009-05-01 06:56:57.972 121 13116.40 525.64 57051.24 88888.00 2009-05-01 06:56:58.972 121 13117.05 525.51 57051.86 88888.00 2009-05-01 06:56:59.972 121 13116.40 525.26 57051.00 88888.00 2009-05-01 06:57:00.972 121 13116.92 525.64 57051.61 88888.00 2009-05-01 06:57:01.972 121 13116.53 525.51 57051.00 88888.00 2009-05-01 06:57:02.972 121 13116.40 525.76 57051.49 88888.00 2009-05-01 06:57:03.972 121 13117.31 526.25 57051.12 88888.00 2009-05-01 06:57:04.972 121 13116.14 525.88 57050.51 88888.00 2009-05-01 06:57:05.972 121 13117.05 526.01 57051.86 88888.00 2009-05-01 06:57:06.972 121 13116.27 525.76 57051.49 88888.00 2009-05-01 06:57:07.972 121 13116.53 525.26 57051.24 88888.00 2009-05-01 06:57:08.972 121 13116.53 525.88 57051.24 88888.00 2009-05-01 06:57:09.972 121 13117.05 525.76 57051.36 88888.00 2009-05-01 06:57:10.972 121 13116.79 526.01 57051.61 88888.00 2009-05-01 06:57:11.972 121 13116.66 526.13 57051.00 88888.00 2009-05-01 06:57:12.972 121 13116.79 526.01 57051.24 88888.00 2009-05-01 06:57:13.972 121 13116.40 524.89 57051.98 88888.00 2009-05-01 06:57:14.972 121 13116.92 525.76 57050.75 88888.00 2009-05-01 06:57:15.972 121 13116.66 524.89 57050.75 88888.00 2009-05-01 06:57:16.972 121 13116.66 525.76 57050.63 88888.00 2009-05-01 06:57:17.972 121 13117.05 525.02 57050.88 88888.00 2009-05-01 06:57:18.972 121 13116.92 525.76 57051.49 88888.00 2009-05-01 06:57:19.972 121 13117.83 525.14 57051.24 88888.00 2009-05-01 06:57:20.972 121 13117.44 525.26 57050.75 88888.00 2009-05-01 06:57:21.972 121 13117.31 524.89 57050.39 88888.00 2009-05-01 06:57:22.972 121 13117.57 525.64 57050.63 88888.00 2009-05-01 06:57:23.972 121 13117.05 525.26 57050.39 88888.00 2009-05-01 06:57:24.972 121 13117.44 525.26 57051.12 88888.00 2009-05-01 06:57:25.972 121 13117.31 525.02 57051.36 88888.00 2009-05-01 06:57:26.972 121 13117.31 525.39 57051.12 88888.00 2009-05-01 06:57:27.972 121 13117.83 525.64 57051.24 88888.00 2009-05-01 06:57:28.972 121 13117.31 525.39 57050.63 88888.00 2009-05-01 06:57:29.972 121 13117.31 525.14 57050.88 88888.00 2009-05-01 06:57:30.972 121 13116.79 525.39 57050.75 88888.00 2009-05-01 06:57:31.972 121 13117.18 525.76 57051.24 88888.00 2009-05-01 06:57:32.972 121 13116.92 525.26 57050.75 88888.00 2009-05-01 06:57:33.972 121 13117.57 525.39 57051.36 88888.00 2009-05-01 06:57:34.972 121 13116.92 525.39 57051.00 88888.00 2009-05-01 06:57:35.972 121 13116.92 524.64 57051.36 88888.00 2009-05-01 06:57:36.972 121 13116.79 525.51 57050.63 88888.00 2009-05-01 06:57:37.972 121 13116.66 524.64 57050.88 88888.00 2009-05-01 06:57:38.972 121 13116.53 525.39 57050.88 88888.00 2009-05-01 06:57:39.972 121 13116.92 525.14 57050.75 88888.00 2009-05-01 06:57:40.972 121 13116.27 524.89 57050.75 88888.00 2009-05-01 06:57:41.972 121 13116.79 525.02 57050.75 88888.00 2009-05-01 06:57:42.972 121 13116.27 525.64 57050.75 88888.00 2009-05-01 06:57:43.972 121 13116.40 525.39 57050.88 88888.00 2009-05-01 06:57:44.972 121 13116.79 525.76 57051.61 88888.00 2009-05-01 06:57:45.972 121 13117.05 525.02 57051.12 88888.00 2009-05-01 06:57:46.972 121 13116.14 525.26 57051.61 88888.00 2009-05-01 06:57:47.972 121 13117.05 525.51 57050.88 88888.00 2009-05-01 06:57:48.972 121 13116.53 525.51 57050.63 88888.00 2009-05-01 06:57:49.972 121 13117.05 525.76 57050.75 88888.00 2009-05-01 06:57:50.972 121 13116.53 525.39 57051.24 88888.00 2009-05-01 06:57:51.972 121 13116.66 525.26 57051.00 88888.00 2009-05-01 06:57:52.972 121 13116.27 525.26 57050.27 88888.00 2009-05-01 06:57:53.972 121 13116.01 525.26 57051.61 88888.00 2009-05-01 06:57:54.972 121 13115.75 524.77 57050.14 88888.00 2009-05-01 06:57:55.972 121 13116.40 525.26 57051.00 88888.00 2009-05-01 06:57:56.972 121 13116.01 524.77 57050.51 88888.00 2009-05-01 06:57:57.972 121 13116.14 524.77 57050.39 88888.00 2009-05-01 06:57:58.972 121 13116.01 524.89 57050.39 88888.00 2009-05-01 06:57:59.972 121 13116.27 525.02 57050.51 88888.00 2009-05-01 06:58:00.972 121 13116.40 525.26 57051.12 88888.00 2009-05-01 06:58:01.972 121 13116.14 524.77 57051.24 88888.00 2009-05-01 06:58:02.972 121 13116.92 524.77 57050.39 88888.00 2009-05-01 06:58:03.972 121 13116.40 524.77 57050.88 88888.00 2009-05-01 06:58:04.972 121 13116.14 525.14 57050.27 88888.00 2009-05-01 06:58:05.972 121 13116.01 525.14 57051.12 88888.00 2009-05-01 06:58:06.972 121 13116.01 525.76 57050.63 88888.00 2009-05-01 06:58:07.972 121 13116.53 524.64 57050.75 88888.00 2009-05-01 06:58:08.972 121 13115.75 525.14 57051.00 88888.00 2009-05-01 06:58:09.972 121 13116.27 524.64 57050.63 88888.00 2009-05-01 06:58:10.972 121 13116.01 525.02 57050.88 88888.00 2009-05-01 06:58:11.972 121 13116.66 524.89 57051.00 88888.00 2009-05-01 06:58:12.972 121 13116.01 525.51 57050.14 88888.00 2009-05-01 06:58:13.972 121 13116.66 524.64 57050.88 88888.00 2009-05-01 06:58:14.972 121 13115.88 525.14 57050.51 88888.00 2009-05-01 06:58:15.972 121 13115.88 525.14 57050.63 88888.00 2009-05-01 06:58:16.972 121 13116.27 524.77 57050.39 88888.00 2009-05-01 06:58:17.972 121 13116.01 524.89 57050.75 88888.00 2009-05-01 06:58:18.972 121 13116.53 525.51 57051.12 88888.00 2009-05-01 06:58:19.972 121 13116.40 525.14 57050.63 88888.00 2009-05-01 06:58:20.972 121 13115.88 525.14 57050.88 88888.00 2009-05-01 06:58:21.972 121 13116.53 524.64 57051.00 88888.00 2009-05-01 06:58:22.972 121 13116.92 524.89 57051.12 88888.00 2009-05-01 06:58:23.972 121 13116.40 525.39 57050.51 88888.00 2009-05-01 06:58:24.972 121 13116.53 525.14 57051.00 88888.00 2009-05-01 06:58:25.972 121 13116.14 525.02 57050.39 88888.00 2009-05-01 06:58:26.972 121 13116.27 525.39 57050.63 88888.00 2009-05-01 06:58:27.972 121 13116.79 525.64 57051.00 88888.00 2009-05-01 06:58:28.972 121 13116.27 525.39 57050.75 88888.00 2009-05-01 06:58:29.972 121 13116.27 525.88 57050.51 88888.00 2009-05-01 06:58:30.972 121 13116.79 524.89 57050.51 88888.00 2009-05-01 06:58:31.972 121 13116.27 526.01 57050.51 88888.00 2009-05-01 06:58:32.972 121 13116.53 525.26 57050.14 88888.00 2009-05-01 06:58:33.972 121 13116.53 525.14 57050.63 88888.00 2009-05-01 06:58:34.972 121 13116.40 525.51 57050.88 88888.00 2009-05-01 06:58:35.972 121 13116.01 525.39 57050.27 88888.00 2009-05-01 06:58:36.972 121 13116.40 525.64 57050.75 88888.00 2009-05-01 06:58:37.972 121 13116.79 525.76 57050.51 88888.00 2009-05-01 06:58:38.972 121 13116.53 525.39 57050.39 88888.00 2009-05-01 06:58:39.972 121 13116.40 525.02 57051.49 88888.00 2009-05-01 06:58:40.972 121 13116.01 524.77 57050.88 88888.00 2009-05-01 06:58:41.972 121 13117.05 525.14 57050.51 88888.00 2009-05-01 06:58:42.972 121 13116.53 525.02 57050.75 88888.00 2009-05-01 06:58:43.972 121 13116.53 524.15 57051.49 88888.00 2009-05-01 06:58:44.972 121 13116.27 524.89 57050.75 88888.00 2009-05-01 06:58:45.972 121 13116.66 524.40 57050.75 88888.00 2009-05-01 06:58:46.972 121 13117.18 524.64 57051.12 88888.00 2009-05-01 06:58:47.972 121 13117.18 524.64 57050.39 88888.00 2009-05-01 06:58:48.972 121 13117.18 524.15 57050.63 88888.00 2009-05-01 06:58:49.972 121 13116.53 525.26 57050.51 88888.00 2009-05-01 06:58:50.972 121 13116.79 524.77 57050.88 88888.00 2009-05-01 06:58:51.972 121 13117.18 524.27 57050.63 88888.00 2009-05-01 06:58:52.972 121 13116.66 524.15 57051.12 88888.00 2009-05-01 06:58:53.972 121 13117.31 524.40 57051.12 88888.00 2009-05-01 06:58:54.972 121 13117.31 524.40 57050.63 88888.00 2009-05-01 06:58:55.972 121 13117.31 524.89 57050.51 88888.00 2009-05-01 06:58:56.972 121 13117.96 524.64 57050.88 88888.00 2009-05-01 06:58:57.972 121 13117.70 524.52 57050.39 88888.00 2009-05-01 06:58:58.972 121 13117.18 523.41 57050.27 88888.00 2009-05-01 06:58:59.972 121 13117.57 524.64 57050.75 88888.00 2009-05-01 06:59:00.972 121 13117.96 524.03 57051.12 88888.00 2009-05-01 06:59:01.972 121 13117.70 524.40 57051.12 88888.00 2009-05-01 06:59:02.972 121 13117.05 524.27 57050.39 88888.00 2009-05-01 06:59:03.972 121 13117.31 524.03 57050.14 88888.00 2009-05-01 06:59:04.972 121 13117.31 523.53 57051.00 88888.00 2009-05-01 06:59:05.972 121 13116.66 523.90 57050.88 88888.00 2009-05-01 06:59:06.972 121 13117.44 524.03 57050.51 88888.00 2009-05-01 06:59:07.972 121 13117.31 523.53 57050.88 88888.00 2009-05-01 06:59:08.972 121 13117.05 523.53 57050.63 88888.00 2009-05-01 06:59:09.972 121 13117.18 524.15 57051.12 88888.00 2009-05-01 06:59:10.972 121 13117.18 524.77 57050.51 88888.00 2009-05-01 06:59:11.972 121 13117.44 524.03 57050.88 88888.00 2009-05-01 06:59:12.972 121 13116.66 523.78 57050.75 88888.00 2009-05-01 06:59:13.972 121 13116.66 524.03 57050.63 88888.00 2009-05-01 06:59:14.972 121 13116.92 523.90 57050.63 88888.00 2009-05-01 06:59:15.972 121 13117.44 523.41 57051.00 88888.00 2009-05-01 06:59:16.972 121 13117.70 523.90 57051.00 88888.00 2009-05-01 06:59:17.972 121 13117.31 524.03 57050.88 88888.00 2009-05-01 06:59:18.972 121 13117.31 523.78 57050.63 88888.00 2009-05-01 06:59:19.972 121 13117.44 523.53 57050.63 88888.00 2009-05-01 06:59:20.972 121 13116.79 523.90 57050.14 88888.00 2009-05-01 06:59:21.972 121 13116.92 523.65 57050.75 88888.00 2009-05-01 06:59:22.972 121 13116.79 523.65 57051.00 88888.00 2009-05-01 06:59:23.972 121 13117.05 524.27 57050.75 88888.00 2009-05-01 06:59:24.972 121 13117.05 523.53 57050.51 88888.00 2009-05-01 06:59:25.972 121 13116.92 523.03 57050.75 88888.00 2009-05-01 06:59:26.972 121 13117.05 524.03 57050.14 88888.00 2009-05-01 06:59:27.972 121 13116.66 524.40 57050.39 88888.00 2009-05-01 06:59:28.972 121 13116.92 524.52 57050.75 88888.00 2009-05-01 06:59:29.972 121 13116.40 523.65 57051.12 88888.00 2009-05-01 06:59:30.972 121 13116.79 524.15 57050.51 88888.00 2009-05-01 06:59:31.972 121 13116.92 523.65 57050.51 88888.00 2009-05-01 06:59:32.972 121 13116.14 524.15 57051.00 88888.00 2009-05-01 06:59:33.972 121 13116.79 524.27 57051.12 88888.00 2009-05-01 06:59:34.972 121 13116.92 523.65 57050.63 88888.00 2009-05-01 06:59:35.972 121 13116.66 523.90 57050.63 88888.00 2009-05-01 06:59:36.972 121 13117.05 523.90 57050.63 88888.00 2009-05-01 06:59:37.972 121 13116.66 523.90 57051.24 88888.00 2009-05-01 06:59:38.972 121 13116.27 524.40 57050.63 88888.00 2009-05-01 06:59:39.972 121 13116.79 524.03 57051.00 88888.00 2009-05-01 06:59:40.972 121 13116.40 524.27 57050.02 88888.00 2009-05-01 06:59:41.972 121 13116.27 524.27 57050.27 88888.00 2009-05-01 06:59:42.972 121 13116.79 524.15 57050.51 88888.00 2009-05-01 06:59:43.972 121 13116.79 523.53 57050.75 88888.00 2009-05-01 06:59:44.972 121 13116.53 523.65 57050.63 88888.00 2009-05-01 06:59:45.972 121 13115.88 524.64 57050.51 88888.00 2009-05-01 06:59:46.972 121 13116.40 524.15 57050.51 88888.00 2009-05-01 06:59:47.972 121 13115.75 524.64 57050.27 88888.00 2009-05-01 06:59:48.972 121 13116.53 523.78 57050.02 88888.00 2009-05-01 06:59:49.972 121 13116.66 524.27 57050.51 88888.00 2009-05-01 06:59:50.972 121 13116.14 523.90 57050.51 88888.00 2009-05-01 06:59:51.972 121 13116.40 524.52 57050.63 88888.00 2009-05-01 06:59:52.972 121 13116.66 524.03 57049.65 88888.00 2009-05-01 06:59:53.972 121 13116.14 523.90 57050.75 88888.00 2009-05-01 06:59:54.972 121 13116.01 524.03 57050.88 88888.00 2009-05-01 06:59:55.972 121 13116.27 523.65 57050.39 88888.00 2009-05-01 07:00:00.972 121 13116.01 523.65 57050.51 88888.00 2009-05-01 07:00:01.972 121 13116.66 524.27 57051.00 88888.00 2009-05-01 07:00:02.972 121 13116.27 523.78 57051.00 88888.00 2009-05-01 07:00:03.972 121 13115.49 524.03 57051.00 88888.00 2009-05-01 07:00:04.972 121 13116.14 523.90 57050.39 88888.00 2009-05-01 07:00:05.972 121 13116.27 523.78 57050.75 88888.00 2009-05-01 07:00:06.972 121 13116.27 523.78 57050.02 88888.00 2009-05-01 07:00:07.972 121 13116.27 523.90 57050.75 88888.00 2009-05-01 07:00:08.972 121 13116.01 523.28 57050.02 88888.00 2009-05-01 07:00:09.972 121 13116.40 524.03 57050.75 88888.00 2009-05-01 07:00:10.972 121 13116.40 524.27 57050.39 88888.00 2009-05-01 07:00:11.972 121 13115.88 524.15 57051.00 88888.00 2009-05-01 07:00:12.972 121 13116.01 523.90 57051.00 88888.00 2009-05-01 07:00:13.972 121 13116.27 523.65 57050.51 88888.00 2009-05-01 07:00:14.972 121 13116.66 523.41 57050.02 88888.00 2009-05-01 07:00:15.972 121 13116.66 523.65 57050.39 88888.00 2009-05-01 07:00:16.972 121 13116.66 524.27 57050.88 88888.00 2009-05-01 07:00:17.972 121 13116.14 524.03 57051.00 88888.00 2009-05-01 07:00:18.972 121 13116.66 523.90 57051.12 88888.00 2009-05-01 07:00:19.972 121 13115.75 523.65 57050.63 88888.00 2009-05-01 07:00:20.972 121 13116.66 523.90 57050.88 88888.00 2009-05-01 07:00:21.972 121 13116.27 523.78 57050.51 88888.00 2009-05-01 07:00:22.972 121 13116.66 524.27 57050.39 88888.00 2009-05-01 07:00:23.972 121 13116.79 523.65 57049.65 88888.00 2009-05-01 07:00:24.972 121 13116.40 522.54 57050.39 88888.00 2009-05-01 07:00:25.972 121 13116.27 523.53 57050.88 88888.00 2009-05-01 07:00:26.972 121 13116.40 523.65 57050.51 88888.00 2009-05-01 07:00:27.972 121 13117.05 523.65 57050.39 88888.00 2009-05-01 07:00:28.972 121 13116.92 523.53 57050.27 88888.00 2009-05-01 07:00:29.972 121 13115.88 524.15 57051.24 88888.00 2009-05-01 07:00:30.972 121 13117.05 523.03 57050.14 88888.00 2009-05-01 07:00:31.972 121 13116.66 523.78 57050.14 88888.00 2009-05-01 07:00:32.972 121 13116.53 523.90 57050.14 88888.00 2009-05-01 07:00:33.972 121 13116.40 523.28 57050.63 88888.00 2009-05-01 07:00:34.972 121 13116.66 523.90 57050.51 88888.00 2009-05-01 07:00:35.972 121 13116.27 523.41 57050.39 88888.00 2009-05-01 07:00:36.972 121 13116.79 523.78 57050.39 88888.00 2009-05-01 07:00:37.972 121 13116.27 522.91 57050.02 88888.00 2009-05-01 07:00:38.972 121 13117.31 523.90 57050.14 88888.00 2009-05-01 07:00:39.972 121 13116.53 523.65 57050.51 88888.00 2009-05-01 07:00:40.972 121 13116.53 524.15 57049.90 88888.00 2009-05-01 07:00:41.972 121 13116.01 523.78 57050.63 88888.00 2009-05-01 07:00:42.972 121 13117.05 523.90 57050.63 88888.00 2009-05-01 07:00:43.972 121 13116.53 524.03 57049.78 88888.00 2009-05-01 07:00:44.972 121 13116.14 523.28 57050.51 88888.00 2009-05-01 07:00:45.972 121 13116.40 523.90 57050.63 88888.00 2009-05-01 07:00:46.972 121 13116.92 523.90 57050.39 88888.00 2009-05-01 07:00:47.972 121 13117.05 523.90 57050.51 88888.00 2009-05-01 07:00:48.972 121 13116.66 523.53 57050.51 88888.00 2009-05-01 07:00:49.972 121 13116.27 524.15 57050.75 88888.00 2009-05-01 07:00:50.972 121 13116.14 523.90 57050.51 88888.00 2009-05-01 07:00:51.972 121 13116.79 523.53 57050.39 88888.00 2009-05-01 07:00:52.972 121 13116.66 523.65 57050.63 88888.00 2009-05-01 07:00:53.972 121 13115.88 524.03 57050.63 88888.00 2009-05-01 07:00:54.972 121 13117.31 524.03 57051.24 88888.00 2009-05-01 07:00:55.972 121 13116.40 523.65 57050.39 88888.00 2009-05-01 07:00:56.972 121 13116.27 524.15 57050.14 88888.00 2009-05-01 07:00:57.972 121 13117.05 523.90 57050.27 88888.00 2009-05-01 07:00:58.972 121 13116.66 523.90 57050.51 88888.00 2009-05-01 07:00:59.972 121 13116.27 523.53 57050.63 88888.00 2009-05-01 07:01:00.972 121 13116.27 523.78 57050.39 88888.00 2009-05-01 07:01:01.972 121 13116.66 524.03 57051.12 88888.00 2009-05-01 07:01:02.972 121 13116.01 523.53 57050.51 88888.00 2009-05-01 07:01:03.972 121 13115.75 523.90 57050.14 88888.00 2009-05-01 07:01:04.972 121 13116.53 523.78 57050.39 88888.00 2009-05-01 07:01:05.972 121 13116.27 523.65 57050.88 88888.00 2009-05-01 07:01:06.972 121 13116.27 524.03 57050.51 88888.00 2009-05-01 07:01:07.972 121 13116.53 524.40 57051.00 88888.00 2009-05-01 07:01:08.972 121 13116.66 524.64 57050.51 88888.00 2009-05-01 07:01:09.972 121 13115.75 524.40 57050.75 88888.00 2009-05-01 07:01:10.972 121 13116.79 523.53 57050.63 88888.00 2009-05-01 07:01:11.972 121 13116.79 523.41 57050.14 88888.00 2009-05-01 07:01:12.972 121 13116.01 523.90 57050.75 88888.00 2009-05-01 07:01:13.972 121 13116.01 523.78 57051.00 88888.00 2009-05-01 07:01:14.972 121 13116.01 523.78 57051.36 88888.00 2009-05-01 07:01:15.972 121 13116.53 523.53 57050.75 88888.00 2009-05-01 07:01:16.972 121 13116.40 523.53 57050.88 88888.00 2009-05-01 07:01:17.972 121 13116.66 523.78 57050.51 88888.00 2009-05-01 07:01:18.972 121 13116.27 523.78 57050.14 88888.00 2009-05-01 07:01:19.972 121 13116.27 523.53 57050.39 88888.00 2009-05-01 07:01:20.972 121 13116.40 523.78 57050.63 88888.00 2009-05-01 07:01:21.972 121 13115.88 524.15 57050.39 88888.00 2009-05-01 07:01:22.972 121 13116.27 523.90 57050.39 88888.00 2009-05-01 07:01:23.972 121 13116.40 523.90 57050.27 88888.00 2009-05-01 07:01:24.972 121 13116.14 523.65 57050.39 88888.00 2009-05-01 07:01:25.972 121 13116.27 524.27 57050.63 88888.00 2009-05-01 07:01:26.972 121 13115.88 524.03 57050.51 88888.00 2009-05-01 07:01:27.972 121 13116.66 524.40 57050.75 88888.00 2009-05-01 07:01:28.972 121 13116.27 523.16 57050.75 88888.00 2009-05-01 07:01:29.972 121 13116.01 524.15 57051.36 88888.00 2009-05-01 07:01:30.972 121 13115.88 524.03 57051.12 88888.00 2009-05-01 07:01:31.972 121 13116.66 524.03 57050.39 88888.00 2009-05-01 07:01:32.972 121 13116.40 524.15 57050.51 88888.00 2009-05-01 07:01:33.972 121 13116.14 524.03 57050.27 88888.00 2009-05-01 07:01:34.972 121 13116.40 524.40 57049.90 88888.00 2009-05-01 07:01:35.972 121 13116.53 523.90 57050.51 88888.00 2009-05-01 07:01:36.972 121 13116.53 523.65 57050.14 88888.00 2009-05-01 07:01:37.972 121 13116.40 524.03 57050.27 88888.00 2009-05-01 07:01:38.972 121 13116.53 523.41 57050.27 88888.00 2009-05-01 07:01:39.972 121 13116.40 523.16 57050.75 88888.00 2009-05-01 07:01:40.972 121 13116.66 523.41 57050.39 88888.00 2009-05-01 07:01:41.972 121 13116.27 523.53 57050.88 88888.00 2009-05-01 07:01:42.972 121 13116.53 523.41 57050.02 88888.00 2009-05-01 07:01:43.972 121 13117.18 523.53 57050.75 88888.00 2009-05-01 07:01:44.972 121 13116.40 523.41 57050.14 88888.00 2009-05-01 07:01:45.972 121 13117.18 524.27 57050.63 88888.00 2009-05-01 07:01:46.971 121 13116.53 523.41 57051.00 88888.00 2009-05-01 07:01:47.971 121 13115.75 522.91 57051.36 88888.00 2009-05-01 07:01:48.971 121 13117.18 523.41 57050.75 88888.00 2009-05-01 07:01:49.971 121 13116.79 523.78 57050.63 88888.00 2009-05-01 07:01:50.971 121 13116.40 524.27 57050.27 88888.00 2009-05-01 07:01:51.971 121 13116.79 524.03 57050.27 88888.00 2009-05-01 07:01:52.971 121 13116.53 523.78 57050.14 88888.00 2009-05-01 07:01:53.971 121 13116.92 523.65 57050.27 88888.00 2009-05-01 07:01:54.971 121 13116.66 523.53 57050.39 88888.00 2009-05-01 07:01:55.971 121 13116.27 523.65 57050.63 88888.00 2009-05-01 07:01:56.971 121 13117.18 523.41 57051.00 88888.00 2009-05-01 07:01:57.971 121 13116.53 523.78 57050.27 88888.00 2009-05-01 07:01:58.971 121 13116.53 523.53 57051.12 88888.00 2009-05-01 07:01:59.971 121 13116.53 523.65 57051.24 88888.00 2009-05-01 07:02:00.971 121 13116.27 522.66 57050.39 88888.00 2009-05-01 07:02:01.971 121 13116.53 523.41 57049.90 88888.00 2009-05-01 07:02:02.971 121 13116.01 523.28 57050.75 88888.00 2009-05-01 07:02:03.971 121 13115.23 523.03 57050.51 88888.00 2009-05-01 07:02:04.971 121 13116.79 523.65 57050.63 88888.00 2009-05-01 07:02:05.971 121 13116.66 523.78 57050.63 88888.00 2009-05-01 07:02:06.971 121 13116.66 522.66 57051.00 88888.00 2009-05-01 07:02:07.971 121 13116.40 523.53 57050.14 88888.00 2009-05-01 07:02:08.971 121 13116.27 523.53 57051.00 88888.00 2009-05-01 07:02:09.971 121 13116.40 523.53 57050.63 88888.00 2009-05-01 07:02:10.971 121 13116.66 523.78 57050.63 88888.00 2009-05-01 07:02:11.971 121 13116.53 523.41 57050.39 88888.00 2009-05-01 07:02:12.971 121 13116.92 523.90 57050.75 88888.00 2009-05-01 07:02:13.971 121 13116.53 523.65 57050.39 88888.00 2009-05-01 07:02:14.971 121 13116.53 523.28 57050.51 88888.00 2009-05-01 07:02:15.971 121 13116.92 522.79 57051.36 88888.00 2009-05-01 07:02:16.971 121 13116.92 523.28 57050.75 88888.00 2009-05-01 07:02:17.971 121 13117.05 523.03 57050.39 88888.00 2009-05-01 07:02:18.971 121 13116.40 523.28 57051.12 88888.00 2009-05-01 07:02:19.971 121 13116.79 523.16 57050.75 88888.00 2009-05-01 07:02:20.971 121 13116.92 523.03 57050.27 88888.00 2009-05-01 07:02:21.971 121 13116.40 523.28 57050.39 88888.00 2009-05-01 07:02:22.971 121 13115.88 523.03 57051.12 88888.00 2009-05-01 07:02:23.971 121 13116.66 523.41 57050.75 88888.00 2009-05-01 07:02:24.971 121 13116.14 523.65 57051.00 88888.00 2009-05-01 07:02:25.971 121 13116.66 523.16 57050.63 88888.00 2009-05-01 07:02:26.971 121 13116.66 522.91 57050.63 88888.00 2009-05-01 07:02:27.971 121 13116.40 523.41 57051.24 88888.00 2009-05-01 07:02:28.971 121 13116.92 522.79 57050.75 88888.00 2009-05-01 07:02:29.971 121 13116.79 523.28 57050.39 88888.00 2009-05-01 07:02:30.971 121 13116.66 523.28 57050.51 88888.00 2009-05-01 07:02:31.971 121 13116.53 522.79 57051.12 88888.00 2009-05-01 07:02:32.971 121 13116.27 523.53 57049.78 88888.00 2009-05-01 07:02:33.971 121 13116.79 523.53 57051.00 88888.00 2009-05-01 07:02:34.971 121 13116.40 522.91 57050.51 88888.00 2009-05-01 07:02:35.971 121 13116.92 522.91 57050.63 88888.00 2009-05-01 07:02:36.971 121 13117.44 522.91 57050.51 88888.00 2009-05-01 07:02:37.971 121 13117.05 523.28 57051.00 88888.00 2009-05-01 07:02:38.971 121 13117.18 523.41 57051.00 88888.00 2009-05-01 07:02:39.971 121 13117.05 523.28 57050.63 88888.00 2009-05-01 07:02:40.971 121 13116.53 523.16 57050.88 88888.00 2009-05-01 07:02:41.971 121 13116.79 523.28 57050.63 88888.00 2009-05-01 07:02:42.971 121 13116.92 522.79 57050.75 88888.00 2009-05-01 07:02:43.971 121 13116.66 523.41 57051.12 88888.00 2009-05-01 07:02:44.971 121 13116.53 522.91 57050.75 88888.00 2009-05-01 07:02:45.971 121 13117.05 524.15 57050.88 88888.00 2009-05-01 07:02:46.971 121 13116.79 523.41 57050.27 88888.00 2009-05-01 07:02:47.971 121 13115.88 523.28 57050.51 88888.00 2009-05-01 07:02:48.971 121 13116.40 523.41 57050.88 88888.00 2009-05-01 07:02:49.971 121 13116.92 523.03 57051.00 88888.00 2009-05-01 07:02:50.971 121 13116.92 523.16 57050.63 88888.00 2009-05-01 07:02:51.971 121 13116.66 522.91 57050.88 88888.00 2009-05-01 07:02:52.971 121 13117.05 523.28 57050.02 88888.00 2009-05-01 07:02:53.971 121 13116.27 523.65 57050.51 88888.00 2009-05-01 07:02:54.971 121 13116.53 522.91 57050.63 88888.00 2009-05-01 07:02:55.971 121 13116.92 522.91 57050.75 88888.00 2009-05-01 07:02:56.971 121 13116.79 522.91 57050.51 88888.00 2009-05-01 07:02:57.971 121 13116.79 523.65 57050.39 88888.00 2009-05-01 07:02:58.971 121 13117.44 523.28 57050.51 88888.00 2009-05-01 07:02:59.971 121 13116.79 522.66 57050.27 88888.00 2009-05-01 07:03:00.971 121 13116.79 523.41 57050.63 88888.00 2009-05-01 07:03:01.971 121 13116.79 523.41 57050.63 88888.00 2009-05-01 07:03:02.971 121 13116.01 522.42 57050.63 88888.00 2009-05-01 07:03:03.971 121 13117.31 523.03 57051.24 88888.00 2009-05-01 07:03:04.971 121 13116.66 522.79 57050.88 88888.00 2009-05-01 07:03:05.971 121 13117.05 522.66 57050.02 88888.00 2009-05-01 07:03:06.971 121 13117.44 523.28 57050.14 88888.00 2009-05-01 07:03:07.971 121 13116.66 522.91 57050.14 88888.00 2009-05-01 07:03:08.971 121 13116.66 522.29 57051.24 88888.00 2009-05-01 07:03:09.971 121 13117.05 523.16 57050.63 88888.00 2009-05-01 07:03:10.971 121 13117.70 522.91 57050.88 88888.00 2009-05-01 07:03:11.971 121 13116.01 523.16 57050.75 88888.00 2009-05-01 07:03:12.971 121 13117.44 522.54 57050.63 88888.00 2009-05-01 07:03:13.971 121 13117.31 522.91 57050.88 88888.00 2009-05-01 07:03:14.971 121 13116.92 522.66 57050.27 88888.00 2009-05-01 07:03:15.971 121 13116.92 522.66 57050.27 88888.00 2009-05-01 07:03:16.971 121 13117.05 523.53 57050.02 88888.00 2009-05-01 07:03:17.971 121 13117.31 522.91 57050.14 88888.00 2009-05-01 07:03:18.971 121 13116.92 522.66 57050.63 88888.00 2009-05-01 07:03:19.971 121 13117.83 523.16 57050.27 88888.00 2009-05-01 07:03:20.971 121 13117.05 522.79 57051.86 88888.00 2009-05-01 07:03:21.971 121 13116.66 523.03 57050.88 88888.00 2009-05-01 07:03:22.971 121 13116.66 523.28 57051.24 88888.00 2009-05-01 07:03:23.971 121 13117.31 523.41 57051.73 88888.00 2009-05-01 07:03:24.971 121 13116.66 523.03 57050.63 88888.00 2009-05-01 07:03:25.971 121 13117.70 523.28 57051.49 88888.00 2009-05-01 07:03:26.971 121 13116.66 523.41 57051.00 88888.00 2009-05-01 07:03:27.971 121 13116.53 523.03 57050.39 88888.00 2009-05-01 07:03:28.971 121 13116.92 522.66 57051.24 88888.00 2009-05-01 07:03:29.971 121 13117.05 523.28 57050.27 88888.00 2009-05-01 07:03:30.971 121 13117.05 522.79 57050.88 88888.00 2009-05-01 07:03:31.971 121 13116.53 523.41 57051.12 88888.00 2009-05-01 07:03:32.971 121 13117.57 523.03 57050.51 88888.00 2009-05-01 07:03:33.971 121 13117.31 523.03 57050.75 88888.00 2009-05-01 07:03:34.971 121 13116.92 523.16 57050.75 88888.00 2009-05-01 07:03:35.971 121 13117.05 523.03 57051.00 88888.00 2009-05-01 07:03:36.971 121 13117.18 523.41 57050.88 88888.00 2009-05-01 07:03:37.971 121 13116.66 522.42 57051.12 88888.00 2009-05-01 07:03:38.971 121 13116.40 523.53 57051.24 88888.00 2009-05-01 07:03:39.971 121 13117.05 522.42 57050.39 88888.00 2009-05-01 07:03:40.971 121 13116.79 522.42 57050.75 88888.00 2009-05-01 07:03:41.971 121 13117.44 522.66 57050.14 88888.00 2009-05-01 07:03:42.971 121 13116.40 522.54 57050.39 88888.00 2009-05-01 07:03:43.971 121 13116.66 522.91 57050.51 88888.00 2009-05-01 07:03:44.971 121 13116.92 523.28 57050.75 88888.00 2009-05-01 07:03:45.971 121 13117.05 523.53 57051.00 88888.00 2009-05-01 07:03:46.971 121 13116.53 522.29 57051.73 88888.00 2009-05-01 07:03:47.971 121 13116.92 522.91 57051.49 88888.00 2009-05-01 07:03:48.971 121 13116.27 522.54 57050.27 88888.00 2009-05-01 07:03:49.971 121 13116.53 522.91 57051.00 88888.00 2009-05-01 07:03:50.971 121 13117.05 522.42 57050.75 88888.00 2009-05-01 07:03:51.971 121 13116.27 523.41 57051.00 88888.00 2009-05-01 07:03:52.971 121 13116.92 523.41 57050.63 88888.00 2009-05-01 07:03:53.971 121 13117.18 523.03 57051.24 88888.00 2009-05-01 07:03:54.971 121 13116.66 523.53 57050.14 88888.00 2009-05-01 07:03:55.971 121 13116.66 523.16 57051.00 88888.00 2009-05-01 07:03:56.971 121 13116.66 522.42 57051.36 88888.00 2009-05-01 07:03:57.971 121 13117.18 522.66 57050.75 88888.00 2009-05-01 07:03:58.971 121 13116.92 522.42 57050.75 88888.00 2009-05-01 07:03:59.971 121 13116.79 522.91 57051.12 88888.00 2009-05-01 07:04:00.971 121 13116.53 523.03 57051.00 88888.00 2009-05-01 07:04:01.971 121 13116.79 523.03 57050.39 88888.00 2009-05-01 07:04:02.971 121 13116.92 523.16 57051.00 88888.00 2009-05-01 07:04:03.971 121 13116.79 522.54 57051.24 88888.00 2009-05-01 07:04:04.971 121 13117.05 522.91 57051.12 88888.00 2009-05-01 07:04:05.971 121 13117.05 522.04 57050.39 88888.00 2009-05-01 07:04:06.971 121 13116.79 523.03 57050.75 88888.00 2009-05-01 07:04:07.971 121 13117.31 522.54 57050.75 88888.00 2009-05-01 07:04:08.971 121 13117.18 522.66 57050.39 88888.00 2009-05-01 07:04:09.971 121 13116.66 522.79 57050.63 88888.00 2009-05-01 07:04:10.971 121 13116.92 522.91 57050.27 88888.00 2009-05-01 07:04:11.971 121 13116.79 522.91 57050.88 88888.00 2009-05-01 07:04:12.971 121 13116.66 522.42 57050.75 88888.00 2009-05-01 07:04:13.971 121 13116.66 523.16 57051.12 88888.00 2009-05-01 07:04:14.971 121 13116.53 523.03 57051.00 88888.00 2009-05-01 07:04:15.971 121 13117.18 522.79 57050.14 88888.00 2009-05-01 07:04:16.971 121 13117.31 523.41 57051.12 88888.00 2009-05-01 07:04:17.971 121 13117.57 522.91 57051.36 88888.00 2009-05-01 07:04:18.971 121 13117.18 522.66 57050.88 88888.00 2009-05-01 07:04:19.971 121 13117.44 522.66 57051.00 88888.00 2009-05-01 07:04:20.971 121 13116.79 523.41 57050.51 88888.00 2009-05-01 07:04:21.971 121 13117.31 523.53 57050.88 88888.00 2009-05-01 07:04:22.971 121 13117.05 522.91 57051.12 88888.00 2009-05-01 07:04:23.971 121 13117.18 523.78 57050.63 88888.00 2009-05-01 07:04:24.971 121 13116.92 522.91 57050.39 88888.00 2009-05-01 07:04:25.971 121 13117.05 523.03 57051.24 88888.00 2009-05-01 07:04:26.971 121 13117.44 522.29 57050.51 88888.00 2009-05-01 07:04:27.971 121 13117.18 523.03 57051.00 88888.00 2009-05-01 07:04:28.971 121 13117.44 523.03 57050.63 88888.00 2009-05-01 07:04:29.971 121 13117.18 523.53 57051.24 88888.00 2009-05-01 07:04:30.971 121 13117.31 523.16 57051.49 88888.00 2009-05-01 07:04:31.971 121 13116.79 523.03 57051.00 88888.00 2009-05-01 07:04:32.971 121 13116.92 522.54 57050.63 88888.00 2009-05-01 07:04:33.971 121 13116.92 522.79 57051.00 88888.00 2009-05-01 07:04:34.971 121 13116.92 522.54 57050.88 88888.00 2009-05-01 07:04:35.971 121 13116.66 522.91 57050.63 88888.00 2009-05-01 07:04:36.971 121 13117.44 522.66 57050.27 88888.00 2009-05-01 07:04:37.971 121 13117.05 523.41 57050.63 88888.00 2009-05-01 07:04:38.971 121 13117.70 523.03 57050.88 88888.00 2009-05-01 07:04:39.971 121 13116.27 522.42 57051.24 88888.00 2009-05-01 07:04:40.971 121 13116.92 522.66 57050.88 88888.00 2009-05-01 07:04:41.971 121 13116.92 522.66 57051.00 88888.00 2009-05-01 07:04:42.971 121 13117.31 522.79 57051.24 88888.00 2009-05-01 07:04:43.971 121 13117.57 522.91 57050.14 88888.00 2009-05-01 07:04:44.971 121 13117.44 522.29 57050.75 88888.00 2009-05-01 07:04:45.971 121 13116.79 523.16 57050.27 88888.00 2009-05-01 07:04:46.971 121 13116.92 522.66 57051.49 88888.00 2009-05-01 07:04:47.971 121 13117.70 522.91 57051.24 88888.00 2009-05-01 07:04:48.971 121 13116.66 522.42 57050.39 88888.00 2009-05-01 07:04:49.971 121 13117.31 522.79 57050.63 88888.00 2009-05-01 07:04:50.971 121 13117.57 522.91 57050.88 88888.00 2009-05-01 07:04:51.971 121 13117.18 522.66 57050.63 88888.00 2009-05-01 07:04:52.971 121 13117.05 522.42 57051.24 88888.00 2009-05-01 07:04:53.971 121 13117.18 522.54 57050.51 88888.00 2009-05-01 07:04:54.971 121 13117.05 523.28 57051.73 88888.00 2009-05-01 07:04:55.971 121 13117.96 522.66 57051.12 88888.00 2009-05-01 07:04:56.971 121 13117.44 522.66 57051.24 88888.00 2009-05-01 07:04:57.971 121 13117.05 522.54 57051.00 88888.00 2009-05-01 07:04:58.971 121 13117.31 523.28 57050.51 88888.00 2009-05-01 07:04:59.971 121 13116.79 522.29 57051.12 88888.00 2009-05-01 07:05:00.971 121 13117.44 523.53 57051.24 88888.00 2009-05-01 07:05:01.971 121 13116.79 522.54 57050.75 88888.00 2009-05-01 07:05:02.971 121 13117.70 523.16 57052.34 88888.00 2009-05-01 07:05:03.971 121 13116.92 522.66 57051.24 88888.00 2009-05-01 07:05:04.971 121 13117.31 522.42 57050.88 88888.00 2009-05-01 07:05:05.971 121 13117.57 523.16 57050.88 88888.00 2009-05-01 07:05:06.971 121 13117.05 522.29 57051.24 88888.00 2009-05-01 07:05:07.971 121 13117.70 522.04 57051.36 88888.00 2009-05-01 07:05:08.971 121 13117.05 522.42 57050.88 88888.00 2009-05-01 07:05:09.971 121 13117.05 522.29 57051.24 88888.00 2009-05-01 07:05:10.971 121 13117.31 522.17 57050.75 88888.00 2009-05-01 07:05:11.971 121 13117.57 523.16 57051.00 88888.00 2009-05-01 07:05:12.971 121 13117.05 523.03 57051.24 88888.00 2009-05-01 07:05:13.971 121 13117.05 522.79 57051.00 88888.00 2009-05-01 07:05:14.971 121 13116.79 522.42 57051.24 88888.00 2009-05-01 07:05:15.971 121 13117.18 522.42 57051.24 88888.00 2009-05-01 07:05:16.971 121 13117.31 522.66 57051.00 88888.00 2009-05-01 07:05:17.971 121 13117.44 522.54 57050.75 88888.00 2009-05-01 07:05:18.971 121 13116.92 522.66 57050.75 88888.00 2009-05-01 07:05:19.971 121 13117.44 522.91 57051.24 88888.00 2009-05-01 07:05:20.971 121 13117.31 522.54 57051.24 88888.00 2009-05-01 07:05:21.971 121 13116.66 522.17 57051.49 88888.00 2009-05-01 07:05:22.971 121 13117.05 522.66 57050.75 88888.00 2009-05-01 07:05:23.971 121 13116.66 522.29 57051.00 88888.00 2009-05-01 07:05:24.971 121 13117.05 522.04 57051.12 88888.00 2009-05-01 07:05:25.971 121 13116.92 523.53 57051.12 88888.00 2009-05-01 07:05:26.971 121 13116.40 522.42 57050.39 88888.00 2009-05-01 07:05:27.971 121 13117.31 522.91 57051.12 88888.00 2009-05-01 07:05:28.971 121 13117.31 522.17 57051.00 88888.00 2009-05-01 07:05:29.971 121 13117.05 522.29 57051.00 88888.00 2009-05-01 07:05:30.971 121 13116.79 522.29 57050.88 88888.00 2009-05-01 07:05:31.971 121 13116.40 522.29 57050.75 88888.00 2009-05-01 07:05:32.971 121 13116.92 522.66 57050.75 88888.00 2009-05-01 07:05:33.971 121 13116.53 523.03 57050.27 88888.00 2009-05-01 07:05:34.971 121 13116.14 522.42 57051.00 88888.00 2009-05-01 07:05:35.971 121 13116.79 522.66 57051.49 88888.00 2009-05-01 07:05:36.971 121 13117.96 521.92 57051.73 88888.00 2009-05-01 07:05:37.971 121 13116.66 522.54 57050.51 88888.00 2009-05-01 07:05:38.971 121 13116.66 522.42 57051.12 88888.00 2009-05-01 07:05:39.971 121 13117.05 522.79 57050.88 88888.00 2009-05-01 07:05:40.971 121 13116.66 522.66 57051.00 88888.00 2009-05-01 07:05:41.971 121 13116.79 522.42 57050.63 88888.00 2009-05-01 07:05:42.971 121 13116.92 522.54 57050.63 88888.00 2009-05-01 07:05:43.971 121 13117.18 522.04 57050.88 88888.00 2009-05-01 07:05:44.971 121 13117.44 522.04 57051.12 88888.00 2009-05-01 07:05:45.971 121 13116.92 522.42 57050.75 88888.00 2009-05-01 07:05:46.971 121 13116.53 523.03 57051.49 88888.00 2009-05-01 07:05:47.971 121 13117.05 522.54 57050.39 88888.00 2009-05-01 07:05:48.971 121 13116.53 522.29 57051.00 88888.00 2009-05-01 07:05:49.971 121 13116.27 522.66 57051.36 88888.00 2009-05-01 07:05:50.971 121 13116.14 522.66 57051.61 88888.00 2009-05-01 07:05:51.971 121 13116.14 521.80 57051.24 88888.00 2009-05-01 07:05:52.971 121 13116.66 522.42 57050.51 88888.00 2009-05-01 07:05:53.971 121 13116.53 522.66 57051.61 88888.00 2009-05-01 07:05:54.971 121 13116.79 522.42 57051.00 88888.00 2009-05-01 07:05:55.971 121 13116.66 522.42 57051.36 88888.00 2009-05-01 07:05:56.971 121 13116.66 521.80 57051.36 88888.00 2009-05-01 07:05:57.971 121 13116.40 522.42 57051.49 88888.00 2009-05-01 07:05:58.971 121 13116.66 523.28 57051.00 88888.00 2009-05-01 07:05:59.971 121 13116.66 522.54 57051.36 88888.00 2009-05-01 07:06:00.971 121 13116.53 522.42 57050.75 88888.00 2009-05-01 07:06:01.971 121 13116.40 522.66 57051.61 88888.00 2009-05-01 07:06:02.971 121 13116.79 522.66 57051.24 88888.00 2009-05-01 07:06:03.971 121 13117.05 522.04 57051.61 88888.00 2009-05-01 07:06:04.971 121 13116.92 522.66 57051.36 88888.00 2009-05-01 07:06:05.971 121 13116.79 522.42 57051.49 88888.00 2009-05-01 07:06:06.971 121 13116.79 522.42 57051.00 88888.00 2009-05-01 07:06:07.971 121 13116.79 522.17 57051.36 88888.00 2009-05-01 07:06:08.971 121 13116.66 522.42 57051.12 88888.00 2009-05-01 07:06:09.971 121 13116.79 522.79 57050.75 88888.00 2009-05-01 07:06:10.971 121 13115.75 522.29 57050.88 88888.00 2009-05-01 07:06:11.971 121 13116.79 522.29 57050.88 88888.00 2009-05-01 07:06:12.971 121 13117.05 522.91 57051.49 88888.00 2009-05-01 07:06:13.971 121 13116.01 522.17 57051.73 88888.00 2009-05-01 07:06:14.971 121 13116.79 522.54 57051.24 88888.00 2009-05-01 07:06:15.971 121 13116.92 522.54 57051.12 88888.00 2009-05-01 07:06:16.971 121 13116.53 522.66 57050.88 88888.00 2009-05-01 07:06:17.971 121 13115.75 522.54 57051.12 88888.00 2009-05-01 07:06:18.971 121 13115.88 522.54 57050.88 88888.00 2009-05-01 07:06:19.971 121 13116.66 522.29 57051.24 88888.00 2009-05-01 07:06:20.971 121 13116.14 522.42 57051.24 88888.00 2009-05-01 07:06:21.971 121 13116.40 522.66 57051.12 88888.00 2009-05-01 07:06:22.971 121 13116.27 522.42 57051.12 88888.00 2009-05-01 07:06:23.971 121 13116.27 522.42 57050.75 88888.00 2009-05-01 07:06:24.971 121 13116.27 522.79 57051.49 88888.00 2009-05-01 07:06:25.971 121 13116.66 522.04 57051.12 88888.00 2009-05-01 07:06:26.971 121 13116.14 522.54 57051.49 88888.00 2009-05-01 07:06:27.971 121 13116.14 522.42 57050.88 88888.00 2009-05-01 07:06:28.971 121 13116.66 522.66 57051.12 88888.00 2009-05-01 07:06:29.971 121 13116.27 522.29 57050.88 88888.00 2009-05-01 07:06:30.971 121 13116.27 522.54 57050.88 88888.00 2009-05-01 07:06:31.971 121 13115.62 522.91 57051.12 88888.00 2009-05-01 07:06:32.971 121 13116.53 522.29 57050.88 88888.00 2009-05-01 07:06:33.971 121 13116.40 523.16 57051.00 88888.00 2009-05-01 07:06:34.971 121 13116.14 523.28 57051.00 88888.00 2009-05-01 07:06:35.971 121 13116.27 522.66 57051.49 88888.00 2009-05-01 07:06:36.971 121 13116.40 522.91 57050.63 88888.00 2009-05-01 07:06:37.971 121 13116.27 523.28 57051.49 88888.00 2009-05-01 07:06:38.971 121 13116.40 522.42 57051.12 88888.00 2009-05-01 07:06:39.971 121 13116.27 523.03 57050.88 88888.00 2009-05-01 07:06:40.971 121 13116.53 523.03 57050.63 88888.00 2009-05-01 07:06:41.971 121 13116.14 522.42 57051.49 88888.00 2009-05-01 07:06:42.971 121 13116.27 522.54 57051.36 88888.00 2009-05-01 07:06:43.971 121 13116.40 522.79 57051.12 88888.00 2009-05-01 07:06:44.971 121 13116.14 522.54 57050.88 88888.00 2009-05-01 07:06:45.971 121 13116.53 522.29 57051.12 88888.00 2009-05-01 07:06:46.971 121 13115.88 523.03 57051.12 88888.00 2009-05-01 07:06:47.971 121 13116.01 522.54 57050.39 88888.00 2009-05-01 07:06:48.971 121 13116.92 522.66 57051.86 88888.00 2009-05-01 07:06:49.971 121 13116.01 522.29 57051.49 88888.00 2009-05-01 07:06:50.971 121 13116.40 522.66 57051.24 88888.00 2009-05-01 07:06:51.971 121 13116.66 523.28 57050.63 88888.00 2009-05-01 07:06:52.971 121 13116.14 522.79 57050.14 88888.00 2009-05-01 07:06:53.971 121 13116.40 522.54 57051.36 88888.00 2009-05-01 07:06:54.971 121 13115.88 522.79 57051.24 88888.00 2009-05-01 07:06:55.971 121 13117.18 522.54 57051.24 88888.00 2009-05-01 07:06:56.971 121 13116.53 522.79 57051.12 88888.00 2009-05-01 07:06:57.971 121 13116.40 522.79 57050.88 88888.00 2009-05-01 07:06:58.971 121 13115.49 522.54 57051.36 88888.00 2009-05-01 07:06:59.971 121 13115.75 522.91 57051.24 88888.00 2009-05-01 07:07:00.971 121 13115.75 523.03 57051.00 88888.00 2009-05-01 07:07:01.971 121 13116.14 522.29 57051.24 88888.00 2009-05-01 07:07:02.971 121 13116.40 522.29 57051.12 88888.00 2009-05-01 07:07:03.971 121 13115.88 522.29 57051.24 88888.00 2009-05-01 07:07:04.971 121 13115.75 523.41 57050.27 88888.00 2009-05-01 07:07:05.971 121 13116.14 522.04 57051.12 88888.00 2009-05-01 07:07:06.971 121 13116.27 522.29 57051.36 88888.00 2009-05-01 07:07:07.971 121 13116.01 522.54 57050.88 88888.00 2009-05-01 07:07:08.971 121 13116.27 522.91 57050.75 88888.00 2009-05-01 07:07:09.971 121 13116.40 522.42 57051.36 88888.00 2009-05-01 07:07:10.971 121 13116.01 522.54 57051.73 88888.00 2009-05-01 07:07:11.971 121 13115.75 522.91 57051.00 88888.00 2009-05-01 07:07:12.971 121 13116.01 523.03 57051.49 88888.00 2009-05-01 07:07:13.971 121 13115.62 523.03 57051.36 88888.00 2009-05-01 07:07:14.971 121 13115.62 522.91 57050.88 88888.00 2009-05-01 07:07:15.971 121 13115.88 522.54 57051.12 88888.00 2009-05-01 07:07:16.971 121 13116.27 523.41 57050.51 88888.00 2009-05-01 07:07:17.971 121 13116.66 522.54 57051.24 88888.00 2009-05-01 07:07:18.971 121 13115.75 522.17 57051.36 88888.00 2009-05-01 07:07:19.971 121 13116.66 523.03 57051.49 88888.00 2009-05-01 07:07:20.971 121 13116.66 523.03 57051.00 88888.00 2009-05-01 07:07:21.971 121 13116.40 523.16 57051.61 88888.00 2009-05-01 07:07:22.971 121 13116.01 522.91 57051.73 88888.00 2009-05-01 07:07:23.971 121 13116.40 522.42 57051.36 88888.00 2009-05-01 07:07:24.971 121 13115.88 523.16 57051.36 88888.00 2009-05-01 07:07:25.971 121 13116.40 522.91 57051.36 88888.00 2009-05-01 07:07:26.971 121 13116.53 522.91 57050.63 88888.00 2009-05-01 07:07:27.971 121 13116.27 522.66 57051.00 88888.00 2009-05-01 07:07:28.971 121 13116.92 522.54 57051.49 88888.00 2009-05-01 07:07:29.971 121 13117.05 522.91 57051.36 88888.00 2009-05-01 07:07:30.971 121 13116.14 522.66 57051.73 88888.00 2009-05-01 07:07:31.971 121 13116.53 523.16 57051.61 88888.00 2009-05-01 07:07:32.971 121 13116.53 522.29 57051.36 88888.00 2009-05-01 07:07:33.971 121 13116.14 523.03 57050.51 88888.00 2009-05-01 07:07:34.971 121 13116.14 522.42 57051.61 88888.00 2009-05-01 07:07:35.971 121 13116.53 522.42 57051.24 88888.00 2009-05-01 07:07:36.971 121 13116.66 522.29 57051.49 88888.00 2009-05-01 07:07:37.971 121 13115.88 522.91 57051.73 88888.00 2009-05-01 07:07:38.971 121 13116.53 523.28 57051.12 88888.00 2009-05-01 07:07:39.971 121 13116.53 522.79 57051.49 88888.00 2009-05-01 07:07:40.971 121 13116.66 522.17 57051.24 88888.00 2009-05-01 07:07:41.971 121 13116.40 522.54 57051.12 88888.00 2009-05-01 07:07:42.971 121 13116.27 522.66 57051.36 88888.00 2009-05-01 07:07:43.971 121 13116.40 523.03 57051.86 88888.00 2009-05-01 07:07:44.971 121 13116.14 523.28 57051.24 88888.00 2009-05-01 07:07:45.971 121 13116.14 522.42 57051.98 88888.00 2009-05-01 07:07:46.971 121 13116.92 522.91 57051.61 88888.00 2009-05-01 07:07:47.971 121 13116.66 522.91 57051.61 88888.00 2009-05-01 07:07:48.971 121 13116.92 522.29 57051.00 88888.00 2009-05-01 07:07:49.971 121 13116.14 523.41 57051.49 88888.00 2009-05-01 07:07:50.971 121 13116.92 522.91 57050.75 88888.00 2009-05-01 07:07:51.971 121 13116.40 523.78 57051.24 88888.00 2009-05-01 07:07:52.971 121 13116.01 522.79 57052.34 88888.00 2009-05-01 07:07:53.971 121 13116.66 523.28 57051.12 88888.00 2009-05-01 07:07:54.971 121 13116.40 523.03 57051.73 88888.00 2009-05-01 07:07:55.971 121 13116.14 522.54 57051.61 88888.00 2009-05-01 07:07:56.971 121 13116.66 523.53 57051.24 88888.00 2009-05-01 07:07:57.971 121 13116.92 522.91 57051.61 88888.00 2009-05-01 07:07:58.971 121 13116.27 522.79 57051.61 88888.00 2009-05-01 07:07:59.971 121 13115.75 522.91 57052.10 88888.00 2009-05-01 07:08:00.971 121 13116.14 522.54 57051.73 88888.00 2009-05-01 07:08:01.971 121 13116.01 522.54 57051.49 88888.00 2009-05-01 07:08:02.971 121 13116.40 522.79 57051.36 88888.00 2009-05-01 07:08:03.971 121 13116.40 522.91 57052.34 88888.00 2009-05-01 07:08:04.971 121 13116.40 522.29 57052.22 88888.00 2009-05-01 07:08:05.971 121 13116.66 522.79 57052.46 88888.00 2009-05-01 07:08:06.971 121 13116.66 523.03 57051.73 88888.00 2009-05-01 07:08:07.971 121 13116.14 522.54 57051.61 88888.00 2009-05-01 07:08:08.971 121 13116.92 522.66 57051.36 88888.00 2009-05-01 07:08:09.971 121 13116.27 523.16 57051.86 88888.00 2009-05-01 07:08:10.971 121 13116.40 522.17 57050.63 88888.00 2009-05-01 07:08:11.971 121 13116.66 522.79 57051.49 88888.00 2009-05-01 07:08:12.971 121 13116.14 522.42 57051.36 88888.00 2009-05-01 07:08:13.971 121 13116.66 523.41 57050.88 88888.00 2009-05-01 07:08:14.971 121 13116.53 522.79 57051.73 88888.00 2009-05-01 07:08:15.971 121 13116.40 522.54 57050.63 88888.00 2009-05-01 07:08:16.971 121 13116.79 523.03 57051.49 88888.00 2009-05-01 07:08:17.971 121 13116.27 522.91 57051.12 88888.00 2009-05-01 07:08:18.971 121 13115.88 522.42 57051.49 88888.00 2009-05-01 07:08:19.971 121 13116.40 523.28 57051.36 88888.00 2009-05-01 07:08:20.971 121 13116.79 522.91 57051.61 88888.00 2009-05-01 07:08:21.971 121 13116.79 522.66 57051.61 88888.00 2009-05-01 07:08:22.971 121 13116.92 522.66 57051.73 88888.00 2009-05-01 07:08:23.971 121 13116.53 523.53 57051.49 88888.00 2009-05-01 07:08:24.971 121 13116.01 522.54 57051.12 88888.00 2009-05-01 07:08:25.971 121 13116.27 522.54 57051.86 88888.00 2009-05-01 07:08:26.971 121 13116.14 522.66 57052.10 88888.00 2009-05-01 07:08:27.971 121 13116.01 522.91 57051.61 88888.00 2009-05-01 07:08:28.971 121 13116.40 523.03 57051.49 88888.00 2009-05-01 07:08:29.971 121 13116.14 523.78 57051.24 88888.00 2009-05-01 07:08:30.971 121 13116.66 522.79 57051.61 88888.00 2009-05-01 07:08:31.971 121 13116.53 522.91 57050.88 88888.00 2009-05-01 07:08:32.971 121 13116.79 523.03 57051.49 88888.00 2009-05-01 07:08:33.971 121 13116.53 522.79 57051.98 88888.00 2009-05-01 07:08:34.971 121 13115.49 522.66 57052.22 88888.00 2009-05-01 07:08:35.971 121 13116.14 522.54 57051.36 88888.00 2009-05-01 07:08:36.971 121 13116.01 522.66 57051.36 88888.00 2009-05-01 07:08:37.971 121 13116.53 523.65 57051.86 88888.00 2009-05-01 07:08:38.971 121 13116.40 522.54 57051.86 88888.00 2009-05-01 07:08:39.971 121 13116.79 522.79 57051.24 88888.00 2009-05-01 07:08:40.971 121 13115.88 522.91 57051.49 88888.00 2009-05-01 07:08:41.971 121 13116.92 522.79 57051.86 88888.00 2009-05-01 07:08:42.971 121 13115.36 522.79 57051.49 88888.00 2009-05-01 07:08:43.971 121 13116.40 522.91 57052.46 88888.00 2009-05-01 07:08:44.971 121 13116.14 523.03 57051.98 88888.00 2009-05-01 07:08:45.971 121 13116.14 522.91 57052.10 88888.00 2009-05-01 07:08:46.971 121 13116.27 522.66 57052.46 88888.00 2009-05-01 07:08:47.971 121 13116.79 523.16 57052.10 88888.00 2009-05-01 07:08:48.971 121 13116.40 523.03 57051.73 88888.00 2009-05-01 07:08:49.971 121 13116.14 522.79 57051.49 88888.00 2009-05-01 07:08:50.971 121 13116.79 522.79 57051.61 88888.00 2009-05-01 07:08:51.971 121 13116.27 522.66 57051.86 88888.00 2009-05-01 07:08:52.971 121 13115.75 522.79 57051.73 88888.00 2009-05-01 07:08:53.971 121 13116.14 522.17 57051.73 88888.00 2009-05-01 07:08:54.971 121 13116.27 522.54 57052.10 88888.00 2009-05-01 07:08:55.971 121 13116.14 522.79 57051.00 88888.00 2009-05-01 07:08:56.971 121 13116.79 522.66 57051.86 88888.00 2009-05-01 07:08:57.971 121 13116.27 522.91 57051.73 88888.00 2009-05-01 07:08:58.971 121 13116.40 522.91 57051.61 88888.00 2009-05-01 07:08:59.971 121 13117.05 522.66 57052.10 88888.00 2009-05-01 07:09:00.971 121 13116.14 522.17 57051.61 88888.00 2009-05-01 07:09:01.971 121 13116.53 523.03 57051.24 88888.00 2009-05-01 07:09:02.971 121 13116.79 521.80 57052.22 88888.00 2009-05-01 07:09:03.971 121 13116.40 522.79 57051.49 88888.00 2009-05-01 07:09:04.971 121 13116.79 522.17 57052.10 88888.00 2009-05-01 07:09:05.971 121 13115.88 523.41 57051.61 88888.00 2009-05-01 07:09:06.971 121 13116.53 522.66 57052.10 88888.00 2009-05-01 07:09:07.971 121 13116.40 523.03 57051.12 88888.00 2009-05-01 07:09:08.971 121 13116.40 522.42 57051.36 88888.00 2009-05-01 07:09:09.971 121 13116.66 523.03 57051.49 88888.00 2009-05-01 07:09:10.971 121 13116.53 523.28 57051.73 88888.00 2009-05-01 07:09:11.971 121 13116.14 522.79 57051.61 88888.00 2009-05-01 07:09:12.971 121 13116.66 522.42 57051.86 88888.00 2009-05-01 07:09:13.971 121 13116.01 522.91 57051.61 88888.00 2009-05-01 07:09:14.971 121 13116.66 522.66 57051.86 88888.00 2009-05-01 07:09:15.971 121 13116.27 522.91 57052.10 88888.00 2009-05-01 07:09:16.971 121 13116.14 522.91 57051.73 88888.00 2009-05-01 07:09:17.971 121 13116.14 522.91 57051.36 88888.00 2009-05-01 07:09:18.971 121 13116.27 522.42 57051.49 88888.00 2009-05-01 07:09:19.971 121 13116.27 523.53 57051.36 88888.00 2009-05-01 07:09:20.971 121 13116.14 522.79 57051.49 88888.00 2009-05-01 07:09:21.971 121 13116.14 522.91 57051.98 88888.00 2009-05-01 07:09:22.971 121 13116.01 522.29 57052.22 88888.00 2009-05-01 07:09:23.971 121 13116.53 522.54 57051.61 88888.00 2009-05-01 07:09:24.971 121 13116.53 522.79 57051.36 88888.00 2009-05-01 07:09:25.971 121 13116.40 523.28 57051.61 88888.00 2009-05-01 07:09:26.971 121 13116.14 523.41 57051.61 88888.00 2009-05-01 07:09:27.971 121 13116.14 522.79 57051.61 88888.00 2009-05-01 07:09:28.971 121 13116.01 522.66 57051.49 88888.00 2009-05-01 07:09:29.971 121 13115.88 522.66 57052.10 88888.00 2009-05-01 07:09:30.971 121 13116.53 522.91 57052.22 88888.00 2009-05-01 07:09:31.971 121 13116.27 523.16 57052.34 88888.00 2009-05-01 07:09:32.971 121 13116.14 523.65 57051.73 88888.00 2009-05-01 07:09:33.971 121 13115.88 522.66 57051.73 88888.00 2009-05-01 07:09:34.971 121 13116.53 522.66 57051.61 88888.00 2009-05-01 07:09:35.971 121 13116.40 523.03 57051.73 88888.00 2009-05-01 07:09:36.971 121 13116.14 522.66 57052.22 88888.00 2009-05-01 07:09:37.971 121 13115.36 522.91 57051.61 88888.00 2009-05-01 07:09:38.971 121 13115.75 523.03 57051.73 88888.00 2009-05-01 07:09:39.971 121 13116.14 523.16 57052.10 88888.00 2009-05-01 07:09:40.971 121 13116.14 523.28 57052.34 88888.00 2009-05-01 07:09:41.971 121 13115.88 523.78 57051.86 88888.00 2009-05-01 07:09:42.971 121 13115.75 523.03 57051.86 88888.00 2009-05-01 07:09:43.971 121 13116.53 523.28 57051.73 88888.00 2009-05-01 07:09:44.971 121 13116.40 523.28 57051.73 88888.00 2009-05-01 07:09:45.971 121 13116.53 523.28 57051.61 88888.00 2009-05-01 07:09:46.971 121 13116.27 523.28 57052.22 88888.00 2009-05-01 07:09:47.971 121 13116.14 522.91 57052.22 88888.00 2009-05-01 07:09:48.971 121 13116.53 522.79 57051.86 88888.00 2009-05-01 07:09:49.971 121 13115.62 523.16 57051.86 88888.00 2009-05-01 07:09:50.971 121 13115.49 522.79 57051.24 88888.00 2009-05-01 07:09:51.971 121 13115.75 522.66 57051.86 88888.00 2009-05-01 07:09:52.971 121 13115.49 523.41 57051.36 88888.00 2009-05-01 07:09:53.971 121 13115.88 523.03 57051.98 88888.00 2009-05-01 07:09:54.971 121 13116.14 523.16 57051.98 88888.00 2009-05-01 07:09:55.971 121 13116.53 522.91 57052.59 88888.00 2009-05-01 07:09:56.971 121 13115.88 522.04 57051.98 88888.00 2009-05-01 07:09:57.971 121 13116.40 522.29 57051.12 88888.00 2009-05-01 07:09:58.971 121 13116.27 523.16 57051.73 88888.00 2009-05-01 07:09:59.971 121 13116.14 523.16 57051.49 88888.00 2009-05-01 07:10:00.971 121 13115.88 522.29 57051.98 88888.00 2009-05-01 07:10:01.971 121 13116.01 523.41 57051.86 88888.00 2009-05-01 07:10:02.971 121 13116.40 522.79 57052.10 88888.00 2009-05-01 07:10:03.971 121 13116.01 522.79 57051.24 88888.00 2009-05-01 07:10:04.971 121 13115.10 523.03 57052.10 88888.00 2009-05-01 07:10:05.971 121 13116.14 522.66 57051.49 88888.00 2009-05-01 07:10:06.971 121 13115.75 522.66 57051.98 88888.00 2009-05-01 07:10:07.971 121 13116.14 522.66 57052.71 88888.00 2009-05-01 07:10:08.971 121 13116.01 523.03 57051.86 88888.00 2009-05-01 07:10:09.971 121 13115.49 523.16 57051.61 88888.00 2009-05-01 07:10:10.971 121 13115.49 523.16 57051.61 88888.00 2009-05-01 07:10:11.971 121 13116.66 522.42 57052.22 88888.00 2009-05-01 07:10:12.971 121 13116.14 523.16 57051.61 88888.00 2009-05-01 07:10:13.971 121 13116.40 523.16 57051.98 88888.00 2009-05-01 07:10:14.971 121 13116.01 522.66 57052.46 88888.00 2009-05-01 07:10:15.971 121 13115.36 522.54 57051.24 88888.00 2009-05-01 07:10:16.971 121 13116.66 522.66 57051.36 88888.00 2009-05-01 07:10:17.971 121 13115.49 523.28 57052.22 88888.00 2009-05-01 07:10:18.971 121 13115.88 522.66 57051.73 88888.00 2009-05-01 07:10:19.971 121 13115.49 523.03 57051.36 88888.00 2009-05-01 07:10:20.971 121 13115.23 523.03 57051.36 88888.00 2009-05-01 07:10:21.971 121 13115.62 522.91 57051.49 88888.00 2009-05-01 07:10:22.971 121 13116.27 522.54 57051.98 88888.00 2009-05-01 07:10:23.971 121 13115.75 522.79 57052.34 88888.00 2009-05-01 07:10:24.971 121 13115.49 522.42 57051.98 88888.00 2009-05-01 07:10:25.971 121 13115.49 523.03 57051.73 88888.00 2009-05-01 07:10:26.971 121 13116.14 523.41 57051.49 88888.00 2009-05-01 07:10:27.971 121 13116.14 523.41 57051.98 88888.00 2009-05-01 07:10:28.971 121 13115.88 523.16 57051.61 88888.00 2009-05-01 07:10:29.971 121 13116.40 523.03 57052.46 88888.00 2009-05-01 07:10:30.971 121 13115.75 522.54 57051.61 88888.00 2009-05-01 07:10:31.971 121 13115.10 523.03 57051.86 88888.00 2009-05-01 07:10:32.971 121 13115.62 522.42 57051.36 88888.00 2009-05-01 07:10:33.971 121 13115.75 522.79 57051.49 88888.00 2009-05-01 07:10:34.971 121 13115.75 523.03 57052.10 88888.00 2009-05-01 07:10:35.971 121 13115.75 522.29 57051.98 88888.00 2009-05-01 07:10:36.971 121 13115.49 522.42 57051.86 88888.00 2009-05-01 07:10:37.971 121 13115.75 522.42 57051.12 88888.00 2009-05-01 07:10:38.971 121 13116.14 523.16 57052.83 88888.00 2009-05-01 07:10:39.971 121 13115.62 522.42 57051.61 88888.00 2009-05-01 07:10:40.971 121 13115.75 522.42 57052.10 88888.00 2009-05-01 07:10:41.971 121 13115.88 522.66 57051.86 88888.00 2009-05-01 07:10:42.971 121 13115.88 523.53 57052.10 88888.00 2009-05-01 07:10:43.971 121 13116.01 522.66 57051.12 88888.00 2009-05-01 07:10:44.971 121 13115.36 522.54 57051.86 88888.00 2009-05-01 07:10:45.971 121 13115.75 522.66 57052.22 88888.00 2009-05-01 07:10:46.971 121 13116.01 522.42 57052.46 88888.00 2009-05-01 07:10:47.971 121 13116.40 522.91 57051.98 88888.00 2009-05-01 07:10:48.971 121 13116.27 522.42 57051.61 88888.00 2009-05-01 07:10:49.971 121 13116.27 522.79 57051.73 88888.00 2009-05-01 07:10:50.971 121 13116.27 522.66 57051.86 88888.00 2009-05-01 07:10:51.971 121 13116.27 523.41 57051.98 88888.00 2009-05-01 07:10:52.971 121 13116.66 522.66 57051.98 88888.00 2009-05-01 07:10:53.971 121 13116.14 522.91 57051.86 88888.00 2009-05-01 07:10:54.971 121 13115.88 522.54 57052.10 88888.00 2009-05-01 07:10:55.971 121 13116.40 522.66 57052.22 88888.00 2009-05-01 07:10:56.971 121 13116.53 522.54 57052.22 88888.00 2009-05-01 07:10:57.971 121 13116.40 522.79 57051.98 88888.00 2009-05-01 07:10:58.971 121 13115.62 522.54 57052.10 88888.00 2009-05-01 07:10:59.971 121 13116.14 522.66 57052.59 88888.00 2009-05-01 07:11:00.971 121 13115.36 522.66 57052.10 88888.00 2009-05-01 07:11:01.971 121 13115.75 522.79 57051.24 88888.00 2009-05-01 07:11:02.971 121 13116.14 522.91 57051.98 88888.00 2009-05-01 07:11:03.971 121 13115.36 522.54 57051.98 88888.00 2009-05-01 07:11:04.971 121 13115.75 523.28 57051.61 88888.00 2009-05-01 07:11:05.971 121 13115.88 522.29 57051.61 88888.00 2009-05-01 07:11:06.971 121 13115.36 523.53 57053.08 88888.00 2009-05-01 07:11:07.971 121 13116.40 523.03 57051.49 88888.00 2009-05-01 07:11:08.971 121 13116.27 522.79 57051.73 88888.00 2009-05-01 07:11:09.971 121 13115.88 522.91 57051.98 88888.00 2009-05-01 07:11:10.971 121 13115.88 522.91 57052.34 88888.00 2009-05-01 07:11:11.971 121 13115.10 523.28 57052.10 88888.00 2009-05-01 07:11:12.971 121 13115.75 522.79 57051.73 88888.00 2009-05-01 07:11:13.971 121 13115.36 523.78 57051.86 88888.00 2009-05-01 07:11:14.971 121 13114.84 523.41 57052.10 88888.00 2009-05-01 07:11:15.971 121 13115.23 523.41 57051.49 88888.00 2009-05-01 07:11:16.971 121 13115.88 522.54 57051.73 88888.00 2009-05-01 07:11:17.971 121 13116.66 523.03 57051.98 88888.00 2009-05-01 07:11:18.971 121 13116.27 522.29 57051.73 88888.00 2009-05-01 07:11:19.971 121 13115.36 523.78 57051.61 88888.00 2009-05-01 07:11:20.971 121 13116.01 522.29 57051.61 88888.00 2009-05-01 07:11:21.971 121 13115.88 522.54 57051.73 88888.00 2009-05-01 07:11:22.971 121 13116.14 522.91 57052.34 88888.00 2009-05-01 07:11:23.971 121 13115.88 522.79 57051.86 88888.00 2009-05-01 07:11:24.971 121 13115.62 522.54 57052.10 88888.00 2009-05-01 07:11:25.971 121 13115.88 522.29 57051.73 88888.00 2009-05-01 07:11:26.971 121 13115.49 522.42 57051.98 88888.00 2009-05-01 07:11:27.971 121 13116.14 522.79 57051.12 88888.00 2009-05-01 07:11:28.971 121 13115.88 522.79 57051.61 88888.00 2009-05-01 07:11:29.971 121 13116.40 523.41 57051.98 88888.00 2009-05-01 07:11:30.971 121 13115.88 522.04 57052.22 88888.00 2009-05-01 07:11:31.971 121 13116.27 522.54 57051.98 88888.00 2009-05-01 07:11:32.971 121 13116.40 522.79 57051.73 88888.00 2009-05-01 07:11:33.971 121 13116.14 522.42 57051.86 88888.00 2009-05-01 07:11:34.971 121 13116.27 521.92 57052.46 88888.00 2009-05-01 07:11:35.971 121 13115.36 523.03 57051.73 88888.00 2009-05-01 07:11:36.971 121 13115.62 522.42 57052.46 88888.00 2009-05-01 07:11:37.971 121 13116.40 522.66 57051.61 88888.00 2009-05-01 07:11:38.971 121 13116.14 522.54 57051.86 88888.00 2009-05-01 07:11:39.971 121 13116.01 522.17 57052.10 88888.00 2009-05-01 07:11:40.971 121 13116.01 523.28 57052.22 88888.00 2009-05-01 07:11:41.971 121 13116.27 522.17 57052.22 88888.00 2009-05-01 07:11:42.971 121 13115.10 521.80 57052.46 88888.00 2009-05-01 07:11:43.971 121 13115.75 522.42 57052.22 88888.00 2009-05-01 07:11:44.971 121 13115.62 522.54 57052.22 88888.00 2009-05-01 07:11:45.971 121 13115.36 522.79 57052.10 88888.00 2009-05-01 07:11:46.971 121 13115.88 523.03 57051.73 88888.00 2009-05-01 07:11:47.971 121 13115.36 522.91 57051.98 88888.00 2009-05-01 07:11:48.971 121 13115.49 522.91 57051.98 88888.00 2009-05-01 07:11:49.971 121 13116.01 523.28 57051.61 88888.00 2009-05-01 07:11:50.971 121 13115.49 522.42 57052.22 88888.00 2009-05-01 07:11:51.971 121 13115.88 522.91 57051.86 88888.00 2009-05-01 07:11:52.971 121 13116.01 522.66 57051.86 88888.00 2009-05-01 07:11:53.971 121 13115.75 523.78 57051.73 88888.00 2009-05-01 07:11:54.971 121 13115.75 523.65 57052.34 88888.00 2009-05-01 07:11:55.971 121 13116.01 523.16 57051.61 88888.00 2009-05-01 07:11:56.971 121 13115.62 522.79 57051.98 88888.00 2009-05-01 07:11:57.971 121 13115.36 523.53 57051.98 88888.00 2009-05-01 07:11:58.971 121 13115.75 523.16 57052.10 88888.00 2009-05-01 07:11:59.971 121 13115.49 522.79 57051.86 88888.00 2009-05-01 07:12:00.971 121 13116.27 522.17 57052.22 88888.00 2009-05-01 07:12:01.971 121 13116.01 522.91 57052.10 88888.00 2009-05-01 07:12:02.971 121 13116.14 522.42 57051.61 88888.00 2009-05-01 07:12:03.971 121 13115.62 523.28 57051.98 88888.00 2009-05-01 07:12:04.971 121 13115.75 522.79 57052.22 88888.00 2009-05-01 07:12:05.971 121 13115.10 522.91 57051.61 88888.00 2009-05-01 07:12:06.971 121 13115.62 522.54 57051.98 88888.00 2009-05-01 07:12:07.971 121 13115.23 523.28 57051.98 88888.00 2009-05-01 07:12:08.971 121 13116.01 522.91 57052.10 88888.00 2009-05-01 07:12:09.971 121 13115.49 522.54 57051.61 88888.00 2009-05-01 07:12:10.971 121 13116.14 523.16 57051.73 88888.00 2009-05-01 07:12:11.971 121 13115.36 522.66 57051.98 88888.00 2009-05-01 07:12:12.971 121 13115.49 523.03 57051.61 88888.00 2009-05-01 07:12:13.971 121 13116.14 522.91 57052.71 88888.00 2009-05-01 07:12:14.971 121 13116.01 522.42 57051.61 88888.00 2009-05-01 07:12:15.971 121 13115.88 522.91 57052.10 88888.00 2009-05-01 07:12:16.971 121 13115.62 522.79 57051.49 88888.00 2009-05-01 07:12:17.971 121 13115.36 522.54 57051.86 88888.00 2009-05-01 07:12:18.971 121 13116.40 523.16 57052.22 88888.00 2009-05-01 07:12:19.971 121 13115.75 523.03 57051.61 88888.00 2009-05-01 07:12:20.971 121 13115.88 522.54 57051.49 88888.00 2009-05-01 07:12:21.971 121 13114.84 523.28 57051.73 88888.00 2009-05-01 07:12:22.971 121 13116.14 522.79 57052.10 88888.00 2009-05-01 07:12:23.971 121 13115.88 522.91 57052.10 88888.00 2009-05-01 07:12:24.971 121 13115.62 522.66 57051.73 88888.00 2009-05-01 07:12:25.971 121 13116.01 523.16 57051.86 88888.00 2009-05-01 07:12:26.971 121 13115.23 523.41 57052.34 88888.00 2009-05-01 07:12:27.971 121 13115.62 523.28 57052.10 88888.00 2009-05-01 07:12:28.971 121 13115.75 523.03 57052.22 88888.00 2009-05-01 07:12:29.971 121 13115.49 522.91 57052.10 88888.00 2009-05-01 07:12:30.971 121 13115.88 522.66 57052.34 88888.00 2009-05-01 07:12:31.971 121 13116.40 522.79 57052.10 88888.00 2009-05-01 07:12:32.971 121 13115.62 523.16 57051.73 88888.00 2009-05-01 07:12:33.971 121 13115.36 522.79 57052.46 88888.00 2009-05-01 07:12:34.971 121 13115.75 523.16 57052.10 88888.00 2009-05-01 07:12:35.971 121 13115.10 522.79 57052.22 88888.00 2009-05-01 07:12:36.971 121 13115.75 523.28 57051.86 88888.00 2009-05-01 07:12:37.971 121 13115.62 523.03 57052.10 88888.00 2009-05-01 07:12:38.971 121 13115.75 522.79 57052.10 88888.00 2009-05-01 07:12:39.971 121 13114.84 523.16 57051.73 88888.00 2009-05-01 07:12:40.971 121 13115.49 523.28 57052.10 88888.00 2009-05-01 07:12:41.971 121 13115.23 522.91 57052.10 88888.00 2009-05-01 07:12:42.971 121 13115.23 523.28 57051.61 88888.00 2009-05-01 07:12:43.971 121 13115.75 523.16 57051.98 88888.00 2009-05-01 07:12:44.971 121 13115.75 522.42 57051.86 88888.00 2009-05-01 07:12:45.971 121 13115.75 523.78 57052.22 88888.00 2009-05-01 07:12:46.971 121 13115.36 522.91 57052.10 88888.00 2009-05-01 07:12:47.971 121 13114.97 522.79 57051.24 88888.00 2009-05-01 07:12:48.971 121 13115.75 522.91 57052.10 88888.00 2009-05-01 07:12:49.971 121 13114.97 522.66 57052.22 88888.00 2009-05-01 07:12:50.971 121 13115.88 523.78 57051.36 88888.00 2009-05-01 07:12:51.971 121 13114.97 522.79 57051.86 88888.00 2009-05-01 07:12:52.971 121 13114.32 522.54 57052.22 88888.00 2009-05-01 07:12:53.971 121 13115.36 522.91 57051.73 88888.00 2009-05-01 07:12:54.971 121 13115.10 522.54 57051.49 88888.00 2009-05-01 07:12:55.971 121 13114.84 522.79 57051.73 88888.00 2009-05-01 07:12:56.971 121 13114.97 522.91 57051.98 88888.00 2009-05-01 07:12:57.971 121 13115.23 523.41 57051.61 88888.00 2009-05-01 07:12:58.971 121 13114.84 522.66 57051.36 88888.00 2009-05-01 07:12:59.971 121 13114.71 523.28 57051.49 88888.00 2009-05-01 07:13:00.971 121 13115.36 522.29 57051.86 88888.00 2009-05-01 07:13:01.971 121 13115.49 522.42 57051.86 88888.00 2009-05-01 07:13:02.971 121 13114.97 523.03 57052.10 88888.00 2009-05-01 07:13:03.971 121 13115.23 523.53 57052.22 88888.00 2009-05-01 07:13:04.971 121 13114.45 523.41 57051.49 88888.00 2009-05-01 07:13:05.971 121 13115.10 523.28 57052.10 88888.00 2009-05-01 07:13:06.971 121 13115.23 523.16 57051.61 88888.00 2009-05-01 07:13:07.971 121 13114.97 522.66 57051.49 88888.00 2009-05-01 07:13:08.971 121 13116.14 522.42 57051.73 88888.00 2009-05-01 07:13:09.971 121 13115.49 523.53 57051.61 88888.00 2009-05-01 07:13:10.971 121 13115.88 522.91 57052.22 88888.00 2009-05-01 07:13:12.971 121 13114.97 522.91 57051.73 88888.00 2009-05-01 07:13:13.971 121 13114.71 522.79 57052.10 88888.00 2009-05-01 07:13:14.971 121 13115.10 523.03 57052.34 88888.00 2009-05-01 07:13:15.971 121 13115.49 522.79 57051.86 88888.00 2009-05-01 07:13:16.971 121 13115.10 523.28 57051.61 88888.00 2009-05-01 07:13:17.971 121 13115.36 523.28 57051.86 88888.00 2009-05-01 07:13:18.971 121 13115.10 523.90 57051.86 88888.00 2009-05-01 07:13:19.971 121 13114.58 523.53 57051.86 88888.00 2009-05-01 07:13:20.971 121 13114.97 523.03 57052.10 88888.00 2009-05-01 07:13:21.971 121 13115.62 523.90 57051.49 88888.00 2009-05-01 07:13:22.971 121 13114.84 523.16 57051.36 88888.00 2009-05-01 07:13:23.971 121 13114.97 523.53 57051.61 88888.00 2009-05-01 07:13:24.971 121 13115.36 523.16 57051.86 88888.00 2009-05-01 07:13:25.971 121 13114.97 523.53 57051.73 88888.00 2009-05-01 07:13:26.971 121 13115.23 523.78 57052.10 88888.00 2009-05-01 07:13:27.971 121 13114.71 523.65 57052.10 88888.00 2009-05-01 07:13:28.971 121 13114.97 523.78 57052.34 88888.00 2009-05-01 07:13:29.971 121 13115.10 523.90 57052.83 88888.00 2009-05-01 07:13:30.971 121 13115.10 523.90 57052.22 88888.00 2009-05-01 07:13:31.971 121 13115.36 523.16 57051.49 88888.00 2009-05-01 07:13:32.971 121 13114.58 523.53 57052.46 88888.00 2009-05-01 07:13:33.971 121 13115.23 523.03 57051.98 88888.00 2009-05-01 07:13:34.971 121 13115.23 523.65 57051.49 88888.00 2009-05-01 07:13:35.971 121 13114.84 523.78 57052.46 88888.00 2009-05-01 07:13:36.971 121 13114.97 524.15 57051.98 88888.00 2009-05-01 07:13:37.971 121 13116.01 524.03 57052.34 88888.00 2009-05-01 07:13:38.971 121 13114.97 523.78 57051.98 88888.00 2009-05-01 07:13:39.971 121 13115.23 524.15 57051.86 88888.00 2009-05-01 07:13:40.971 121 13114.84 524.03 57051.24 88888.00 2009-05-01 07:13:41.971 121 13115.75 524.15 57051.98 88888.00 2009-05-01 07:13:42.971 121 13115.10 523.90 57052.10 88888.00 2009-05-01 07:13:43.971 121 13115.62 524.27 57051.86 88888.00 2009-05-01 07:13:44.971 121 13114.71 524.27 57052.22 88888.00 2009-05-01 07:13:45.971 121 13115.10 524.03 57051.98 88888.00 2009-05-01 07:13:46.971 121 13115.36 524.15 57052.10 88888.00 2009-05-01 07:13:47.971 121 13115.36 524.64 57052.22 88888.00 2009-05-01 07:13:48.971 121 13115.10 523.90 57051.86 88888.00 2009-05-01 07:13:49.971 121 13115.36 523.90 57052.59 88888.00 2009-05-01 07:13:50.971 121 13115.49 524.27 57052.10 88888.00 2009-05-01 07:13:51.971 121 13114.58 524.03 57052.34 88888.00 2009-05-01 07:13:52.971 121 13115.23 524.52 57051.73 88888.00 2009-05-01 07:13:53.971 121 13115.62 524.40 57051.86 88888.00 2009-05-01 07:13:54.971 121 13115.88 524.15 57052.34 88888.00 2009-05-01 07:13:55.971 121 13115.36 524.03 57052.34 88888.00 2009-05-01 07:13:56.971 121 13115.10 524.77 57051.61 88888.00 2009-05-01 07:13:57.971 121 13115.23 524.40 57051.86 88888.00 2009-05-01 07:13:58.971 121 13115.49 523.90 57052.46 88888.00 2009-05-01 07:13:59.971 121 13115.36 524.52 57052.46 88888.00 2009-05-01 07:14:00.971 121 13115.62 524.27 57051.86 88888.00 2009-05-01 07:14:01.971 121 13116.40 524.15 57052.22 88888.00 2009-05-01 07:14:02.971 121 13115.62 524.52 57052.10 88888.00 2009-05-01 07:14:03.971 121 13115.88 524.52 57051.73 88888.00 2009-05-01 07:14:04.971 121 13115.23 524.40 57052.22 88888.00 2009-05-01 07:14:05.971 121 13116.14 525.02 57051.98 88888.00 2009-05-01 07:14:06.971 121 13116.01 524.03 57051.73 88888.00 2009-05-01 07:14:07.971 121 13115.88 524.52 57052.10 88888.00 2009-05-01 07:14:08.971 121 13114.84 524.15 57051.98 88888.00 2009-05-01 07:14:09.971 121 13115.75 524.40 57051.73 88888.00 2009-05-01 07:14:10.971 121 13115.62 525.02 57052.95 88888.00 2009-05-01 07:14:11.971 121 13115.10 524.64 57051.86 88888.00 2009-05-01 07:14:12.971 121 13115.36 524.40 57052.10 88888.00 2009-05-01 07:14:13.971 121 13114.97 524.77 57052.10 88888.00 2009-05-01 07:14:14.971 121 13115.88 524.15 57051.49 88888.00 2009-05-01 07:14:15.971 121 13115.23 524.03 57051.61 88888.00 2009-05-01 07:14:16.971 121 13115.23 524.40 57051.73 88888.00 2009-05-01 07:14:17.971 121 13115.23 524.15 57051.98 88888.00 2009-05-01 07:14:18.971 121 13115.49 524.40 57052.10 88888.00 2009-05-01 07:14:19.971 121 13115.36 524.03 57051.98 88888.00 2009-05-01 07:14:20.971 121 13115.23 524.64 57051.98 88888.00 2009-05-01 07:14:21.971 121 13115.49 523.90 57052.34 88888.00 2009-05-01 07:14:22.971 121 13114.71 524.15 57052.46 88888.00 2009-05-01 07:14:23.971 121 13115.49 524.52 57051.86 88888.00 2009-05-01 07:14:24.971 121 13115.62 523.90 57051.86 88888.00 2009-05-01 07:14:25.971 121 13115.62 523.41 57051.86 88888.00 2009-05-01 07:14:26.971 121 13115.36 523.65 57051.49 88888.00 2009-05-01 07:14:27.971 121 13114.97 523.28 57051.24 88888.00 2009-05-01 07:14:28.971 121 13115.36 523.16 57051.98 88888.00 2009-05-01 07:14:29.971 121 13115.10 523.65 57051.61 88888.00 2009-05-01 07:14:30.971 121 13114.97 522.54 57051.86 88888.00 2009-05-01 07:14:31.971 121 13116.14 522.42 57051.24 88888.00 2009-05-01 07:14:32.971 121 13115.88 522.91 57051.86 88888.00 2009-05-01 07:14:33.971 121 13116.01 522.54 57051.12 88888.00 2009-05-01 07:14:34.971 121 13116.27 522.79 57051.49 88888.00 2009-05-01 07:14:35.971 121 13115.36 523.03 57052.10 88888.00 2009-05-01 07:14:36.971 121 13115.75 522.91 57051.49 88888.00 2009-05-01 07:14:37.971 121 13117.05 522.42 57051.49 88888.00 2009-05-01 07:14:38.971 121 13114.84 522.42 57051.24 88888.00 2009-05-01 07:14:39.971 121 13116.79 522.54 57051.36 88888.00 2009-05-01 07:14:40.970 121 13116.53 522.54 57051.24 88888.00 2009-05-01 07:14:41.970 121 13115.88 523.16 57051.61 88888.00 2009-05-01 07:14:42.970 121 13115.10 522.66 57051.24 88888.00 2009-05-01 07:14:43.970 121 13115.49 523.03 57051.36 88888.00 2009-05-01 07:14:44.970 121 13116.14 523.28 57052.46 88888.00 2009-05-01 07:14:45.970 121 13115.62 523.41 57051.49 88888.00 2009-05-01 07:14:46.970 121 13115.36 523.03 57051.49 88888.00 2009-05-01 07:14:47.970 121 13114.97 523.03 57051.61 88888.00 2009-05-01 07:14:48.970 121 13115.36 523.28 57051.24 88888.00 2009-05-01 07:14:49.970 121 13115.10 523.28 57051.49 88888.00 2009-05-01 07:14:50.970 121 13115.23 523.16 57051.49 88888.00 2009-05-01 07:14:51.970 121 13115.10 523.16 57051.24 88888.00 2009-05-01 07:14:52.970 121 13114.45 523.65 57051.00 88888.00 2009-05-01 07:14:53.970 121 13114.45 523.41 57051.73 88888.00 2009-05-01 07:14:54.970 121 13114.45 523.78 57051.61 88888.00 2009-05-01 07:14:55.970 121 13114.06 523.41 57051.24 88888.00 2009-05-01 07:14:56.970 121 13114.45 523.53 57051.12 88888.00 2009-05-01 07:14:57.970 121 13114.45 523.16 57051.36 88888.00 2009-05-01 07:14:58.970 121 13114.45 523.41 57051.49 88888.00 2009-05-01 07:14:59.970 121 13114.19 524.15 57051.24 88888.00 2009-05-01 07:15:00.970 121 13114.71 523.78 57051.24 88888.00 2009-05-01 07:15:01.970 121 13114.84 523.78 57051.49 88888.00 2009-05-01 07:15:02.970 121 13114.45 523.53 57051.12 88888.00 2009-05-01 07:15:03.970 121 13114.06 523.65 57052.46 88888.00 2009-05-01 07:15:04.970 121 13114.84 523.41 57051.98 88888.00 2009-05-01 07:15:05.970 121 13114.19 524.15 57051.12 88888.00 2009-05-01 07:15:06.970 121 13114.06 523.90 57051.86 88888.00 2009-05-01 07:15:07.970 121 13114.71 523.28 57051.73 88888.00 2009-05-01 07:15:08.970 121 13113.67 523.65 57051.98 88888.00 2009-05-01 07:15:09.970 121 13114.32 523.78 57051.86 88888.00 2009-05-01 07:15:10.970 121 13113.93 523.78 57051.86 88888.00 2009-05-01 07:15:11.970 121 13114.06 523.28 57051.98 88888.00 2009-05-01 07:15:12.970 121 13114.32 523.53 57051.36 88888.00 2009-05-01 07:15:13.970 121 13114.32 523.53 57051.73 88888.00 2009-05-01 07:15:14.970 121 13114.32 523.16 57051.61 88888.00 2009-05-01 07:15:15.970 121 13114.32 522.79 57051.73 88888.00 2009-05-01 07:15:16.970 121 13114.45 522.79 57051.61 88888.00 2009-05-01 07:15:17.970 121 13114.32 523.78 57051.36 88888.00 2009-05-01 07:15:18.970 121 13114.97 523.41 57051.12 88888.00 2009-05-01 07:15:19.970 121 13115.62 523.28 57051.49 88888.00 2009-05-01 07:15:20.970 121 13114.97 523.16 57051.12 88888.00 2009-05-01 07:15:21.970 121 13114.71 522.91 57051.98 88888.00 2009-05-01 07:15:22.970 121 13115.23 522.91 57051.73 88888.00 2009-05-01 07:15:23.970 121 13114.97 523.41 57051.73 88888.00 2009-05-01 07:15:24.970 121 13114.84 523.53 57051.86 88888.00 2009-05-01 07:15:25.970 121 13114.45 523.78 57051.36 88888.00 2009-05-01 07:15:26.970 121 13114.19 523.53 57051.98 88888.00 2009-05-01 07:15:27.970 121 13114.32 523.53 57052.22 88888.00 2009-05-01 07:15:28.970 121 13114.32 524.27 57051.98 88888.00 2009-05-01 07:15:29.970 121 13114.45 524.77 57051.36 88888.00 2009-05-01 07:15:30.970 121 13114.32 524.52 57051.73 88888.00 2009-05-01 07:15:31.970 121 13114.71 523.65 57052.34 88888.00 2009-05-01 07:15:32.970 121 13115.36 524.52 57052.22 88888.00 2009-05-01 07:15:33.970 121 13115.10 523.90 57051.86 88888.00 2009-05-01 07:15:34.970 121 13114.45 524.27 57052.34 88888.00 2009-05-01 07:15:35.970 121 13114.58 524.27 57052.10 88888.00 2009-05-01 07:15:36.970 121 13114.19 524.64 57051.86 88888.00 2009-05-01 07:15:37.970 121 13114.58 524.52 57051.86 88888.00 2009-05-01 07:15:38.970 121 13114.45 524.77 57052.59 88888.00 2009-05-01 07:15:39.970 121 13114.19 524.40 57052.22 88888.00 2009-05-01 07:15:40.970 121 13114.45 524.03 57052.22 88888.00 2009-05-01 07:15:41.970 121 13114.45 524.40 57051.98 88888.00 2009-05-01 07:15:42.970 121 13114.45 524.03 57052.46 88888.00 2009-05-01 07:15:43.970 121 13114.58 524.40 57052.10 88888.00 2009-05-01 07:15:44.970 121 13114.58 524.03 57051.61 88888.00 2009-05-01 07:15:45.970 121 13115.23 524.52 57051.49 88888.00 2009-05-01 07:15:46.970 121 13114.97 523.90 57051.73 88888.00 2009-05-01 07:15:47.970 121 13114.71 524.03 57052.34 88888.00 2009-05-01 07:15:48.970 121 13114.97 524.27 57051.36 88888.00 2009-05-01 07:15:49.970 121 13115.10 524.64 57051.98 88888.00 2009-05-01 07:15:50.970 121 13114.97 524.03 57051.73 88888.00 2009-05-01 07:15:51.970 121 13115.36 524.03 57052.10 88888.00 2009-05-01 07:15:52.970 121 13115.23 525.02 57052.34 88888.00 2009-05-01 07:15:53.970 121 13114.58 524.15 57051.98 88888.00 2009-05-01 07:15:54.970 121 13114.71 524.64 57051.61 88888.00 2009-05-01 07:15:55.970 121 13114.97 524.77 57051.49 88888.00 2009-05-01 07:15:56.970 121 13114.71 525.26 57051.61 88888.00 2009-05-01 07:15:57.970 121 13114.84 524.52 57052.34 88888.00 2009-05-01 07:15:58.970 121 13114.71 524.40 57052.22 88888.00 2009-05-01 07:15:59.970 121 13115.23 523.65 57051.86 88888.00 2009-05-01 07:16:00.970 121 13115.36 524.27 57051.86 88888.00 2009-05-01 07:16:01.970 121 13115.75 524.03 57052.10 88888.00 2009-05-01 07:16:02.970 121 13115.36 523.90 57052.22 88888.00 2009-05-01 07:16:03.970 121 13115.49 524.03 57051.98 88888.00 2009-05-01 07:16:04.970 121 13115.23 524.40 57052.46 88888.00 2009-05-01 07:16:05.970 121 13114.97 523.90 57052.34 88888.00 2009-05-01 07:16:06.970 121 13115.49 524.27 57052.46 88888.00 2009-05-01 07:16:07.970 121 13115.49 524.15 57051.86 88888.00 2009-05-01 07:16:08.970 121 13115.10 524.03 57052.10 88888.00 2009-05-01 07:16:09.970 121 13115.36 524.77 57052.59 88888.00 2009-05-01 07:16:10.970 121 13115.49 524.27 57051.86 88888.00 2009-05-01 07:16:11.970 121 13115.10 523.78 57051.86 88888.00 2009-05-01 07:16:12.970 121 13116.01 524.15 57051.73 88888.00 2009-05-01 07:16:13.970 121 13116.01 524.15 57052.22 88888.00 2009-05-01 07:16:14.970 121 13115.49 523.90 57052.22 88888.00 2009-05-01 07:16:15.970 121 13114.97 523.90 57052.22 88888.00 2009-05-01 07:16:16.970 121 13115.36 523.90 57052.46 88888.00 2009-05-01 07:16:17.970 121 13115.23 523.90 57052.34 88888.00 2009-05-01 07:16:18.970 121 13115.62 524.03 57051.61 88888.00 2009-05-01 07:16:19.970 121 13115.10 523.90 57052.10 88888.00 2009-05-01 07:16:20.970 121 13115.23 524.89 57052.34 88888.00 2009-05-01 07:16:21.970 121 13115.10 524.52 57052.22 88888.00 2009-05-01 07:16:22.970 121 13115.75 524.40 57051.86 88888.00 2009-05-01 07:16:23.970 121 13114.97 524.27 57052.46 88888.00 2009-05-01 07:16:24.970 121 13115.36 524.89 57051.73 88888.00 2009-05-01 07:16:25.970 121 13114.71 524.52 57051.86 88888.00 2009-05-01 07:16:26.970 121 13114.58 524.27 57052.10 88888.00 2009-05-01 07:16:27.970 121 13115.23 525.02 57051.73 88888.00 2009-05-01 07:16:28.970 121 13114.97 524.64 57051.73 88888.00 2009-05-01 07:16:29.970 121 13114.32 524.40 57051.73 88888.00 2009-05-01 07:16:30.970 121 13114.97 524.89 57051.73 88888.00 2009-05-01 07:16:31.970 121 13114.06 525.02 57052.59 88888.00 2009-05-01 07:16:32.970 121 13114.45 525.26 57051.98 88888.00 2009-05-01 07:16:33.970 121 13114.97 525.02 57052.46 88888.00 2009-05-01 07:16:34.970 121 13114.58 524.89 57051.86 88888.00 2009-05-01 07:16:35.970 121 13115.23 524.64 57051.86 88888.00 2009-05-01 07:16:36.970 121 13115.36 525.64 57051.86 88888.00 2009-05-01 07:16:37.970 121 13114.71 524.77 57052.34 88888.00 2009-05-01 07:16:38.970 121 13114.58 525.39 57052.10 88888.00 2009-05-01 07:16:39.970 121 13115.10 525.39 57051.98 88888.00 2009-05-01 07:16:40.970 121 13114.45 524.64 57052.22 88888.00 2009-05-01 07:16:41.970 121 13115.10 525.26 57051.86 88888.00 2009-05-01 07:16:42.970 121 13114.84 525.02 57051.98 88888.00 2009-05-01 07:16:43.970 121 13114.71 525.64 57052.34 88888.00 2009-05-01 07:16:44.970 121 13115.23 525.02 57051.86 88888.00 2009-05-01 07:16:45.970 121 13114.71 525.39 57051.98 88888.00 2009-05-01 07:16:46.970 121 13114.19 525.88 57052.59 88888.00 2009-05-01 07:16:47.970 121 13115.49 525.64 57052.71 88888.00 2009-05-01 07:16:48.970 121 13114.84 525.76 57052.10 88888.00 2009-05-01 07:16:49.970 121 13114.84 525.14 57052.46 88888.00 2009-05-01 07:16:50.970 121 13114.71 525.88 57051.86 88888.00 2009-05-01 07:16:51.970 121 13114.45 525.64 57052.34 88888.00 2009-05-01 07:16:52.970 121 13114.71 525.02 57052.22 88888.00 2009-05-01 07:16:53.970 121 13114.32 525.76 57052.10 88888.00 2009-05-01 07:16:54.970 121 13114.06 526.13 57052.46 88888.00 2009-05-01 07:16:55.970 121 13114.45 525.26 57052.22 88888.00 2009-05-01 07:16:56.970 121 13114.84 525.88 57052.10 88888.00 2009-05-01 07:16:57.970 121 13115.23 525.76 57052.34 88888.00 2009-05-01 07:16:58.970 121 13114.84 525.51 57052.22 88888.00 2009-05-01 07:16:59.970 121 13114.45 525.51 57052.34 88888.00 2009-05-01 07:17:00.970 121 13115.10 526.38 57052.22 88888.00 2009-05-01 07:17:01.970 121 13115.23 525.88 57052.10 88888.00 2009-05-01 07:17:02.970 121 13114.45 526.25 57052.59 88888.00 2009-05-01 07:17:03.970 121 13114.06 525.26 57052.22 88888.00 2009-05-01 07:17:04.970 121 13114.32 525.64 57052.22 88888.00 2009-05-01 07:17:05.970 121 13114.45 525.88 57051.86 88888.00 2009-05-01 07:17:06.970 121 13114.84 525.88 57052.59 88888.00 2009-05-01 07:17:07.970 121 13115.23 525.64 57051.86 88888.00 2009-05-01 07:17:08.970 121 13114.32 525.76 57052.22 88888.00 2009-05-01 07:17:09.970 121 13114.32 526.25 57051.73 88888.00 2009-05-01 07:17:10.970 121 13115.75 525.76 57052.59 88888.00 2009-05-01 07:17:11.970 121 13114.84 525.76 57052.59 88888.00 2009-05-01 07:17:12.970 121 13114.32 525.26 57052.71 88888.00 2009-05-01 07:17:13.970 121 13114.58 525.51 57052.10 88888.00 2009-05-01 07:17:14.970 121 13114.58 526.13 57052.34 88888.00 2009-05-01 07:17:15.970 121 13115.10 526.01 57051.98 88888.00 2009-05-01 07:17:16.970 121 13115.23 525.39 57052.59 88888.00 2009-05-01 07:17:17.970 121 13114.84 525.39 57052.22 88888.00 2009-05-01 07:17:18.970 121 13114.97 526.01 57051.98 88888.00 2009-05-01 07:17:19.970 121 13115.36 526.01 57052.34 88888.00 2009-05-01 07:17:20.970 121 13115.62 525.26 57051.98 88888.00 2009-05-01 07:17:21.970 121 13115.36 525.88 57051.73 88888.00 2009-05-01 07:17:22.970 121 13115.10 525.14 57051.98 88888.00 2009-05-01 07:17:23.970 121 13115.62 525.76 57051.73 88888.00 2009-05-01 07:17:24.970 121 13114.71 525.39 57052.22 88888.00 2009-05-01 07:17:25.970 121 13115.23 525.51 57051.61 88888.00 2009-05-01 07:17:26.970 121 13116.01 525.39 57051.98 88888.00 2009-05-01 07:17:27.970 121 13115.62 525.39 57051.24 88888.00 2009-05-01 07:17:28.970 121 13115.36 524.77 57052.22 88888.00 2009-05-01 07:17:29.970 121 13116.14 525.02 57052.46 88888.00 2009-05-01 07:17:30.970 121 13115.62 525.51 57051.49 88888.00 2009-05-01 07:17:31.970 121 13115.88 526.01 57052.22 88888.00 2009-05-01 07:17:32.970 121 13115.62 525.51 57052.22 88888.00 2009-05-01 07:17:33.970 121 13116.01 525.51 57051.86 88888.00 2009-05-01 07:17:34.970 121 13115.49 525.26 57051.86 88888.00 2009-05-01 07:17:35.970 121 13115.62 525.26 57052.10 88888.00 2009-05-01 07:17:36.970 121 13115.10 525.64 57051.73 88888.00 2009-05-01 07:17:37.970 121 13115.62 525.02 57051.61 88888.00 2009-05-01 07:17:38.970 121 13116.14 525.51 57051.73 88888.00 2009-05-01 07:17:39.970 121 13115.75 525.14 57051.24 88888.00 2009-05-01 07:17:40.970 121 13115.62 525.64 57051.86 88888.00 2009-05-01 07:17:41.970 121 13115.10 524.77 57052.22 88888.00 2009-05-01 07:17:42.970 121 13114.58 525.14 57052.10 88888.00 2009-05-01 07:17:43.970 121 13115.23 525.76 57051.36 88888.00 2009-05-01 07:17:44.970 121 13115.10 524.40 57052.34 88888.00 2009-05-01 07:17:45.970 121 13115.23 525.51 57051.86 88888.00 2009-05-01 07:17:46.970 121 13115.23 525.26 57051.73 88888.00 2009-05-01 07:17:47.970 121 13115.88 524.64 57051.86 88888.00 2009-05-01 07:17:48.970 121 13114.45 525.02 57051.61 88888.00 2009-05-01 07:17:49.970 121 13114.97 525.51 57051.98 88888.00 2009-05-01 07:17:50.970 121 13114.97 525.39 57052.46 88888.00 2009-05-01 07:17:51.970 121 13114.58 525.76 57051.86 88888.00 2009-05-01 07:17:52.970 121 13114.32 525.02 57051.61 88888.00 2009-05-01 07:17:53.970 121 13115.88 524.89 57051.98 88888.00 2009-05-01 07:17:54.970 121 13115.10 524.89 57051.73 88888.00 2009-05-01 07:17:55.970 121 13114.71 525.51 57051.49 88888.00 2009-05-01 07:17:56.970 121 13114.71 525.02 57051.61 88888.00 2009-05-01 07:17:57.970 121 13114.58 525.14 57051.49 88888.00 2009-05-01 07:17:58.970 121 13114.32 525.14 57051.12 88888.00 2009-05-01 07:17:59.970 121 13114.71 525.14 57051.36 88888.00 2009-05-01 07:18:00.970 121 13114.71 525.26 57051.73 88888.00 2009-05-01 07:18:01.970 121 13114.19 524.77 57051.61 88888.00 2009-05-01 07:18:02.970 121 13114.58 525.02 57051.98 88888.00 2009-05-01 07:18:03.970 121 13114.19 525.02 57051.61 88888.00 2009-05-01 07:18:04.970 121 13113.54 524.40 57052.22 88888.00 2009-05-01 07:18:05.970 121 13114.06 525.14 57051.86 88888.00 2009-05-01 07:18:06.970 121 13114.32 524.89 57051.36 88888.00 2009-05-01 07:18:07.970 121 13114.32 524.52 57051.49 88888.00 2009-05-01 07:18:08.970 121 13114.32 524.27 57052.10 88888.00 2009-05-01 07:18:09.970 121 13114.45 524.40 57051.61 88888.00 2009-05-01 07:18:10.970 121 13114.84 524.15 57051.86 88888.00 2009-05-01 07:18:11.970 121 13114.58 524.27 57052.10 88888.00 2009-05-01 07:18:12.970 121 13114.19 524.27 57052.10 88888.00 2009-05-01 07:18:13.970 121 13113.93 524.64 57051.36 88888.00 2009-05-01 07:18:14.970 121 13114.19 524.52 57051.86 88888.00 2009-05-01 07:18:15.970 121 13114.19 524.89 57051.61 88888.00 2009-05-01 07:18:16.970 121 13114.19 525.26 57051.98 88888.00 2009-05-01 07:18:17.970 121 13114.45 524.89 57052.34 88888.00 2009-05-01 07:18:18.970 121 13114.32 525.02 57051.61 88888.00 2009-05-01 07:18:19.970 121 13114.45 524.27 57052.22 88888.00 2009-05-01 07:18:20.970 121 13114.71 525.02 57052.59 88888.00 2009-05-01 07:18:21.970 121 13114.71 524.64 57051.49 88888.00 2009-05-01 07:18:22.970 121 13113.93 525.26 57052.22 88888.00 2009-05-01 07:18:23.970 121 13114.06 525.14 57051.98 88888.00 2009-05-01 07:18:24.970 121 13114.45 524.64 57051.86 88888.00 2009-05-01 07:18:25.970 121 13114.45 525.39 57052.34 88888.00 2009-05-01 07:18:26.970 121 13113.80 525.14 57051.86 88888.00 2009-05-01 07:18:27.970 121 13113.80 525.39 57052.95 88888.00 2009-05-01 07:18:28.970 121 13113.15 525.39 57051.61 88888.00 2009-05-01 07:18:29.970 121 13113.15 525.39 57051.73 88888.00 2009-05-01 07:18:30.970 121 13114.19 524.77 57052.83 88888.00 2009-05-01 07:18:31.970 121 13113.54 525.02 57052.10 88888.00 2009-05-01 07:18:32.970 121 13113.54 525.14 57052.22 88888.00 2009-05-01 07:18:33.970 121 13114.06 525.64 57052.10 88888.00 2009-05-01 07:18:34.970 121 13113.28 525.26 57052.46 88888.00 2009-05-01 07:18:35.970 121 13113.02 525.14 57051.61 88888.00 2009-05-01 07:18:36.970 121 13113.54 525.76 57052.71 88888.00 2009-05-01 07:18:37.970 121 13113.54 525.39 57052.71 88888.00 2009-05-01 07:18:38.970 121 13113.67 525.76 57052.59 88888.00 2009-05-01 07:18:39.970 121 13113.80 525.14 57052.22 88888.00 2009-05-01 07:18:40.970 121 13113.15 525.14 57052.10 88888.00 2009-05-01 07:18:41.970 121 13113.67 525.64 57052.59 88888.00 2009-05-01 07:18:42.970 121 13113.93 525.14 57052.46 88888.00 2009-05-01 07:18:43.970 121 13113.80 525.88 57051.98 88888.00 2009-05-01 07:18:44.970 121 13113.15 525.39 57052.34 88888.00 2009-05-01 07:18:45.970 121 13112.89 525.39 57051.98 88888.00 2009-05-01 07:18:46.970 121 13113.93 525.76 57052.34 88888.00 2009-05-01 07:18:47.970 121 13114.19 525.51 57052.46 88888.00 2009-05-01 07:18:48.970 121 13113.67 526.01 57052.46 88888.00 2009-05-01 07:18:49.970 121 13113.41 525.02 57053.08 88888.00 2009-05-01 07:18:50.970 121 13114.32 525.51 57052.71 88888.00 2009-05-01 07:18:51.970 121 13114.19 525.26 57052.22 88888.00 2009-05-01 07:18:52.970 121 13113.93 525.51 57052.46 88888.00 2009-05-01 07:18:53.970 121 13113.15 525.14 57052.83 88888.00 2009-05-01 07:18:54.970 121 13114.19 525.76 57051.98 88888.00 2009-05-01 07:18:55.970 121 13114.06 525.02 57052.83 88888.00 2009-05-01 07:18:56.970 121 13113.80 525.26 57052.10 88888.00 2009-05-01 07:18:57.970 121 13113.67 524.89 57052.10 88888.00 2009-05-01 07:18:58.970 121 13114.32 525.76 57052.71 88888.00 2009-05-01 07:18:59.970 121 13114.32 524.77 57052.10 88888.00 2009-05-01 07:19:00.970 121 13114.06 525.51 57052.22 88888.00 2009-05-01 07:19:01.970 121 13114.19 524.64 57052.46 88888.00 2009-05-01 07:19:02.970 121 13114.45 524.64 57051.86 88888.00 2009-05-01 07:19:03.970 121 13114.58 524.40 57052.34 88888.00 2009-05-01 07:19:04.970 121 13114.45 523.90 57051.73 88888.00 2009-05-01 07:19:05.970 121 13114.45 524.15 57052.59 88888.00 2009-05-01 07:19:06.970 121 13114.71 524.64 57051.86 88888.00 2009-05-01 07:19:07.970 121 13114.58 524.77 57051.98 88888.00 2009-05-01 07:19:08.970 121 13114.32 524.52 57051.98 88888.00 2009-05-01 07:19:09.970 121 13114.71 523.90 57051.86 88888.00 2009-05-01 07:19:10.970 121 13114.32 523.78 57051.86 88888.00 2009-05-01 07:19:11.970 121 13114.58 523.90 57052.34 88888.00 2009-05-01 07:19:12.970 121 13114.32 524.27 57052.46 88888.00 2009-05-01 07:19:13.970 121 13114.97 524.15 57051.86 88888.00 2009-05-01 07:19:14.970 121 13114.84 523.90 57052.59 88888.00 2009-05-01 07:19:15.970 121 13115.10 523.90 57051.86 88888.00 2009-05-01 07:19:16.970 121 13114.84 524.52 57052.34 88888.00 2009-05-01 07:19:17.970 121 13114.58 524.27 57051.61 88888.00 2009-05-01 07:19:18.970 121 13115.36 524.03 57052.10 88888.00 2009-05-01 07:19:19.970 121 13115.62 524.40 57052.46 88888.00 2009-05-01 07:19:20.970 121 13114.84 524.15 57051.86 88888.00 2009-05-01 07:19:21.970 121 13115.10 524.52 57051.61 88888.00 2009-05-01 07:19:22.970 121 13114.84 524.77 57052.34 88888.00 2009-05-01 07:19:23.970 121 13114.97 524.64 57053.08 88888.00 2009-05-01 07:19:24.970 121 13114.84 524.89 57051.73 88888.00 2009-05-01 07:19:25.970 121 13114.45 525.64 57052.10 88888.00 2009-05-01 07:19:26.970 121 13114.32 525.14 57052.71 88888.00 2009-05-01 07:19:27.970 121 13114.32 525.02 57052.10 88888.00 2009-05-01 07:19:28.970 121 13114.84 525.51 57052.10 88888.00 2009-05-01 07:19:29.970 121 13113.93 525.26 57051.86 88888.00 2009-05-01 07:19:30.970 121 13114.32 525.26 57052.46 88888.00 2009-05-01 07:19:31.970 121 13114.45 525.64 57051.36 88888.00 2009-05-01 07:19:32.970 121 13114.06 525.88 57051.36 88888.00 2009-05-01 07:19:33.970 121 13114.06 526.13 57052.71 88888.00 2009-05-01 07:19:34.970 121 13114.32 526.01 57052.83 88888.00 2009-05-01 07:19:35.970 121 13113.41 527.25 57052.59 88888.00 2009-05-01 07:19:36.970 121 13113.67 527.49 57051.73 88888.00 2009-05-01 07:19:37.970 121 13113.54 527.00 57052.46 88888.00 2009-05-01 07:19:38.970 121 13114.06 527.62 57052.10 88888.00 2009-05-01 07:19:39.970 121 13113.02 527.74 57052.10 88888.00 2009-05-01 07:19:40.970 121 13113.80 527.25 57052.83 88888.00 2009-05-01 07:19:41.970 121 13113.15 527.99 57052.46 88888.00 2009-05-01 07:19:42.970 121 13113.02 527.99 57052.10 88888.00 2009-05-01 07:19:43.970 121 13113.15 526.87 57052.59 88888.00 2009-05-01 07:19:44.970 121 13112.50 528.11 57052.34 88888.00 2009-05-01 07:19:45.970 121 13113.02 527.86 57051.86 88888.00 2009-05-01 07:19:46.970 121 13112.50 526.75 57052.22 88888.00 2009-05-01 07:19:47.970 121 13112.89 527.00 57051.98 88888.00 2009-05-01 07:19:48.970 121 13113.80 527.37 57052.83 88888.00 2009-05-01 07:19:49.970 121 13112.89 527.74 57052.71 88888.00 2009-05-01 07:19:50.970 121 13113.15 527.99 57052.22 88888.00 2009-05-01 07:19:51.970 121 13113.28 527.74 57052.34 88888.00 2009-05-01 07:19:52.970 121 13113.93 527.37 57052.22 88888.00 2009-05-01 07:19:53.970 121 13113.80 527.25 57053.08 88888.00 2009-05-01 07:19:54.970 121 13113.02 527.86 57051.61 88888.00 2009-05-01 07:19:55.970 121 13113.54 527.12 57052.71 88888.00 2009-05-01 07:19:56.970 121 13113.67 527.25 57051.86 88888.00 2009-05-01 07:19:57.970 121 13113.28 527.12 57052.59 88888.00 2009-05-01 07:19:58.970 121 13113.28 527.99 57052.34 88888.00 2009-05-01 07:19:59.970 121 13113.41 527.25 57051.98 88888.00 2009-05-01 07:20:00.970 121 13113.54 527.49 57052.34 88888.00 2009-05-01 07:20:01.970 121 13114.06 527.74 57052.34 88888.00 2009-05-01 07:20:02.970 121 13114.06 527.86 57052.34 88888.00 2009-05-01 07:20:03.970 121 13114.06 527.62 57052.46 88888.00 2009-05-01 07:20:04.970 121 13114.32 527.86 57051.98 88888.00 2009-05-01 07:20:05.970 121 13114.06 527.37 57052.22 88888.00 2009-05-01 07:20:06.970 121 13114.45 527.62 57051.98 88888.00 2009-05-01 07:20:07.970 121 13113.93 528.11 57052.22 88888.00 2009-05-01 07:20:08.970 121 13114.06 527.62 57052.83 88888.00 2009-05-01 07:20:09.970 121 13113.80 527.25 57051.98 88888.00 2009-05-01 07:20:10.970 121 13114.45 527.62 57052.71 88888.00 2009-05-01 07:20:11.970 121 13114.58 527.37 57051.49 88888.00 2009-05-01 07:20:12.970 121 13114.19 527.12 57052.59 88888.00 2009-05-01 07:20:13.970 121 13114.45 528.36 57052.59 88888.00 2009-05-01 07:20:14.970 121 13113.80 527.99 57051.61 88888.00 2009-05-01 07:20:15.970 121 13114.84 526.63 57052.59 88888.00 2009-05-01 07:20:16.970 121 13114.19 526.63 57052.59 88888.00 2009-05-01 07:20:17.970 121 13114.06 527.99 57051.61 88888.00 2009-05-01 07:20:18.970 121 13113.80 528.11 57051.98 88888.00 2009-05-01 07:20:19.970 121 13114.19 527.62 57051.73 88888.00 2009-05-01 07:20:20.970 121 13114.19 527.74 57051.98 88888.00 2009-05-01 07:20:21.970 121 13113.93 528.24 57052.22 88888.00 2009-05-01 07:20:22.970 121 13114.58 527.99 57052.83 88888.00 2009-05-01 07:20:23.970 121 13113.67 528.61 57052.34 88888.00 2009-05-01 07:20:24.970 121 13114.32 528.24 57052.59 88888.00 2009-05-01 07:20:25.970 121 13114.45 528.11 57052.46 88888.00 2009-05-01 07:20:26.970 121 13114.19 528.24 57052.22 88888.00 2009-05-01 07:20:27.970 121 13113.93 527.86 57052.22 88888.00 2009-05-01 07:20:28.970 121 13113.41 528.86 57052.71 88888.00 2009-05-01 07:20:29.970 121 13113.80 528.61 57051.98 88888.00 2009-05-01 07:20:30.970 121 13114.19 528.24 57052.10 88888.00 2009-05-01 07:20:31.970 121 13114.19 529.10 57052.34 88888.00 2009-05-01 07:20:32.970 121 13114.58 528.73 57052.59 88888.00 2009-05-01 07:20:33.970 121 13114.06 529.10 57052.22 88888.00 2009-05-01 07:20:34.970 121 13114.19 529.10 57052.10 88888.00 2009-05-01 07:20:35.970 121 13113.67 529.72 57052.34 88888.00 2009-05-01 07:20:36.970 121 13114.19 529.35 57052.22 88888.00 2009-05-01 07:20:37.970 121 13113.41 528.86 57052.22 88888.00 2009-05-01 07:20:38.970 121 13113.54 528.98 57052.22 88888.00 2009-05-01 07:20:39.970 121 13114.06 528.86 57052.22 88888.00 2009-05-01 07:20:40.970 121 13113.93 529.48 57052.34 88888.00 2009-05-01 07:20:41.970 121 13114.58 529.85 57052.46 88888.00 2009-05-01 07:20:42.970 121 13114.71 529.48 57052.83 88888.00 2009-05-01 07:20:43.970 121 13113.80 529.72 57052.71 88888.00 2009-05-01 07:20:44.970 121 13113.54 529.35 57052.59 88888.00 2009-05-01 07:20:45.970 121 13114.06 529.35 57052.83 88888.00 2009-05-01 07:20:46.970 121 13114.06 529.48 57052.46 88888.00 2009-05-01 07:20:47.970 121 13113.80 529.85 57052.59 88888.00 2009-05-01 07:20:48.970 121 13113.80 529.72 57052.34 88888.00 2009-05-01 07:20:49.970 121 13113.80 530.22 57052.95 88888.00 2009-05-01 07:20:50.970 121 13114.06 530.22 57052.59 88888.00 2009-05-01 07:20:51.970 121 13113.67 530.47 57052.22 88888.00 2009-05-01 07:20:52.970 121 13113.80 530.59 57053.08 88888.00 2009-05-01 07:20:53.970 121 13113.80 530.22 57052.71 88888.00 2009-05-01 07:20:54.970 121 13113.54 529.97 57052.71 88888.00 2009-05-01 07:20:55.970 121 13114.06 530.47 57052.22 88888.00 2009-05-01 07:20:56.970 121 13113.67 530.09 57052.46 88888.00 2009-05-01 07:20:57.970 121 13113.54 530.84 57052.46 88888.00 2009-05-01 07:20:58.970 121 13114.06 530.09 57052.34 88888.00 2009-05-01 07:20:59.970 121 13112.89 530.59 57052.34 88888.00 2009-05-01 07:21:00.970 121 13113.54 530.59 57052.46 88888.00 2009-05-01 07:21:01.970 121 13112.89 530.71 57053.08 88888.00 2009-05-01 07:21:02.970 121 13112.89 529.60 57052.83 88888.00 2009-05-01 07:21:03.970 121 13113.67 529.72 57052.46 88888.00 2009-05-01 07:21:04.970 121 13113.93 530.22 57052.59 88888.00 2009-05-01 07:21:05.970 121 13114.32 530.47 57052.59 88888.00 2009-05-01 07:21:06.970 121 13113.28 530.34 57052.59 88888.00 2009-05-01 07:21:07.970 121 13113.80 530.84 57053.32 88888.00 2009-05-01 07:21:08.970 121 13113.93 530.71 57052.59 88888.00 2009-05-01 07:21:09.970 121 13113.67 530.96 57052.83 88888.00 2009-05-01 07:21:10.970 121 13113.41 530.47 57053.08 88888.00 2009-05-01 07:21:11.970 121 13113.54 530.09 57052.83 88888.00 2009-05-01 07:21:12.970 121 13114.32 530.71 57052.34 88888.00 2009-05-01 07:21:13.970 121 13113.93 530.22 57052.83 88888.00 2009-05-01 07:21:14.970 121 13113.54 530.59 57052.46 88888.00 2009-05-01 07:21:15.970 121 13113.54 531.09 57052.34 88888.00 2009-05-01 07:21:16.970 121 13113.02 530.96 57053.45 88888.00 2009-05-01 07:21:17.970 121 13114.06 530.09 57052.83 88888.00 2009-05-01 07:21:18.970 121 13114.06 531.33 57052.83 88888.00 2009-05-01 07:21:19.970 121 13113.54 530.71 57053.08 88888.00 2009-05-01 07:21:20.970 121 13114.06 530.71 57053.45 88888.00 2009-05-01 07:21:21.970 121 13114.06 530.84 57053.20 88888.00 2009-05-01 07:21:22.970 121 13114.58 530.22 57053.81 88888.00 2009-05-01 07:21:23.970 121 13114.06 530.59 57053.45 88888.00 2009-05-01 07:21:24.970 121 13114.06 530.47 57052.83 88888.00 2009-05-01 07:21:25.970 121 13114.32 530.71 57052.59 88888.00 2009-05-01 07:21:26.970 121 13114.06 529.97 57052.83 88888.00 2009-05-01 07:21:27.970 121 13113.54 530.34 57052.95 88888.00 2009-05-01 07:21:28.970 121 13114.32 530.09 57053.32 88888.00 2009-05-01 07:21:29.970 121 13114.58 529.97 57052.95 88888.00 2009-05-01 07:21:30.970 121 13114.97 530.59 57053.08 88888.00 2009-05-01 07:21:31.970 121 13114.19 530.22 57053.20 88888.00 2009-05-01 07:21:32.970 121 13114.58 530.09 57053.08 88888.00 2009-05-01 07:21:33.970 121 13113.93 530.71 57052.95 88888.00 2009-05-01 07:21:34.970 121 13114.32 529.85 57051.73 88888.00 2009-05-01 07:21:35.970 121 13114.06 529.72 57052.71 88888.00 2009-05-01 07:21:36.970 121 13114.84 529.97 57052.71 88888.00 2009-05-01 07:21:37.970 121 13113.80 530.22 57053.45 88888.00 2009-05-01 07:21:38.970 121 13114.06 530.34 57052.95 88888.00 2009-05-01 07:21:39.970 121 13113.80 529.85 57052.46 88888.00 2009-05-01 07:21:40.970 121 13114.19 529.23 57052.59 88888.00 2009-05-01 07:21:41.970 121 13113.80 530.22 57052.95 88888.00 2009-05-01 07:21:42.970 121 13114.71 529.85 57052.46 88888.00 2009-05-01 07:21:43.970 121 13113.54 529.97 57051.98 88888.00 2009-05-01 07:21:44.970 121 13114.71 529.85 57052.83 88888.00 2009-05-01 07:21:45.970 121 13114.45 530.22 57052.22 88888.00 2009-05-01 07:21:46.970 121 13114.45 530.47 57053.20 88888.00 2009-05-01 07:21:47.970 121 13114.58 529.48 57052.83 88888.00 2009-05-01 07:21:48.970 121 13114.19 530.09 57053.08 88888.00 2009-05-01 07:21:49.970 121 13114.06 529.85 57052.71 88888.00 2009-05-01 07:21:50.970 121 13113.67 529.97 57052.46 88888.00 2009-05-01 07:21:51.970 121 13114.58 529.97 57052.34 88888.00 2009-05-01 07:21:52.970 121 13114.19 529.48 57051.98 88888.00 2009-05-01 07:21:53.970 121 13113.80 530.71 57052.59 88888.00 2009-05-01 07:21:54.970 121 13114.32 529.60 57052.22 88888.00 2009-05-01 07:21:55.970 121 13113.80 529.10 57052.10 88888.00 2009-05-01 07:21:56.970 121 13114.71 529.48 57052.46 88888.00 2009-05-01 07:21:57.970 121 13114.32 530.22 57052.83 88888.00 2009-05-01 07:21:58.970 121 13114.19 529.60 57052.46 88888.00 2009-05-01 07:21:59.970 121 13114.58 529.72 57052.71 88888.00 2009-05-01 07:22:00.970 121 13114.32 529.35 57051.98 88888.00 2009-05-01 07:22:01.970 121 13114.32 528.98 57052.59 88888.00 2009-05-01 07:22:02.970 121 13114.06 529.97 57051.86 88888.00 2009-05-01 07:22:03.970 121 13115.23 528.73 57052.46 88888.00 2009-05-01 07:22:04.970 121 13114.97 528.61 57052.83 88888.00 2009-05-01 07:22:05.970 121 13115.10 528.98 57051.73 88888.00 2009-05-01 07:22:06.970 121 13114.32 529.35 57051.98 88888.00 2009-05-01 07:22:07.970 121 13114.84 527.99 57051.98 88888.00 2009-05-01 07:22:08.970 121 13115.10 528.73 57052.10 88888.00 2009-05-01 07:22:09.970 121 13115.75 528.36 57052.22 88888.00 2009-05-01 07:22:10.970 121 13114.71 527.49 57052.10 88888.00 2009-05-01 07:22:11.970 121 13115.36 527.49 57052.95 88888.00 2009-05-01 07:22:12.970 121 13115.62 527.86 57052.34 88888.00 2009-05-01 07:22:13.970 121 13115.62 527.12 57051.73 88888.00 2009-05-01 07:22:14.970 121 13115.10 527.37 57052.10 88888.00 2009-05-01 07:22:15.970 121 13114.84 527.25 57052.22 88888.00 2009-05-01 07:22:16.970 121 13115.62 527.12 57051.86 88888.00 2009-05-01 07:22:17.970 121 13115.75 527.49 57052.46 88888.00 2009-05-01 07:22:18.970 121 13115.49 527.00 57052.59 88888.00 2009-05-01 07:22:19.970 121 13115.49 527.99 57051.61 88888.00 2009-05-01 07:22:20.970 121 13114.97 526.87 57052.22 88888.00 2009-05-01 07:22:21.970 121 13115.10 526.25 57053.08 88888.00 2009-05-01 07:22:22.970 121 13115.36 526.75 57052.34 88888.00 2009-05-01 07:22:23.970 121 13114.97 525.39 57051.86 88888.00 2009-05-01 07:22:24.970 121 13115.49 525.88 57051.86 88888.00 2009-05-01 07:22:25.970 121 13114.71 527.00 57052.22 88888.00 2009-05-01 07:22:26.970 121 13115.23 526.38 57052.10 88888.00 2009-05-01 07:22:27.970 121 13114.71 525.88 57052.22 88888.00 2009-05-01 07:22:28.970 121 13115.49 525.76 57052.10 88888.00 2009-05-01 07:22:29.970 121 13116.01 526.13 57051.73 88888.00 2009-05-01 07:22:30.970 121 13115.49 525.26 57052.22 88888.00 2009-05-01 07:22:31.970 121 13115.10 526.01 57051.61 88888.00 2009-05-01 07:22:32.970 121 13115.49 525.39 57051.49 88888.00 2009-05-01 07:22:33.970 121 13115.75 525.51 57051.61 88888.00 2009-05-01 07:22:34.970 121 13114.84 525.39 57051.61 88888.00 2009-05-01 07:22:35.970 121 13115.62 525.51 57051.61 88888.00 2009-05-01 07:22:36.970 121 13115.49 524.89 57050.51 88888.00 2009-05-01 07:22:37.970 121 13115.49 525.02 57051.86 88888.00 2009-05-01 07:22:38.970 121 13114.45 525.02 57051.61 88888.00 2009-05-01 07:22:39.970 121 13115.36 524.89 57051.61 88888.00 2009-05-01 07:22:40.970 121 13115.49 525.14 57051.61 88888.00 2009-05-01 07:22:41.970 121 13115.75 524.64 57051.24 88888.00 2009-05-01 07:22:42.970 121 13115.62 524.89 57051.36 88888.00 2009-05-01 07:22:43.970 121 13114.97 524.40 57052.10 88888.00 2009-05-01 07:22:44.970 121 13116.14 523.78 57051.86 88888.00 2009-05-01 07:22:45.970 121 13115.75 524.15 57050.75 88888.00 2009-05-01 07:22:46.970 121 13115.62 524.03 57051.61 88888.00 2009-05-01 07:22:47.970 121 13115.62 524.15 57051.12 88888.00 2009-05-01 07:22:48.970 121 13115.36 524.15 57051.00 88888.00 2009-05-01 07:22:49.970 121 13115.62 524.89 57051.49 88888.00 2009-05-01 07:22:50.970 121 13115.62 523.41 57051.24 88888.00 2009-05-01 07:22:51.970 121 13115.88 524.03 57050.75 88888.00 2009-05-01 07:22:52.970 121 13116.14 524.64 57050.88 88888.00 2009-05-01 07:22:53.970 121 13116.27 524.03 57051.12 88888.00 2009-05-01 07:22:54.970 121 13115.62 524.03 57051.12 88888.00 2009-05-01 07:22:55.970 121 13115.36 523.53 57051.73 88888.00 2009-05-01 07:22:56.970 121 13116.14 524.27 57051.00 88888.00 2009-05-01 07:22:57.970 121 13116.27 524.64 57051.24 88888.00 2009-05-01 07:22:58.970 121 13115.36 524.27 57050.88 88888.00 2009-05-01 07:22:59.970 121 13115.88 524.27 57050.88 88888.00 2009-05-01 07:23:00.970 121 13116.53 524.64 57050.63 88888.00 2009-05-01 07:23:01.970 121 13116.27 523.90 57051.36 88888.00 2009-05-01 07:23:02.970 121 13115.62 524.27 57051.12 88888.00 2009-05-01 07:23:03.970 121 13116.40 524.52 57051.12 88888.00 2009-05-01 07:23:04.970 121 13116.40 524.64 57050.88 88888.00 2009-05-01 07:23:05.970 121 13116.14 524.77 57050.75 88888.00 2009-05-01 07:23:06.970 121 13116.14 524.64 57051.24 88888.00 2009-05-01 07:23:07.970 121 13116.27 524.52 57051.12 88888.00 2009-05-01 07:23:08.970 121 13116.53 525.02 57051.49 88888.00 2009-05-01 07:23:09.970 121 13116.27 525.02 57050.75 88888.00 2009-05-01 07:23:10.970 121 13116.66 525.26 57052.10 88888.00 2009-05-01 07:23:11.970 121 13116.40 524.89 57051.61 88888.00 2009-05-01 07:23:12.970 121 13116.27 525.26 57051.61 88888.00 2009-05-01 07:23:13.970 121 13116.14 525.39 57051.12 88888.00 2009-05-01 07:23:14.970 121 13115.75 525.39 57051.61 88888.00 2009-05-01 07:23:15.970 121 13115.75 525.39 57051.24 88888.00 2009-05-01 07:23:16.970 121 13116.66 525.88 57051.12 88888.00 2009-05-01 07:23:17.970 121 13116.14 525.51 57051.73 88888.00 2009-05-01 07:23:18.970 121 13115.10 525.64 57051.86 88888.00 2009-05-01 07:23:19.970 121 13116.27 525.51 57051.61 88888.00 2009-05-01 07:23:20.970 121 13115.23 526.01 57051.73 88888.00 2009-05-01 07:23:21.970 121 13115.49 525.64 57051.49 88888.00 2009-05-01 07:23:22.970 121 13116.01 525.88 57051.73 88888.00 2009-05-01 07:23:23.970 121 13116.14 526.01 57051.49 88888.00 2009-05-01 07:23:24.970 121 13115.62 526.01 57051.98 88888.00 2009-05-01 07:23:25.970 121 13116.27 525.88 57051.36 88888.00 2009-05-01 07:23:26.970 121 13115.62 525.64 57051.24 88888.00 2009-05-01 07:23:27.970 121 13116.01 526.01 57051.24 88888.00 2009-05-01 07:23:28.970 121 13116.14 526.01 57051.49 88888.00 2009-05-01 07:23:29.970 121 13115.49 526.13 57051.61 88888.00 2009-05-01 07:23:30.970 121 13116.01 526.01 57051.73 88888.00 2009-05-01 07:23:31.970 121 13115.10 526.13 57051.49 88888.00 2009-05-01 07:23:32.970 121 13115.49 525.88 57051.73 88888.00 2009-05-01 07:23:33.970 121 13116.01 526.01 57051.00 88888.00 2009-05-01 07:23:34.970 121 13116.01 525.64 57051.86 88888.00 2009-05-01 07:23:35.970 121 13116.14 526.01 57050.75 88888.00 2009-05-01 07:23:36.970 121 13115.36 526.25 57051.24 88888.00 2009-05-01 07:23:37.970 121 13116.79 526.25 57051.36 88888.00 2009-05-01 07:23:38.970 121 13115.88 525.39 57052.10 88888.00 2009-05-01 07:23:39.970 121 13115.88 526.13 57051.00 88888.00 2009-05-01 07:23:40.970 121 13116.27 525.26 57051.00 88888.00 2009-05-01 07:23:41.970 121 13116.27 526.01 57050.75 88888.00 2009-05-01 07:23:42.970 121 13117.05 525.88 57051.24 88888.00 2009-05-01 07:23:43.970 121 13116.40 526.01 57051.49 88888.00 2009-05-01 07:23:44.970 121 13116.79 525.39 57051.12 88888.00 2009-05-01 07:23:45.970 121 13116.53 525.64 57051.00 88888.00 2009-05-01 07:23:46.970 121 13116.01 526.25 57051.49 88888.00 2009-05-01 07:23:47.970 121 13116.27 525.51 57051.73 88888.00 2009-05-01 07:23:48.970 121 13116.92 525.76 57051.24 88888.00 2009-05-01 07:23:49.970 121 13117.18 525.26 57051.36 88888.00 2009-05-01 07:23:50.970 121 13116.66 525.88 57051.12 88888.00 2009-05-01 07:23:51.970 121 13116.53 525.76 57051.98 88888.00 2009-05-01 07:23:52.970 121 13116.53 526.63 57051.73 88888.00 2009-05-01 07:23:53.970 121 13117.05 526.13 57051.61 88888.00 2009-05-01 07:23:54.970 121 13117.70 526.13 57052.34 88888.00 2009-05-01 07:23:55.970 121 13116.92 527.25 57051.49 88888.00 2009-05-01 07:23:56.970 121 13116.66 526.01 57051.36 88888.00 2009-05-01 07:23:57.970 121 13116.79 527.00 57051.73 88888.00 2009-05-01 07:23:58.970 121 13116.40 527.00 57051.86 88888.00 2009-05-01 07:23:59.970 121 13116.66 527.25 57051.49 88888.00 2009-05-01 07:24:00.970 121 13116.40 527.99 57051.86 88888.00 2009-05-01 07:24:01.970 121 13116.53 527.37 57052.10 88888.00 2009-05-01 07:24:02.970 121 13115.88 527.49 57051.73 88888.00 2009-05-01 07:24:03.970 121 13116.66 527.37 57050.88 88888.00 2009-05-01 07:24:04.970 121 13116.14 527.12 57051.86 88888.00 2009-05-01 07:24:05.970 121 13115.88 527.74 57051.86 88888.00 2009-05-01 07:24:06.970 121 13115.75 528.11 57051.61 88888.00 2009-05-01 07:24:07.970 121 13116.53 527.37 57051.73 88888.00 2009-05-01 07:24:08.970 121 13116.27 528.36 57051.73 88888.00 2009-05-01 07:24:09.970 121 13116.27 527.86 57051.73 88888.00 2009-05-01 07:24:10.970 121 13115.62 528.61 57051.73 88888.00 2009-05-01 07:24:11.970 121 13116.14 528.98 57051.86 88888.00 2009-05-01 07:24:12.970 121 13116.40 529.48 57051.73 88888.00 2009-05-01 07:24:13.970 121 13116.53 529.60 57052.10 88888.00 2009-05-01 07:24:14.970 121 13116.27 528.98 57051.86 88888.00 2009-05-01 07:24:15.970 121 13116.01 529.85 57051.86 88888.00 2009-05-01 07:24:16.970 121 13116.27 529.97 57051.86 88888.00 2009-05-01 07:24:17.970 121 13115.75 529.72 57051.86 88888.00 2009-05-01 07:24:18.970 121 13116.01 529.60 57052.95 88888.00 2009-05-01 07:24:19.970 121 13115.88 530.34 57052.34 88888.00 2009-05-01 07:24:20.970 121 13115.75 529.60 57051.12 88888.00 2009-05-01 07:24:21.970 121 13116.40 530.47 57052.71 88888.00 2009-05-01 07:24:22.970 121 13116.01 530.22 57051.86 88888.00 2009-05-01 07:24:23.970 121 13115.88 530.71 57052.22 88888.00 2009-05-01 07:24:24.970 121 13115.62 530.09 57051.49 88888.00 2009-05-01 07:24:25.970 121 13116.01 530.22 57052.46 88888.00 2009-05-01 07:24:26.970 121 13116.40 530.47 57052.22 88888.00 2009-05-01 07:24:27.970 121 13116.40 530.71 57052.10 88888.00 2009-05-01 07:24:28.970 121 13116.14 530.59 57052.34 88888.00 2009-05-01 07:24:29.970 121 13115.88 530.59 57051.98 88888.00 2009-05-01 07:24:30.970 121 13116.66 530.47 57051.98 88888.00 2009-05-01 07:24:31.970 121 13116.92 530.96 57052.34 88888.00 2009-05-01 07:24:32.970 121 13116.79 531.09 57051.49 88888.00 2009-05-01 07:24:33.970 121 13116.53 531.58 57052.34 88888.00 2009-05-01 07:24:34.970 121 13117.31 530.34 57051.86 88888.00 2009-05-01 07:24:35.970 121 13117.83 530.47 57052.83 88888.00 2009-05-01 07:24:36.970 121 13117.44 530.22 57052.34 88888.00 2009-05-01 07:24:37.970 121 13118.35 530.96 57052.34 88888.00 2009-05-01 07:24:38.970 121 13118.22 531.09 57051.36 88888.00 2009-05-01 07:24:39.970 121 13119.00 531.58 57052.10 88888.00 2009-05-01 07:24:40.970 121 13118.74 531.58 57051.73 88888.00 2009-05-01 07:24:41.970 121 13118.35 531.09 57052.10 88888.00 2009-05-01 07:24:42.970 121 13118.22 531.46 57052.34 88888.00 2009-05-01 07:24:43.970 121 13118.61 530.71 57052.10 88888.00 2009-05-01 07:24:44.970 121 13118.22 530.84 57052.10 88888.00 2009-05-01 07:24:45.970 121 13118.48 530.47 57053.20 88888.00 2009-05-01 07:24:46.970 121 13118.48 531.58 57052.34 88888.00 2009-05-01 07:24:47.970 121 13118.35 531.33 57051.98 88888.00 2009-05-01 07:24:48.970 121 13119.00 531.58 57052.34 88888.00 2009-05-01 07:24:49.970 121 13118.09 531.58 57051.61 88888.00 2009-05-01 07:24:50.970 121 13118.35 530.96 57052.10 88888.00 2009-05-01 07:24:51.970 121 13119.00 531.83 57052.10 88888.00 2009-05-01 07:24:52.970 121 13119.00 531.21 57052.59 88888.00 2009-05-01 07:24:53.970 121 13118.61 531.33 57052.22 88888.00 2009-05-01 07:24:54.970 121 13118.87 531.33 57052.83 88888.00 2009-05-01 07:24:55.970 121 13119.00 531.09 57051.86 88888.00 2009-05-01 07:24:56.970 121 13118.87 530.96 57052.22 88888.00 2009-05-01 07:24:57.970 121 13119.26 531.21 57051.61 88888.00 2009-05-01 07:24:58.970 121 13118.74 531.83 57052.34 88888.00 2009-05-01 07:24:59.970 121 13119.00 530.96 57051.98 88888.00 2009-05-01 07:25:00.970 121 13119.52 531.83 57051.86 88888.00 2009-05-01 07:25:01.970 121 13120.04 531.09 57052.10 88888.00 2009-05-01 07:25:02.970 121 13118.87 531.21 57051.98 88888.00 2009-05-01 07:25:03.970 121 13119.52 530.96 57052.46 88888.00 2009-05-01 07:25:04.970 121 13119.26 532.08 57051.86 88888.00 2009-05-01 07:25:05.970 121 13119.52 531.83 57051.98 88888.00 2009-05-01 07:25:06.970 121 13119.65 531.58 57051.98 88888.00 2009-05-01 07:25:07.970 121 13119.39 531.70 57051.98 88888.00 2009-05-01 07:25:08.970 121 13119.65 531.33 57052.10 88888.00 2009-05-01 07:25:09.970 121 13119.39 531.58 57051.73 88888.00 2009-05-01 07:25:10.970 121 13119.13 531.83 57051.86 88888.00 2009-05-01 07:25:11.970 121 13119.52 531.95 57052.10 88888.00 2009-05-01 07:25:12.970 121 13119.26 531.95 57051.86 88888.00 2009-05-01 07:25:13.970 121 13118.87 532.20 57051.61 88888.00 2009-05-01 07:25:14.970 121 13119.00 532.20 57052.22 88888.00 2009-05-01 07:25:15.970 121 13118.74 531.95 57051.49 88888.00 2009-05-01 07:25:16.970 121 13118.74 532.08 57051.61 88888.00 2009-05-01 07:25:17.970 121 13118.87 531.83 57052.10 88888.00 2009-05-01 07:25:18.970 121 13119.00 532.45 57051.86 88888.00 2009-05-01 07:25:19.970 121 13119.26 532.32 57051.86 88888.00 2009-05-01 07:25:20.970 121 13118.87 532.57 57051.98 88888.00 2009-05-01 07:25:21.970 121 13119.26 532.20 57051.73 88888.00 2009-05-01 07:25:22.970 121 13118.87 533.07 57051.24 88888.00 2009-05-01 07:25:23.970 121 13119.65 532.82 57051.61 88888.00 2009-05-01 07:25:24.970 121 13119.00 532.45 57051.98 88888.00 2009-05-01 07:25:25.970 121 13119.39 532.20 57051.36 88888.00 2009-05-01 07:25:26.970 121 13119.39 532.82 57051.73 88888.00 2009-05-01 07:25:27.970 121 13118.74 532.32 57051.73 88888.00 2009-05-01 07:25:28.970 121 13119.39 532.57 57051.98 88888.00 2009-05-01 07:25:29.970 121 13119.52 532.70 57051.86 88888.00 2009-05-01 07:25:30.970 121 13119.13 533.07 57051.61 88888.00 2009-05-01 07:25:31.970 121 13119.39 532.57 57051.86 88888.00 2009-05-01 07:25:32.970 121 13119.13 532.94 57051.86 88888.00 2009-05-01 07:25:33.970 121 13118.61 533.56 57051.61 88888.00 2009-05-01 07:25:34.970 121 13119.65 533.44 57051.24 88888.00 2009-05-01 07:25:35.970 121 13119.26 533.93 57050.88 88888.00 2009-05-01 07:25:36.970 121 13119.39 532.82 57050.51 88888.00 2009-05-01 07:25:37.970 121 13118.61 533.31 57051.24 88888.00 2009-05-01 07:25:38.970 121 13118.61 534.55 57050.75 88888.00 2009-05-01 07:25:39.970 121 13118.48 533.31 57051.36 88888.00 2009-05-01 07:25:40.970 121 13118.09 533.93 57050.63 88888.00 2009-05-01 07:25:41.970 121 13119.00 533.31 57050.75 88888.00 2009-05-01 07:25:42.970 121 13119.13 533.69 57050.88 88888.00 2009-05-01 07:25:43.970 121 13118.74 533.69 57051.12 88888.00 2009-05-01 07:25:44.970 121 13118.35 533.69 57051.49 88888.00 2009-05-01 07:25:45.970 121 13118.61 532.94 57051.00 88888.00 2009-05-01 07:25:46.970 121 13119.52 533.56 57050.75 88888.00 2009-05-01 07:25:47.970 121 13118.74 533.44 57051.36 88888.00 2009-05-01 07:25:48.970 121 13119.13 532.94 57051.12 88888.00 2009-05-01 07:25:49.970 121 13119.00 533.69 57051.49 88888.00 2009-05-01 07:25:50.970 121 13118.87 533.19 57050.75 88888.00 2009-05-01 07:25:51.970 121 13119.26 532.94 57051.00 88888.00 2009-05-01 07:25:52.970 121 13118.35 532.82 57050.75 88888.00 2009-05-01 07:25:53.970 121 13119.39 533.19 57050.51 88888.00 2009-05-01 07:25:54.970 121 13118.48 533.44 57050.51 88888.00 2009-05-01 07:25:55.970 121 13119.52 532.94 57050.51 88888.00 2009-05-01 07:25:56.970 121 13118.35 532.32 57050.51 88888.00 2009-05-01 07:25:57.970 121 13118.22 531.83 57050.63 88888.00 2009-05-01 07:25:58.970 121 13118.35 532.32 57050.27 88888.00 2009-05-01 07:25:59.970 121 13118.48 532.20 57050.27 88888.00 2009-05-01 07:26:00.970 121 13118.61 531.83 57050.27 88888.00 2009-05-01 07:26:01.970 121 13117.70 531.83 57050.51 88888.00 2009-05-01 07:26:02.970 121 13117.83 532.08 57050.14 88888.00 2009-05-01 07:26:03.970 121 13118.48 531.58 57049.78 88888.00 2009-05-01 07:26:04.970 121 13118.22 531.46 57050.02 88888.00 2009-05-01 07:26:05.970 121 13118.48 531.33 57049.65 88888.00 2009-05-01 07:26:06.970 121 13117.70 531.70 57050.27 88888.00 2009-05-01 07:26:07.970 121 13117.83 530.96 57049.41 88888.00 2009-05-01 07:26:08.970 121 13118.48 530.84 57049.90 88888.00 2009-05-01 07:26:09.970 121 13117.70 531.21 57049.65 88888.00 2009-05-01 07:26:10.970 121 13117.83 530.96 57049.78 88888.00 2009-05-01 07:26:11.970 121 13118.09 530.47 57049.53 88888.00 2009-05-01 07:26:12.970 121 13117.05 530.34 57049.65 88888.00 2009-05-01 07:26:13.970 121 13117.83 530.34 57049.16 88888.00 2009-05-01 07:26:14.970 121 13118.22 529.48 57048.80 88888.00 2009-05-01 07:26:15.970 121 13118.22 529.97 57048.92 88888.00 2009-05-01 07:26:16.970 121 13117.05 529.23 57049.29 88888.00 2009-05-01 07:26:17.970 121 13117.83 529.60 57049.04 88888.00 2009-05-01 07:26:18.970 121 13117.96 529.60 57048.80 88888.00 2009-05-01 07:26:19.970 121 13117.83 529.10 57048.31 88888.00 2009-05-01 07:26:20.970 121 13117.18 529.10 57048.31 88888.00 2009-05-01 07:26:21.970 121 13117.44 528.98 57048.31 88888.00 2009-05-01 07:26:22.970 121 13117.57 529.97 57048.19 88888.00 2009-05-01 07:26:23.970 121 13117.31 529.48 57048.43 88888.00 2009-05-01 07:26:24.970 121 13117.31 529.35 57048.19 88888.00 2009-05-01 07:26:25.970 121 13117.83 528.98 57047.94 88888.00 2009-05-01 07:26:26.970 121 13117.83 529.60 57047.45 88888.00 2009-05-01 07:26:27.970 121 13117.57 528.98 57047.57 88888.00 2009-05-01 07:26:28.970 121 13117.31 529.10 57048.19 88888.00 2009-05-01 07:26:29.970 121 13117.44 528.73 57047.70 88888.00 2009-05-01 07:26:30.970 121 13117.05 529.48 57048.06 88888.00 2009-05-01 07:26:31.970 121 13117.31 528.98 57047.57 88888.00 2009-05-01 07:26:32.970 121 13116.92 528.36 57047.57 88888.00 2009-05-01 07:26:33.970 121 13116.92 528.98 57047.21 88888.00 2009-05-01 07:26:34.970 121 13117.05 528.86 57047.82 88888.00 2009-05-01 07:26:35.970 121 13116.79 528.61 57046.96 88888.00 2009-05-01 07:26:36.970 121 13116.92 528.48 57046.96 88888.00 2009-05-01 07:26:37.970 121 13116.79 528.36 57047.21 88888.00 2009-05-01 07:26:38.970 121 13116.79 528.36 57047.33 88888.00 2009-05-01 07:26:39.970 121 13117.18 528.98 57046.23 88888.00 2009-05-01 07:26:40.970 121 13116.53 528.24 57046.60 88888.00 2009-05-01 07:26:41.970 121 13116.66 528.61 57046.96 88888.00 2009-05-01 07:26:42.970 121 13116.40 528.73 57047.21 88888.00 2009-05-01 07:26:43.970 121 13116.27 528.48 57047.45 88888.00 2009-05-01 07:26:44.970 121 13116.14 528.11 57046.47 88888.00 2009-05-01 07:26:45.970 121 13116.27 528.98 57046.35 88888.00 2009-05-01 07:26:46.970 121 13115.62 528.24 57046.47 88888.00 2009-05-01 07:26:47.970 121 13116.01 528.11 57046.96 88888.00 2009-05-01 07:26:48.970 121 13115.62 528.98 57046.47 88888.00 2009-05-01 07:26:49.970 121 13115.23 529.23 57046.72 88888.00 2009-05-01 07:26:50.970 121 13115.75 529.35 57046.84 88888.00 2009-05-01 07:26:51.970 121 13116.14 528.86 57046.23 88888.00 2009-05-01 07:26:52.970 121 13115.88 529.10 57046.35 88888.00 2009-05-01 07:26:53.970 121 13116.14 528.86 57046.47 88888.00 2009-05-01 07:26:54.970 121 13116.01 529.35 57046.60 88888.00 2009-05-01 07:26:55.970 121 13115.23 529.48 57047.09 88888.00 2009-05-01 07:26:56.970 121 13115.23 529.35 57046.72 88888.00 2009-05-01 07:26:57.970 121 13114.84 529.97 57046.60 88888.00 2009-05-01 07:26:58.970 121 13114.45 529.97 57046.72 88888.00 2009-05-01 07:26:59.970 121 13114.71 529.97 57046.11 88888.00 2009-05-01 07:27:00.970 121 13114.45 529.23 57046.11 88888.00 2009-05-01 07:27:01.970 121 13115.23 529.60 57045.98 88888.00 2009-05-01 07:27:02.970 121 13114.97 530.96 57046.23 88888.00 2009-05-01 07:27:03.970 121 13114.19 529.97 57046.60 88888.00 2009-05-01 07:27:04.970 121 13114.71 529.85 57045.98 88888.00 2009-05-01 07:27:05.970 121 13113.80 530.22 57046.23 88888.00 2009-05-01 07:27:06.970 121 13114.45 530.96 57047.09 88888.00 2009-05-01 07:27:07.970 121 13114.06 529.97 57046.96 88888.00 2009-05-01 07:27:08.970 121 13114.58 530.47 57046.72 88888.00 2009-05-01 07:27:09.970 121 13114.32 529.97 57046.35 88888.00 2009-05-01 07:27:10.970 121 13113.67 531.21 57046.47 88888.00 2009-05-01 07:27:11.970 121 13114.32 530.84 57046.72 88888.00 2009-05-01 07:27:12.970 121 13114.71 531.21 57046.47 88888.00 2009-05-01 07:27:13.970 121 13113.93 530.71 57046.23 88888.00 2009-05-01 07:27:14.970 121 13114.71 531.21 57046.47 88888.00 2009-05-01 07:27:15.970 121 13114.97 531.09 57046.84 88888.00 2009-05-01 07:27:16.970 121 13114.84 531.46 57046.47 88888.00 2009-05-01 07:27:17.970 121 13114.97 531.21 57046.60 88888.00 2009-05-01 07:27:18.970 121 13114.19 530.96 57046.23 88888.00 2009-05-01 07:27:19.970 121 13114.58 531.33 57046.35 88888.00 2009-05-01 07:27:20.970 121 13115.23 531.46 57046.96 88888.00 2009-05-01 07:27:21.970 121 13114.97 531.58 57047.21 88888.00 2009-05-01 07:27:22.970 121 13114.45 530.59 57047.33 88888.00 2009-05-01 07:27:23.970 121 13115.10 530.96 57046.60 88888.00 2009-05-01 07:27:24.970 121 13114.84 531.09 57046.84 88888.00 2009-05-01 07:27:25.970 121 13115.23 531.33 57046.84 88888.00 2009-05-01 07:27:26.970 121 13114.71 531.33 57046.35 88888.00 2009-05-01 07:27:27.970 121 13115.23 531.09 57046.60 88888.00 2009-05-01 07:27:28.970 121 13115.75 531.83 57046.96 88888.00 2009-05-01 07:27:29.970 121 13115.36 531.33 57046.72 88888.00 2009-05-01 07:27:30.970 121 13115.49 531.83 57047.70 88888.00 2009-05-01 07:27:31.970 121 13115.75 531.09 57046.47 88888.00 2009-05-01 07:27:32.970 121 13115.88 531.09 57047.21 88888.00 2009-05-01 07:27:33.970 121 13116.40 531.33 57047.57 88888.00 2009-05-01 07:27:34.970 121 13115.75 531.09 57046.72 88888.00 2009-05-01 07:27:35.969 121 13116.40 531.83 57047.21 88888.00 2009-05-01 07:27:36.969 121 13116.53 531.09 57046.60 88888.00 2009-05-01 07:27:37.969 121 13116.01 531.33 57047.09 88888.00 2009-05-01 07:27:38.969 121 13117.05 531.83 57047.09 88888.00 2009-05-01 07:27:39.969 121 13116.53 531.70 57046.72 88888.00 2009-05-01 07:27:40.969 121 13116.66 531.33 57046.96 88888.00 2009-05-01 07:27:41.969 121 13116.53 531.46 57046.96 88888.00 2009-05-01 07:27:42.969 121 13117.18 532.08 57046.84 88888.00 2009-05-01 07:27:43.969 121 13117.18 531.58 57046.60 88888.00 2009-05-01 07:27:44.969 121 13116.79 531.33 57047.45 88888.00 2009-05-01 07:27:45.969 121 13117.70 531.46 57047.21 88888.00 2009-05-01 07:27:46.969 121 13117.57 531.58 57046.96 88888.00 2009-05-01 07:27:47.969 121 13116.92 531.33 57046.72 88888.00 2009-05-01 07:27:48.969 121 13118.35 531.46 57047.57 88888.00 2009-05-01 07:27:49.969 121 13116.66 532.08 57047.21 88888.00 2009-05-01 07:27:50.969 121 13118.35 531.46 57046.96 88888.00 2009-05-01 07:27:51.969 121 13117.96 532.20 57047.09 88888.00 2009-05-01 07:27:52.969 121 13117.57 531.46 57047.33 88888.00 2009-05-01 07:27:53.969 121 13117.44 531.95 57047.33 88888.00 2009-05-01 07:27:54.969 121 13117.70 532.20 57047.57 88888.00 2009-05-01 07:27:55.969 121 13117.83 532.20 57047.57 88888.00 2009-05-01 07:27:56.969 121 13117.83 531.95 57047.70 88888.00 2009-05-01 07:27:57.969 121 13117.96 531.95 57046.96 88888.00 2009-05-01 07:27:58.969 121 13117.96 532.08 57047.57 88888.00 2009-05-01 07:27:59.969 121 13117.70 532.08 57047.21 88888.00 2009-05-01 07:28:00.969 121 13118.09 532.57 57047.57 88888.00 2009-05-01 07:28:01.969 121 13118.22 531.70 57047.45 88888.00 2009-05-01 07:28:02.969 121 13118.35 532.45 57047.45 88888.00 2009-05-01 07:28:03.969 121 13118.61 532.20 57048.31 88888.00 2009-05-01 07:28:04.969 121 13117.57 532.32 57047.94 88888.00 2009-05-01 07:28:05.969 121 13117.70 532.70 57047.70 88888.00 2009-05-01 07:28:06.969 121 13118.09 532.32 57048.31 88888.00 2009-05-01 07:28:07.969 121 13118.87 531.58 57048.06 88888.00 2009-05-01 07:28:08.969 121 13118.35 531.33 57047.82 88888.00 2009-05-01 07:28:09.969 121 13118.87 532.08 57048.06 88888.00 2009-05-01 07:28:10.969 121 13118.22 532.94 57047.70 88888.00 2009-05-01 07:28:11.969 121 13118.22 532.45 57047.70 88888.00 2009-05-01 07:28:12.969 121 13118.09 532.32 57047.57 88888.00 2009-05-01 07:28:13.969 121 13117.70 532.94 57047.57 88888.00 2009-05-01 07:28:14.969 121 13118.09 533.31 57047.45 88888.00 2009-05-01 07:28:15.969 121 13118.74 533.19 57047.70 88888.00 2009-05-01 07:28:16.969 121 13118.09 533.69 57048.19 88888.00 2009-05-01 07:28:17.969 121 13118.48 534.06 57047.45 88888.00 2009-05-01 07:28:18.969 121 13117.96 533.44 57048.43 88888.00 2009-05-01 07:28:19.969 121 13118.09 533.69 57048.19 88888.00 2009-05-01 07:28:20.969 121 13118.22 533.31 57048.19 88888.00 2009-05-01 07:28:21.969 121 13118.22 533.44 57048.06 88888.00 2009-05-01 07:28:22.969 121 13118.09 533.31 57048.06 88888.00 2009-05-01 07:28:23.969 121 13118.61 533.07 57048.06 88888.00 2009-05-01 07:28:24.969 121 13119.00 533.44 57047.45 88888.00 2009-05-01 07:28:25.969 121 13118.48 533.81 57047.57 88888.00 2009-05-01 07:28:26.969 121 13118.22 533.81 57048.68 88888.00 2009-05-01 07:28:27.969 121 13118.61 533.81 57047.21 88888.00 2009-05-01 07:28:28.969 121 13119.00 533.81 57047.45 88888.00 2009-05-01 07:28:29.969 121 13118.48 533.81 57048.31 88888.00 2009-05-01 07:28:30.969 121 13118.74 533.69 57048.06 88888.00 2009-05-01 07:28:31.969 121 13118.48 533.69 57047.82 88888.00 2009-05-01 07:28:32.969 121 13118.22 533.81 57047.94 88888.00 2009-05-01 07:28:33.969 121 13119.00 533.31 57047.45 88888.00 2009-05-01 07:28:34.969 121 13119.39 533.19 57047.94 88888.00 2009-05-01 07:28:35.969 121 13118.48 532.94 57047.82 88888.00 2009-05-01 07:28:36.969 121 13118.74 533.93 57047.57 88888.00 2009-05-01 07:28:37.969 121 13119.39 533.44 57047.82 88888.00 2009-05-01 07:28:38.969 121 13119.39 533.07 57047.70 88888.00 2009-05-01 07:28:39.969 121 13119.13 532.94 57047.94 88888.00 2009-05-01 07:28:40.969 121 13119.78 534.06 57047.21 88888.00 2009-05-01 07:28:41.969 121 13118.48 533.19 57048.06 88888.00 2009-05-01 07:28:42.969 121 13118.87 533.07 57047.82 88888.00 2009-05-01 07:28:43.969 121 13119.91 533.31 57047.70 88888.00 2009-05-01 07:28:44.969 121 13119.39 532.94 57048.68 88888.00 2009-05-01 07:28:45.969 121 13119.39 532.57 57047.82 88888.00 2009-05-01 07:28:46.969 121 13120.04 532.82 57048.06 88888.00 2009-05-01 07:28:47.969 121 13119.52 533.44 57047.57 88888.00 2009-05-01 07:28:48.969 121 13119.65 533.19 57047.21 88888.00 2009-05-01 07:28:49.969 121 13119.26 533.44 57046.84 88888.00 2009-05-01 07:28:50.969 121 13120.04 531.95 57047.45 88888.00 2009-05-01 07:28:51.969 121 13119.13 532.45 57047.94 88888.00 2009-05-01 07:28:52.969 121 13120.30 532.82 57047.82 88888.00 2009-05-01 07:28:53.969 121 13119.39 532.20 57047.09 88888.00 2009-05-01 07:28:54.969 121 13119.65 532.70 57047.21 88888.00 2009-05-01 07:28:55.969 121 13120.04 532.57 57047.94 88888.00 2009-05-01 07:28:56.969 121 13119.52 532.45 57047.57 88888.00 2009-05-01 07:28:57.969 121 13119.65 532.45 57047.45 88888.00 2009-05-01 07:28:58.969 121 13119.65 532.32 57047.94 88888.00 2009-05-01 07:28:59.969 121 13119.91 532.45 57047.82 88888.00 2009-05-01 07:29:00.969 121 13119.91 532.94 57048.43 88888.00 2009-05-01 07:29:01.969 121 13120.04 532.57 57047.94 88888.00 2009-05-01 07:29:02.969 121 13120.04 532.70 57047.21 88888.00 2009-05-01 07:29:03.969 121 13120.56 532.82 57047.45 88888.00 2009-05-01 07:29:04.969 121 13119.65 532.57 57047.33 88888.00 2009-05-01 07:29:05.969 121 13119.91 532.45 57047.94 88888.00 2009-05-01 07:29:06.969 121 13119.26 532.45 57047.45 88888.00 2009-05-01 07:29:07.969 121 13119.39 532.94 57047.21 88888.00 2009-05-01 07:29:08.969 121 13118.87 533.07 57047.33 88888.00 2009-05-01 07:29:09.969 121 13119.52 533.56 57047.21 88888.00 2009-05-01 07:29:10.969 121 13119.00 533.07 57047.45 88888.00 2009-05-01 07:29:11.969 121 13118.48 532.57 57047.45 88888.00 2009-05-01 07:29:12.969 121 13119.00 532.57 57047.33 88888.00 2009-05-01 07:29:13.969 121 13118.09 533.31 57047.45 88888.00 2009-05-01 07:29:14.969 121 13118.87 533.07 57047.21 88888.00 2009-05-01 07:29:15.969 121 13119.13 532.45 57047.21 88888.00 2009-05-01 07:29:16.969 121 13118.87 532.08 57047.21 88888.00 2009-05-01 07:29:17.969 121 13118.74 532.94 57047.09 88888.00 2009-05-01 07:29:18.969 121 13118.87 532.94 57046.84 88888.00 2009-05-01 07:29:19.969 121 13119.00 533.07 57046.84 88888.00 2009-05-01 07:29:20.969 121 13118.22 532.57 57046.96 88888.00 2009-05-01 07:29:21.969 121 13118.87 532.82 57046.84 88888.00 2009-05-01 07:29:22.969 121 13119.00 532.32 57046.72 88888.00 2009-05-01 07:29:23.969 121 13118.35 532.08 57046.96 88888.00 2009-05-01 07:29:24.969 121 13119.00 532.57 57047.21 88888.00 2009-05-01 07:29:25.969 121 13119.00 532.70 57046.60 88888.00 2009-05-01 07:29:26.969 121 13118.74 533.07 57047.33 88888.00 2009-05-01 07:29:27.969 121 13119.00 532.82 57046.72 88888.00 2009-05-01 07:29:28.969 121 13118.09 532.94 57046.60 88888.00 2009-05-01 07:29:29.969 121 13118.61 532.45 57046.96 88888.00 2009-05-01 07:29:30.969 121 13119.13 532.20 57046.84 88888.00 2009-05-01 07:29:31.969 121 13118.61 532.45 57046.72 88888.00 2009-05-01 07:29:32.969 121 13118.48 532.45 57046.72 88888.00 2009-05-01 07:29:33.969 121 13118.35 532.82 57046.60 88888.00 2009-05-01 07:29:34.969 121 13118.74 532.57 57046.96 88888.00 2009-05-01 07:29:35.969 121 13118.61 532.20 57046.96 88888.00 2009-05-01 07:29:36.969 121 13117.57 532.08 57046.96 88888.00 2009-05-01 07:29:37.969 121 13118.87 532.57 57046.96 88888.00 2009-05-01 07:29:38.969 121 13118.61 532.20 57046.96 88888.00 2009-05-01 07:29:39.969 121 13118.09 532.57 57047.09 88888.00 2009-05-01 07:29:40.969 121 13118.61 531.95 57046.11 88888.00 2009-05-01 07:29:41.969 121 13118.22 532.57 57046.84 88888.00 2009-05-01 07:29:42.969 121 13118.74 531.58 57046.47 88888.00 2009-05-01 07:29:43.969 121 13118.35 532.45 57046.72 88888.00 2009-05-01 07:29:44.969 121 13118.74 532.32 57046.60 88888.00 2009-05-01 07:29:45.969 121 13118.61 531.46 57047.21 88888.00 2009-05-01 07:29:46.969 121 13118.22 531.95 57046.72 88888.00 2009-05-01 07:29:47.969 121 13118.35 532.20 57046.47 88888.00 2009-05-01 07:29:48.969 121 13119.26 532.45 57046.35 88888.00 2009-05-01 07:29:49.969 121 13118.09 532.08 57045.98 88888.00 2009-05-01 07:29:50.969 121 13118.61 531.58 57046.96 88888.00 2009-05-01 07:29:51.969 121 13118.48 531.83 57046.96 88888.00 2009-05-01 07:29:52.969 121 13117.96 532.45 57046.96 88888.00 2009-05-01 07:29:53.969 121 13118.74 531.83 57046.96 88888.00 2009-05-01 07:29:54.969 121 13118.74 532.57 57046.35 88888.00 2009-05-01 07:29:55.969 121 13118.35 531.95 57046.60 88888.00 2009-05-01 07:29:56.969 121 13118.48 532.08 57046.35 88888.00 2009-05-01 07:29:57.969 121 13118.61 532.20 57046.60 88888.00 2009-05-01 07:29:58.969 121 13117.96 532.20 57046.35 88888.00 2009-05-01 07:29:59.969 121 13117.96 532.70 57045.98 88888.00 2009-05-01 07:30:00.969 121 13118.35 532.70 57046.35 88888.00 2009-05-01 07:30:01.969 121 13118.22 532.20 57046.23 88888.00 2009-05-01 07:30:02.969 121 13118.22 532.20 57046.35 88888.00 2009-05-01 07:30:03.969 121 13118.61 532.45 57046.72 88888.00 2009-05-01 07:30:04.969 121 13117.70 532.20 57046.11 88888.00 2009-05-01 07:30:05.969 121 13118.22 531.83 57046.35 88888.00 2009-05-01 07:30:06.969 121 13118.22 532.20 57045.86 88888.00 2009-05-01 07:30:07.969 121 13117.96 532.08 57046.11 88888.00 2009-05-01 07:30:08.969 121 13118.48 531.95 57045.98 88888.00 2009-05-01 07:30:09.969 121 13118.22 531.58 57045.86 88888.00 2009-05-01 07:30:10.969 121 13118.22 532.08 57045.86 88888.00 2009-05-01 07:30:11.969 121 13118.22 532.08 57045.86 88888.00 2009-05-01 07:30:12.969 121 13117.96 531.58 57045.50 88888.00 2009-05-01 07:30:13.969 121 13117.83 531.95 57045.50 88888.00 2009-05-01 07:30:14.969 121 13117.96 531.95 57046.84 88888.00 2009-05-01 07:30:15.969 121 13117.96 532.82 57045.98 88888.00 2009-05-01 07:30:16.969 121 13118.09 531.83 57045.86 88888.00 2009-05-01 07:30:17.969 121 13118.22 531.95 57046.35 88888.00 2009-05-01 07:30:18.969 121 13117.83 531.33 57045.50 88888.00 2009-05-01 07:30:19.969 121 13117.70 531.83 57046.35 88888.00 2009-05-01 07:30:20.969 121 13117.31 531.46 57045.62 88888.00 2009-05-01 07:30:21.969 121 13117.57 531.58 57045.50 88888.00 2009-05-01 07:30:22.969 121 13117.83 531.83 57045.50 88888.00 2009-05-01 07:30:23.969 121 13117.31 532.32 57046.11 88888.00 2009-05-01 07:30:24.969 121 13117.57 532.08 57045.62 88888.00 2009-05-01 07:30:25.969 121 13117.57 531.58 57045.50 88888.00 2009-05-01 07:30:26.969 121 13117.57 532.82 57045.50 88888.00 2009-05-01 07:30:27.969 121 13117.31 531.70 57046.11 88888.00 2009-05-01 07:30:28.969 121 13117.96 531.83 57046.11 88888.00 2009-05-01 07:30:29.969 121 13117.70 532.32 57046.11 88888.00 2009-05-01 07:30:30.969 121 13117.70 532.32 57045.62 88888.00 2009-05-01 07:30:31.969 121 13117.70 532.70 57046.47 88888.00 2009-05-01 07:30:32.969 121 13117.70 532.70 57046.11 88888.00 2009-05-01 07:30:33.969 121 13117.57 533.19 57045.86 88888.00 2009-05-01 07:30:34.969 121 13117.70 532.57 57045.38 88888.00 2009-05-01 07:30:35.969 121 13117.70 532.57 57046.11 88888.00 2009-05-01 07:30:36.969 121 13117.70 533.19 57045.86 88888.00 2009-05-01 07:30:37.969 121 13117.83 532.45 57045.25 88888.00 2009-05-01 07:30:38.969 121 13118.48 532.82 57045.62 88888.00 2009-05-01 07:30:39.969 121 13117.83 532.94 57046.60 88888.00 2009-05-01 07:30:40.969 121 13117.05 532.70 57046.11 88888.00 2009-05-01 07:30:41.969 121 13117.83 532.94 57045.86 88888.00 2009-05-01 07:30:42.969 121 13116.92 533.31 57045.62 88888.00 2009-05-01 07:30:43.969 121 13117.18 533.07 57046.23 88888.00 2009-05-01 07:30:44.969 121 13117.18 532.82 57045.74 88888.00 2009-05-01 07:30:45.969 121 13117.57 532.82 57045.50 88888.00 2009-05-01 07:30:46.969 121 13117.96 533.19 57046.11 88888.00 2009-05-01 07:30:47.969 121 13117.31 533.19 57045.86 88888.00 2009-05-01 07:30:48.969 121 13117.83 532.94 57045.98 88888.00 2009-05-01 07:30:49.969 121 13117.70 532.94 57045.74 88888.00 2009-05-01 07:30:50.969 121 13117.83 533.56 57045.74 88888.00 2009-05-01 07:30:51.969 121 13117.18 532.94 57045.98 88888.00 2009-05-01 07:30:52.969 121 13117.18 532.82 57045.62 88888.00 2009-05-01 07:30:53.969 121 13117.31 533.69 57045.98 88888.00 2009-05-01 07:30:54.969 121 13116.66 532.82 57046.23 88888.00 2009-05-01 07:30:55.969 121 13117.44 533.56 57045.50 88888.00 2009-05-01 07:30:56.969 121 13117.05 532.57 57045.62 88888.00 2009-05-01 07:30:57.969 121 13116.92 532.57 57045.86 88888.00 2009-05-01 07:30:58.969 121 13117.31 533.31 57045.25 88888.00 2009-05-01 07:30:59.969 121 13117.18 532.94 57045.86 88888.00 2009-05-01 07:31:00.969 121 13116.66 533.81 57046.35 88888.00 2009-05-01 07:31:01.969 121 13117.05 532.82 57045.62 88888.00 2009-05-01 07:31:02.969 121 13117.31 533.19 57045.74 88888.00 2009-05-01 07:31:03.969 121 13117.57 533.44 57045.86 88888.00 2009-05-01 07:31:04.969 121 13117.57 533.31 57045.98 88888.00 2009-05-01 07:31:05.969 121 13116.79 533.81 57045.98 88888.00 2009-05-01 07:31:06.969 121 13116.27 532.94 57045.98 88888.00 2009-05-01 07:31:07.969 121 13116.79 533.19 57045.62 88888.00 2009-05-01 07:31:08.969 121 13117.31 533.56 57045.62 88888.00 2009-05-01 07:31:09.969 121 13117.05 533.07 57045.13 88888.00 2009-05-01 07:31:10.969 121 13116.66 534.06 57045.74 88888.00 2009-05-01 07:31:11.969 121 13117.18 533.07 57045.50 88888.00 2009-05-01 07:31:12.969 121 13117.18 532.57 57045.50 88888.00 2009-05-01 07:31:13.969 121 13116.01 533.81 57046.11 88888.00 2009-05-01 07:31:14.969 121 13117.18 533.07 57045.74 88888.00 2009-05-01 07:31:15.969 121 13117.18 533.56 57045.74 88888.00 2009-05-01 07:31:16.969 121 13116.27 533.19 57045.62 88888.00 2009-05-01 07:31:17.969 121 13117.57 532.57 57045.25 88888.00 2009-05-01 07:31:18.969 121 13117.96 533.44 57045.38 88888.00 2009-05-01 07:31:19.969 121 13117.05 533.44 57044.76 88888.00 2009-05-01 07:31:20.969 121 13117.18 533.56 57045.62 88888.00 2009-05-01 07:31:21.969 121 13117.18 532.20 57045.86 88888.00 2009-05-01 07:31:22.969 121 13118.22 533.31 57045.98 88888.00 2009-05-01 07:31:23.969 121 13117.05 533.19 57045.74 88888.00 2009-05-01 07:31:24.969 121 13117.05 533.19 57045.50 88888.00 2009-05-01 07:31:25.969 121 13117.70 532.82 57045.38 88888.00 2009-05-01 07:31:26.969 121 13117.18 533.56 57045.25 88888.00 2009-05-01 07:31:27.969 121 13116.79 533.07 57045.38 88888.00 2009-05-01 07:31:28.969 121 13117.96 532.82 57045.25 88888.00 2009-05-01 07:31:29.969 121 13117.57 532.82 57044.52 88888.00 2009-05-01 07:31:30.969 121 13117.05 532.82 57045.25 88888.00 2009-05-01 07:31:31.969 121 13117.70 532.82 57045.38 88888.00 2009-05-01 07:31:32.969 121 13118.09 533.31 57045.13 88888.00 2009-05-01 07:31:33.969 121 13118.09 533.07 57045.38 88888.00 2009-05-01 07:31:34.969 121 13117.18 532.45 57044.52 88888.00 2009-05-01 07:31:35.969 121 13117.96 533.31 57044.64 88888.00 2009-05-01 07:31:36.969 121 13117.44 532.94 57045.13 88888.00 2009-05-01 07:31:37.969 121 13118.61 533.69 57044.39 88888.00 2009-05-01 07:31:38.969 121 13119.26 533.44 57044.89 88888.00 2009-05-01 07:31:39.969 121 13117.57 532.94 57044.52 88888.00 2009-05-01 07:31:40.969 121 13118.48 533.19 57044.27 88888.00 2009-05-01 07:31:41.969 121 13118.74 532.82 57044.76 88888.00 2009-05-01 07:31:42.969 121 13119.13 532.94 57045.01 88888.00 2009-05-01 07:31:43.969 121 13117.96 533.44 57044.27 88888.00 2009-05-01 07:31:44.969 121 13117.57 532.70 57044.64 88888.00 2009-05-01 07:31:45.969 121 13118.48 533.44 57044.89 88888.00 2009-05-01 07:31:46.969 121 13118.09 533.07 57044.64 88888.00 2009-05-01 07:31:47.969 121 13118.22 533.69 57044.52 88888.00 2009-05-01 07:31:48.969 121 13118.48 533.07 57044.39 88888.00 2009-05-01 07:31:49.969 121 13118.61 532.20 57045.50 88888.00 2009-05-01 07:31:50.969 121 13118.61 532.20 57044.89 88888.00 2009-05-01 07:31:51.969 121 13119.13 532.45 57045.25 88888.00 2009-05-01 07:31:52.969 121 13119.00 532.82 57044.15 88888.00 2009-05-01 07:31:53.969 121 13119.00 532.20 57044.39 88888.00 2009-05-01 07:31:54.969 121 13118.74 532.45 57044.39 88888.00 2009-05-01 07:31:55.969 121 13118.61 533.56 57044.76 88888.00 2009-05-01 07:31:56.969 121 13118.87 532.45 57044.89 88888.00 2009-05-01 07:31:57.969 121 13118.35 532.32 57044.89 88888.00 2009-05-01 07:31:58.969 121 13117.83 532.20 57044.52 88888.00 2009-05-01 07:31:59.969 121 13118.22 532.08 57044.64 88888.00 2009-05-01 07:32:00.969 121 13118.22 532.20 57044.52 88888.00 2009-05-01 07:32:01.969 121 13118.22 531.33 57044.52 88888.00 2009-05-01 07:32:02.969 121 13118.35 532.20 57044.89 88888.00 2009-05-01 07:32:03.969 121 13118.48 531.70 57044.15 88888.00 2009-05-01 07:32:04.969 121 13117.83 532.70 57044.89 88888.00 2009-05-01 07:32:05.969 121 13117.96 531.70 57045.01 88888.00 2009-05-01 07:32:06.969 121 13118.22 531.95 57044.27 88888.00 2009-05-01 07:32:07.969 121 13118.22 532.08 57044.39 88888.00 2009-05-01 07:32:08.969 121 13117.18 532.70 57045.98 88888.00 2009-05-01 07:32:09.969 121 13118.09 532.45 57044.64 88888.00 2009-05-01 07:32:10.969 121 13118.48 532.20 57045.38 88888.00 2009-05-01 07:32:11.969 121 13117.96 532.82 57044.64 88888.00 2009-05-01 07:32:12.969 121 13117.70 532.08 57045.01 88888.00 2009-05-01 07:32:13.969 121 13118.22 531.70 57045.01 88888.00 2009-05-01 07:32:14.969 121 13118.22 532.45 57044.64 88888.00 2009-05-01 07:32:15.969 121 13118.35 531.58 57044.64 88888.00 2009-05-01 07:32:16.969 121 13118.35 531.95 57044.64 88888.00 2009-05-01 07:32:17.969 121 13117.70 531.58 57044.89 88888.00 2009-05-01 07:32:18.969 121 13117.18 531.70 57045.13 88888.00 2009-05-01 07:32:19.969 121 13118.48 531.70 57044.89 88888.00 2009-05-01 07:32:20.969 121 13117.57 532.57 57044.64 88888.00 2009-05-01 07:32:21.969 121 13117.44 531.95 57044.89 88888.00 2009-05-01 07:32:22.969 121 13117.44 532.32 57044.76 88888.00 2009-05-01 07:32:23.969 121 13117.96 531.83 57045.01 88888.00 2009-05-01 07:32:24.969 121 13117.44 531.09 57045.13 88888.00 2009-05-01 07:32:25.969 121 13117.83 532.20 57045.13 88888.00 2009-05-01 07:32:26.969 121 13118.09 531.70 57044.15 88888.00 2009-05-01 07:32:27.969 121 13118.09 531.83 57044.64 88888.00 2009-05-01 07:32:28.969 121 13118.09 532.70 57045.01 88888.00 2009-05-01 07:32:29.969 121 13117.83 532.08 57044.64 88888.00 2009-05-01 07:32:30.969 121 13117.96 531.58 57044.27 88888.00 2009-05-01 07:32:31.969 121 13117.31 532.20 57044.15 88888.00 2009-05-01 07:32:32.969 121 13117.96 531.46 57044.27 88888.00 2009-05-01 07:32:33.969 121 13117.70 532.32 57044.27 88888.00 2009-05-01 07:32:34.969 121 13118.35 531.95 57044.39 88888.00 2009-05-01 07:32:35.969 121 13117.70 531.58 57044.52 88888.00 2009-05-01 07:32:36.969 121 13117.96 532.20 57044.39 88888.00 2009-05-01 07:32:37.969 121 13118.35 530.59 57044.39 88888.00 2009-05-01 07:32:38.969 121 13117.70 531.83 57045.01 88888.00 2009-05-01 07:32:39.969 121 13117.70 531.70 57044.39 88888.00 2009-05-01 07:32:40.969 121 13117.57 531.58 57045.01 88888.00 2009-05-01 07:32:41.969 121 13117.57 531.58 57044.89 88888.00 2009-05-01 07:32:42.969 121 13117.70 532.08 57044.52 88888.00 2009-05-01 07:32:43.969 121 13116.92 532.20 57044.52 88888.00 2009-05-01 07:32:44.969 121 13117.96 531.09 57044.03 88888.00 2009-05-01 07:32:45.969 121 13117.83 531.46 57043.91 88888.00 2009-05-01 07:32:46.969 121 13117.70 531.46 57044.15 88888.00 2009-05-01 07:32:47.969 121 13117.70 531.21 57044.52 88888.00 2009-05-01 07:32:48.969 121 13117.83 531.70 57044.89 88888.00 2009-05-01 07:32:49.969 121 13118.35 531.33 57044.03 88888.00 2009-05-01 07:32:50.969 121 13117.44 531.95 57043.79 88888.00 2009-05-01 07:32:51.969 121 13117.57 531.95 57044.52 88888.00 2009-05-01 07:32:52.969 121 13117.83 531.95 57044.39 88888.00 2009-05-01 07:32:53.969 121 13117.96 531.46 57044.03 88888.00 2009-05-01 07:32:54.969 121 13116.92 531.70 57044.89 88888.00 2009-05-01 07:32:55.969 121 13118.09 531.83 57044.64 88888.00 2009-05-01 07:32:56.969 121 13117.18 531.33 57044.52 88888.00 2009-05-01 07:32:57.969 121 13117.18 531.33 57045.25 88888.00 2009-05-01 07:32:58.969 121 13117.31 531.46 57044.76 88888.00 2009-05-01 07:32:59.969 121 13116.79 531.58 57044.64 88888.00 2009-05-01 07:33:00.969 121 13117.18 532.08 57045.13 88888.00 2009-05-01 07:33:01.969 121 13117.96 531.33 57044.89 88888.00 2009-05-01 07:33:02.969 121 13117.44 531.46 57044.27 88888.00 2009-05-01 07:33:03.969 121 13117.31 531.46 57044.89 88888.00 2009-05-01 07:33:04.969 121 13117.05 531.70 57044.27 88888.00 2009-05-01 07:33:05.969 121 13117.18 531.95 57044.15 88888.00 2009-05-01 07:33:06.969 121 13117.18 531.83 57044.39 88888.00 2009-05-01 07:33:07.969 121 13117.44 532.08 57043.91 88888.00 2009-05-01 07:33:08.969 121 13117.18 532.20 57044.27 88888.00 2009-05-01 07:33:09.969 121 13116.79 531.95 57044.39 88888.00 2009-05-01 07:33:10.969 121 13116.79 531.58 57044.03 88888.00 2009-05-01 07:33:11.969 121 13116.66 532.08 57044.64 88888.00 2009-05-01 07:33:12.969 121 13117.31 532.20 57043.91 88888.00 2009-05-01 07:33:13.969 121 13116.66 531.83 57044.39 88888.00 2009-05-01 07:33:14.969 121 13116.92 531.70 57044.64 88888.00 2009-05-01 07:33:15.969 121 13116.53 531.46 57043.79 88888.00 2009-05-01 07:33:16.969 121 13116.53 531.21 57044.52 88888.00 2009-05-01 07:33:17.969 121 13116.79 531.70 57044.03 88888.00 2009-05-01 07:33:18.969 121 13116.53 532.08 57044.03 88888.00 2009-05-01 07:33:19.969 121 13116.40 531.70 57044.15 88888.00 2009-05-01 07:33:20.969 121 13116.66 531.83 57044.76 88888.00 2009-05-01 07:33:21.969 121 13116.53 531.33 57044.15 88888.00 2009-05-01 07:33:22.969 121 13116.79 531.46 57043.91 88888.00 2009-05-01 07:33:23.969 121 13116.79 531.83 57044.27 88888.00 2009-05-01 07:33:24.969 121 13116.27 531.58 57043.91 88888.00 2009-05-01 07:33:25.969 121 13116.92 531.95 57043.17 88888.00 2009-05-01 07:33:26.969 121 13116.40 531.09 57044.15 88888.00 2009-05-01 07:33:27.969 121 13116.27 532.20 57043.91 88888.00 2009-05-01 07:33:28.969 121 13116.40 531.83 57042.80 88888.00 2009-05-01 07:33:29.969 121 13116.79 531.70 57043.42 88888.00 2009-05-01 07:33:30.969 121 13116.01 531.33 57044.27 88888.00 2009-05-01 07:33:31.969 121 13116.79 530.96 57043.66 88888.00 2009-05-01 07:33:32.969 121 13116.27 532.08 57043.79 88888.00 2009-05-01 07:33:33.969 121 13116.53 531.09 57043.91 88888.00 2009-05-01 07:33:34.969 121 13116.40 532.08 57043.91 88888.00 2009-05-01 07:33:35.969 121 13115.88 531.58 57043.42 88888.00 2009-05-01 07:33:36.969 121 13116.14 531.46 57043.42 88888.00 2009-05-01 07:33:37.969 121 13116.66 531.70 57043.66 88888.00 2009-05-01 07:33:38.969 121 13116.27 531.46 57043.54 88888.00 2009-05-01 07:33:39.969 121 13116.27 532.20 57043.05 88888.00 2009-05-01 07:33:40.969 121 13116.01 531.95 57042.93 88888.00 2009-05-01 07:33:41.969 121 13116.14 531.83 57042.68 88888.00 2009-05-01 07:33:42.969 121 13116.53 532.20 57043.42 88888.00 2009-05-01 07:33:43.969 121 13116.27 532.08 57043.05 88888.00 2009-05-01 07:33:44.969 121 13116.01 532.70 57043.17 88888.00 2009-05-01 07:33:45.969 121 13115.49 532.08 57043.54 88888.00 2009-05-01 07:33:46.969 121 13115.23 532.32 57042.32 88888.00 2009-05-01 07:33:47.969 121 13115.88 531.95 57043.05 88888.00 2009-05-01 07:33:48.969 121 13116.27 531.70 57042.80 88888.00 2009-05-01 07:33:49.969 121 13116.27 532.20 57042.68 88888.00 2009-05-01 07:33:50.969 121 13115.88 531.95 57042.44 88888.00 2009-05-01 07:33:51.969 121 13115.88 532.70 57042.68 88888.00 2009-05-01 07:33:52.969 121 13115.75 532.20 57042.44 88888.00 2009-05-01 07:33:53.969 121 13115.62 532.08 57043.30 88888.00 2009-05-01 07:33:54.969 121 13116.01 531.95 57043.30 88888.00 2009-05-01 07:33:55.969 121 13116.40 531.58 57042.56 88888.00 2009-05-01 07:33:56.969 121 13115.75 531.70 57042.93 88888.00 2009-05-01 07:33:57.969 121 13115.75 532.20 57043.54 88888.00 2009-05-01 07:33:58.969 121 13116.14 531.58 57043.05 88888.00 2009-05-01 07:33:59.969 121 13115.36 531.70 57042.20 88888.00 2009-05-01 07:34:00.969 121 13116.53 531.33 57042.44 88888.00 2009-05-01 07:34:01.969 121 13115.36 532.20 57042.56 88888.00 2009-05-01 07:34:02.969 121 13115.88 532.08 57042.56 88888.00 2009-05-01 07:34:03.969 121 13115.88 531.58 57043.17 88888.00 2009-05-01 07:34:04.969 121 13115.75 531.58 57042.56 88888.00 2009-05-01 07:34:05.969 121 13116.14 532.08 57043.05 88888.00 2009-05-01 07:34:06.969 121 13116.14 531.83 57043.30 88888.00 2009-05-01 07:34:07.969 121 13116.40 531.83 57042.68 88888.00 2009-05-01 07:34:08.969 121 13116.79 531.83 57042.68 88888.00 2009-05-01 07:34:09.969 121 13116.01 531.83 57042.44 88888.00 2009-05-01 07:34:10.969 121 13116.14 531.09 57042.20 88888.00 2009-05-01 07:34:11.969 121 13116.53 531.95 57042.68 88888.00 2009-05-01 07:34:12.969 121 13116.40 531.09 57043.05 88888.00 2009-05-01 07:34:13.969 121 13116.14 531.95 57042.20 88888.00 2009-05-01 07:34:14.969 121 13116.27 531.70 57042.32 88888.00 2009-05-01 07:34:15.969 121 13116.53 531.58 57042.32 88888.00 2009-05-01 07:34:16.969 121 13116.27 531.21 57042.44 88888.00 2009-05-01 07:34:17.969 121 13116.40 531.58 57042.44 88888.00 2009-05-01 07:34:18.969 121 13116.66 531.95 57042.32 88888.00 2009-05-01 07:34:19.969 121 13116.53 530.71 57042.32 88888.00 2009-05-01 07:34:20.969 121 13116.53 531.33 57041.83 88888.00 2009-05-01 07:34:21.969 121 13116.92 531.33 57042.07 88888.00 2009-05-01 07:34:22.969 121 13116.92 531.33 57041.95 88888.00 2009-05-01 07:34:23.969 121 13116.01 530.96 57042.68 88888.00 2009-05-01 07:34:24.969 121 13116.79 531.09 57042.44 88888.00 2009-05-01 07:34:25.969 121 13117.57 531.95 57042.56 88888.00 2009-05-01 07:34:26.969 121 13116.53 531.33 57042.80 88888.00 2009-05-01 07:34:27.969 121 13116.66 531.58 57042.68 88888.00 2009-05-01 07:34:28.969 121 13117.05 531.33 57042.32 88888.00 2009-05-01 07:34:29.969 121 13117.18 531.21 57042.07 88888.00 2009-05-01 07:34:30.969 121 13116.40 531.46 57042.32 88888.00 2009-05-01 07:34:31.969 121 13117.31 531.70 57042.44 88888.00 2009-05-01 07:34:32.969 121 13117.05 531.70 57042.32 88888.00 2009-05-01 07:34:33.969 121 13116.66 531.46 57043.05 88888.00 2009-05-01 07:34:34.969 121 13116.40 531.09 57043.17 88888.00 2009-05-01 07:34:35.969 121 13116.92 531.21 57043.42 88888.00 2009-05-01 07:34:36.969 121 13116.53 531.95 57042.80 88888.00 2009-05-01 07:34:37.969 121 13116.66 531.83 57042.44 88888.00 2009-05-01 07:34:38.969 121 13116.53 532.32 57042.32 88888.00 2009-05-01 07:34:39.969 121 13116.53 531.70 57042.56 88888.00 2009-05-01 07:34:40.969 121 13116.14 531.58 57042.68 88888.00 2009-05-01 07:34:41.969 121 13117.31 531.95 57042.80 88888.00 2009-05-01 07:34:42.969 121 13117.31 531.70 57043.54 88888.00 2009-05-01 07:34:43.969 121 13116.66 532.20 57041.71 88888.00 2009-05-01 07:34:44.969 121 13116.92 532.45 57042.93 88888.00 2009-05-01 07:34:45.969 121 13117.05 531.83 57042.56 88888.00 2009-05-01 07:34:46.969 121 13117.18 531.70 57043.17 88888.00 2009-05-01 07:34:47.969 121 13116.66 531.95 57043.42 88888.00 2009-05-01 07:34:48.969 121 13117.05 531.83 57043.05 88888.00 2009-05-01 07:34:49.969 121 13116.79 532.20 57043.42 88888.00 2009-05-01 07:34:50.969 121 13116.53 531.95 57042.68 88888.00 2009-05-01 07:34:51.969 121 13117.57 532.45 57043.30 88888.00 2009-05-01 07:34:52.969 121 13116.27 532.45 57043.17 88888.00 2009-05-01 07:34:53.969 121 13116.92 531.95 57043.17 88888.00 2009-05-01 07:34:54.969 121 13116.92 531.95 57043.54 88888.00 2009-05-01 07:34:55.969 121 13116.66 532.20 57043.30 88888.00 2009-05-01 07:34:56.969 121 13116.92 532.70 57043.42 88888.00 2009-05-01 07:34:57.969 121 13116.92 531.95 57043.05 88888.00 2009-05-01 07:34:58.969 121 13117.05 531.95 57042.80 88888.00 2009-05-01 07:34:59.969 121 13117.05 532.94 57043.91 88888.00 2009-05-01 07:35:00.969 121 13117.05 532.08 57042.93 88888.00 2009-05-01 07:35:01.969 121 13117.57 532.32 57043.17 88888.00 2009-05-01 07:35:02.969 121 13117.18 532.08 57043.30 88888.00 2009-05-01 07:35:03.969 121 13116.79 532.08 57043.30 88888.00 2009-05-01 07:35:04.969 121 13117.44 531.58 57043.66 88888.00 2009-05-01 07:35:05.969 121 13117.70 532.08 57043.17 88888.00 2009-05-01 07:35:06.969 121 13118.35 532.08 57044.27 88888.00 2009-05-01 07:35:07.969 121 13117.96 532.08 57043.79 88888.00 2009-05-01 07:35:08.969 121 13117.96 532.20 57043.17 88888.00 2009-05-01 07:35:09.969 121 13118.22 532.08 57043.66 88888.00 2009-05-01 07:35:10.969 121 13117.83 531.46 57043.54 88888.00 2009-05-01 07:35:11.969 121 13117.96 532.70 57043.66 88888.00 2009-05-01 07:35:12.969 121 13118.48 531.33 57043.42 88888.00 2009-05-01 07:35:13.969 121 13118.09 531.83 57043.66 88888.00 2009-05-01 07:35:14.969 121 13118.48 531.95 57043.54 88888.00 2009-05-01 07:35:15.969 121 13118.61 531.46 57043.66 88888.00 2009-05-01 07:35:16.969 121 13118.61 531.33 57044.15 88888.00 2009-05-01 07:35:17.969 121 13118.48 532.20 57043.54 88888.00 2009-05-01 07:35:18.969 121 13118.35 531.70 57043.42 88888.00 2009-05-01 07:35:19.969 121 13119.52 532.45 57044.15 88888.00 2009-05-01 07:35:20.969 121 13118.22 531.70 57043.91 88888.00 2009-05-01 07:35:21.969 121 13119.39 532.08 57043.66 88888.00 2009-05-01 07:35:22.969 121 13118.61 531.70 57043.54 88888.00 2009-05-01 07:35:23.969 121 13118.09 532.08 57043.79 88888.00 2009-05-01 07:35:24.969 121 13117.83 531.70 57043.66 88888.00 2009-05-01 07:35:25.969 121 13118.61 532.08 57043.66 88888.00 2009-05-01 07:35:26.969 121 13117.96 532.45 57044.64 88888.00 2009-05-01 07:35:27.969 121 13118.74 532.08 57043.30 88888.00 2009-05-01 07:35:28.969 121 13118.35 531.58 57043.91 88888.00 2009-05-01 07:35:29.969 121 13118.61 532.08 57043.91 88888.00 2009-05-01 07:35:30.969 121 13118.09 531.83 57043.42 88888.00 2009-05-01 07:35:31.969 121 13118.74 531.58 57043.79 88888.00 2009-05-01 07:35:32.969 121 13117.96 531.83 57043.66 88888.00 2009-05-01 07:35:33.969 121 13118.48 531.95 57043.05 88888.00 2009-05-01 07:35:34.969 121 13118.61 532.20 57043.66 88888.00 2009-05-01 07:35:35.969 121 13118.22 532.20 57043.54 88888.00 2009-05-01 07:35:36.969 121 13118.48 532.45 57043.91 88888.00 2009-05-01 07:35:37.969 121 13118.09 531.58 57043.42 88888.00 2009-05-01 07:35:38.969 121 13116.92 531.95 57043.66 88888.00 2009-05-01 07:35:39.969 121 13118.09 531.58 57043.79 88888.00 2009-05-01 07:35:40.969 121 13117.96 531.83 57043.66 88888.00 2009-05-01 07:35:41.969 121 13118.61 532.20 57044.15 88888.00 2009-05-01 07:35:42.969 121 13118.48 531.33 57044.03 88888.00 2009-05-01 07:35:43.969 121 13118.48 532.20 57044.39 88888.00 2009-05-01 07:35:44.969 121 13118.35 532.08 57044.15 88888.00 2009-05-01 07:35:45.969 121 13119.00 531.95 57043.54 88888.00 2009-05-01 07:35:46.969 121 13118.35 531.95 57043.91 88888.00 2009-05-01 07:35:47.969 121 13118.35 531.95 57043.91 88888.00 2009-05-01 07:35:48.969 121 13118.48 532.20 57043.54 88888.00 2009-05-01 07:35:49.969 121 13118.35 532.08 57043.66 88888.00 2009-05-01 07:35:50.969 121 13119.26 531.33 57044.15 88888.00 2009-05-01 07:35:51.969 121 13118.87 532.57 57044.03 88888.00 2009-05-01 07:35:52.969 121 13118.74 532.32 57043.79 88888.00 2009-05-01 07:35:53.969 121 13119.00 531.83 57044.39 88888.00 2009-05-01 07:35:54.969 121 13118.09 531.09 57043.91 88888.00 2009-05-01 07:35:55.969 121 13118.74 531.95 57044.03 88888.00 2009-05-01 07:35:56.969 121 13118.74 532.08 57044.03 88888.00 2009-05-01 07:35:57.969 121 13118.48 532.45 57044.64 88888.00 2009-05-01 07:35:58.969 121 13118.35 532.70 57044.27 88888.00 2009-05-01 07:35:59.969 121 13118.35 532.08 57043.91 88888.00 2009-05-01 07:36:00.969 121 13119.26 532.32 57044.15 88888.00 2009-05-01 07:36:01.969 121 13118.87 532.20 57044.03 88888.00 2009-05-01 07:36:02.969 121 13118.74 531.95 57044.39 88888.00 2009-05-01 07:36:03.969 121 13118.61 532.57 57044.03 88888.00 2009-05-01 07:36:04.969 121 13119.00 532.08 57044.39 88888.00 2009-05-01 07:36:05.969 121 13119.39 532.08 57043.66 88888.00 2009-05-01 07:36:06.969 121 13118.87 532.20 57044.27 88888.00 2009-05-01 07:36:07.969 121 13119.13 532.82 57044.39 88888.00 2009-05-01 07:36:08.969 121 13119.26 533.07 57044.27 88888.00 2009-05-01 07:36:09.969 121 13120.04 532.08 57043.91 88888.00 2009-05-01 07:36:10.969 121 13119.00 532.20 57043.91 88888.00 2009-05-01 07:36:11.969 121 13119.13 531.95 57043.91 88888.00 2009-05-01 07:36:12.969 121 13119.26 531.95 57044.39 88888.00 2009-05-01 07:36:13.969 121 13118.87 532.20 57044.27 88888.00 2009-05-01 07:36:14.969 121 13119.13 532.20 57044.39 88888.00 2009-05-01 07:36:15.969 121 13119.00 532.20 57044.15 88888.00 2009-05-01 07:36:16.969 121 13119.13 532.20 57044.15 88888.00 2009-05-01 07:36:17.969 121 13119.13 532.45 57044.64 88888.00 2009-05-01 07:36:18.969 121 13118.87 532.94 57044.15 88888.00 2009-05-01 07:36:19.969 121 13118.48 532.70 57044.27 88888.00 2009-05-01 07:36:20.969 121 13118.87 532.20 57044.64 88888.00 2009-05-01 07:36:21.969 121 13119.00 531.83 57044.03 88888.00 2009-05-01 07:36:22.969 121 13118.74 532.70 57044.64 88888.00 2009-05-01 07:36:23.969 121 13119.26 531.83 57044.39 88888.00 2009-05-01 07:36:24.969 121 13118.87 532.32 57044.15 88888.00 2009-05-01 07:36:25.969 121 13118.48 531.95 57044.89 88888.00 2009-05-01 07:36:26.969 121 13118.35 532.45 57044.15 88888.00 2009-05-01 07:36:27.969 121 13118.61 532.45 57044.52 88888.00 2009-05-01 07:36:28.969 121 13117.96 532.45 57045.25 88888.00 2009-05-01 07:36:29.969 121 13118.09 533.07 57044.39 88888.00 2009-05-01 07:36:30.969 121 13118.09 532.70 57045.13 88888.00 2009-05-01 07:36:31.969 121 13118.22 532.70 57044.52 88888.00 2009-05-01 07:36:32.969 121 13117.96 532.20 57044.52 88888.00 2009-05-01 07:36:33.969 121 13117.57 532.70 57044.39 88888.00 2009-05-01 07:36:34.969 121 13118.22 532.57 57044.64 88888.00 2009-05-01 07:36:35.969 121 13117.83 532.45 57045.13 88888.00 2009-05-01 07:36:36.969 121 13117.70 532.45 57044.89 88888.00 2009-05-01 07:36:37.969 121 13117.70 532.45 57044.52 88888.00 2009-05-01 07:36:38.969 121 13118.35 531.83 57044.27 88888.00 2009-05-01 07:36:39.969 121 13117.44 532.20 57044.89 88888.00 2009-05-01 07:36:40.969 121 13117.70 532.32 57044.27 88888.00 2009-05-01 07:36:41.969 121 13117.83 531.46 57044.52 88888.00 2009-05-01 07:36:42.969 121 13117.70 531.83 57043.42 88888.00 2009-05-01 07:36:43.969 121 13118.09 531.70 57044.76 88888.00 2009-05-01 07:36:44.969 121 13117.96 531.46 57044.89 88888.00 2009-05-01 07:36:45.969 121 13117.83 531.21 57044.15 88888.00 2009-05-01 07:36:46.969 121 13118.61 532.32 57045.01 88888.00 2009-05-01 07:36:47.969 121 13118.09 531.83 57044.39 88888.00 2009-05-01 07:36:48.969 121 13118.48 531.70 57044.52 88888.00 2009-05-01 07:36:49.969 121 13119.26 531.58 57044.03 88888.00 2009-05-01 07:36:50.969 121 13118.61 532.20 57044.27 88888.00 2009-05-01 07:36:51.969 121 13118.09 531.33 57044.15 88888.00 2009-05-01 07:36:52.969 121 13118.61 531.58 57044.03 88888.00 2009-05-01 07:36:53.969 121 13118.35 531.95 57044.64 88888.00 2009-05-01 07:36:54.969 121 13118.35 531.33 57044.52 88888.00 2009-05-01 07:36:55.969 121 13118.61 531.58 57044.39 88888.00 2009-05-01 07:36:56.969 121 13118.87 531.58 57044.15 88888.00 2009-05-01 07:36:57.969 121 13119.13 532.08 57044.15 88888.00 2009-05-01 07:36:58.969 121 13119.00 531.58 57044.27 88888.00 2009-05-01 07:36:59.969 121 13119.00 531.46 57044.27 88888.00 2009-05-01 07:37:00.969 121 13120.04 531.58 57044.03 88888.00 2009-05-01 07:37:01.969 121 13119.52 531.46 57044.52 88888.00 2009-05-01 07:37:02.969 121 13119.78 531.58 57044.76 88888.00 2009-05-01 07:37:03.969 121 13119.52 531.95 57044.76 88888.00 2009-05-01 07:37:04.969 121 13119.65 531.83 57044.64 88888.00 2009-05-01 07:37:05.969 121 13120.17 531.70 57044.03 88888.00 2009-05-01 07:37:06.969 121 13119.78 531.83 57044.52 88888.00 2009-05-01 07:37:07.969 121 13119.78 531.70 57044.39 88888.00 2009-05-01 07:37:08.969 121 13119.65 531.33 57044.27 88888.00 2009-05-01 07:37:09.969 121 13120.04 532.20 57044.64 88888.00 2009-05-01 07:37:10.969 121 13120.17 532.45 57045.13 88888.00 2009-05-01 07:37:11.969 121 13119.65 532.45 57044.52 88888.00 2009-05-01 07:37:12.969 121 13119.78 532.94 57044.76 88888.00 2009-05-01 07:37:13.969 121 13119.39 532.45 57044.39 88888.00 2009-05-01 07:37:14.969 121 13119.52 532.45 57044.89 88888.00 2009-05-01 07:37:15.969 121 13120.56 533.07 57044.89 88888.00 2009-05-01 07:37:16.969 121 13119.52 532.70 57045.13 88888.00 2009-05-01 07:37:17.969 121 13119.65 533.31 57045.13 88888.00 2009-05-01 07:37:18.969 121 13120.04 532.20 57044.89 88888.00 2009-05-01 07:37:19.969 121 13119.78 533.31 57045.74 88888.00 2009-05-01 07:37:20.969 121 13119.52 533.31 57045.01 88888.00 2009-05-01 07:37:21.969 121 13119.52 533.56 57044.89 88888.00 2009-05-01 07:37:22.969 121 13120.04 533.07 57044.27 88888.00 2009-05-01 07:37:23.969 121 13119.39 533.44 57045.01 88888.00 2009-05-01 07:37:24.969 121 13119.65 532.45 57045.13 88888.00 2009-05-01 07:37:25.969 121 13120.17 532.70 57044.64 88888.00 2009-05-01 07:37:26.969 121 13119.78 532.57 57045.62 88888.00 2009-05-01 07:37:27.969 121 13119.65 532.45 57045.01 88888.00 2009-05-01 07:37:28.969 121 13119.65 533.07 57045.25 88888.00 2009-05-01 07:37:29.969 121 13119.78 533.19 57045.01 88888.00 2009-05-01 07:37:30.969 121 13120.30 533.19 57045.38 88888.00 2009-05-01 07:37:31.969 121 13119.52 533.31 57045.01 88888.00 2009-05-01 07:37:32.969 121 13120.56 532.82 57045.98 88888.00 2009-05-01 07:37:33.969 121 13120.43 533.07 57045.38 88888.00 2009-05-01 07:37:34.969 121 13120.04 533.31 57045.25 88888.00 2009-05-01 07:37:35.969 121 13119.65 533.44 57045.25 88888.00 2009-05-01 07:37:36.969 121 13119.78 533.69 57045.38 88888.00 2009-05-01 07:37:37.969 121 13120.30 533.93 57045.13 88888.00 2009-05-01 07:37:38.969 121 13119.65 533.31 57044.89 88888.00 2009-05-01 07:37:39.969 121 13119.52 533.44 57045.25 88888.00 2009-05-01 07:37:40.969 121 13120.17 533.44 57045.50 88888.00 2009-05-01 07:37:41.969 121 13120.04 533.31 57044.89 88888.00 2009-05-01 07:37:42.969 121 13120.17 533.31 57045.13 88888.00 2009-05-01 07:37:43.969 121 13120.17 532.82 57045.98 88888.00 2009-05-01 07:37:44.969 121 13120.30 533.56 57045.50 88888.00 2009-05-01 07:37:45.969 121 13120.30 532.32 57045.25 88888.00 2009-05-01 07:37:46.969 121 13121.08 532.94 57045.38 88888.00 2009-05-01 07:37:47.969 121 13120.43 533.07 57045.38 88888.00 2009-05-01 07:37:48.969 121 13120.69 533.07 57045.01 88888.00 2009-05-01 07:37:49.969 121 13120.30 533.07 57045.50 88888.00 2009-05-01 07:37:50.969 121 13120.82 532.82 57045.62 88888.00 2009-05-01 07:37:51.969 121 13120.69 532.94 57045.25 88888.00 2009-05-01 07:37:52.969 121 13120.30 533.81 57045.62 88888.00 2009-05-01 07:37:53.969 121 13121.73 532.94 57045.62 88888.00 2009-05-01 07:37:54.969 121 13120.95 532.45 57045.38 88888.00 2009-05-01 07:37:55.969 121 13120.69 533.19 57045.62 88888.00 2009-05-01 07:37:56.969 121 13121.08 532.45 57045.50 88888.00 2009-05-01 07:37:57.969 121 13120.82 532.82 57045.74 88888.00 2009-05-01 07:37:58.969 121 13120.82 533.19 57045.25 88888.00 2009-05-01 07:37:59.969 121 13121.21 533.07 57045.50 88888.00 2009-05-01 07:38:00.969 121 13120.69 532.32 57044.64 88888.00 2009-05-01 07:38:01.969 121 13121.21 533.07 57045.74 88888.00 2009-05-01 07:38:02.969 121 13121.08 532.57 57045.38 88888.00 2009-05-01 07:38:03.969 121 13120.82 532.32 57046.11 88888.00 2009-05-01 07:38:04.969 121 13120.82 532.45 57045.74 88888.00 2009-05-01 07:38:05.969 121 13121.21 533.19 57045.62 88888.00 2009-05-01 07:38:06.969 121 13120.82 532.08 57045.98 88888.00 2009-05-01 07:38:07.969 121 13120.69 532.32 57045.86 88888.00 2009-05-01 07:38:08.969 121 13121.08 532.70 57045.86 88888.00 2009-05-01 07:38:09.969 121 13120.69 532.20 57045.74 88888.00 2009-05-01 07:38:10.969 121 13120.69 532.20 57045.25 88888.00 2009-05-01 07:38:11.969 121 13121.47 531.83 57045.86 88888.00 2009-05-01 07:38:12.969 121 13121.47 532.32 57045.13 88888.00 2009-05-01 07:38:13.969 121 13120.82 532.08 57045.50 88888.00 2009-05-01 07:38:14.969 121 13120.56 532.70 57045.38 88888.00 2009-05-01 07:38:15.969 121 13120.82 532.32 57045.25 88888.00 2009-05-01 07:38:16.969 121 13120.56 532.45 57045.62 88888.00 2009-05-01 07:38:17.969 121 13121.47 532.45 57045.86 88888.00 2009-05-01 07:38:18.969 121 13120.56 532.32 57045.01 88888.00 2009-05-01 07:38:19.969 121 13121.73 532.32 57045.74 88888.00 2009-05-01 07:38:20.969 121 13120.56 532.32 57045.13 88888.00 2009-05-01 07:38:21.969 121 13120.17 531.95 57045.74 88888.00 2009-05-01 07:38:22.969 121 13121.21 532.70 57045.13 88888.00 2009-05-01 07:38:23.969 121 13120.43 532.20 57045.13 88888.00 2009-05-01 07:38:24.969 121 13120.95 533.07 57045.50 88888.00 2009-05-01 07:38:25.969 121 13120.82 532.57 57045.25 88888.00 2009-05-01 07:38:26.969 121 13120.17 532.57 57045.01 88888.00 2009-05-01 07:38:27.969 121 13121.08 532.32 57045.38 88888.00 2009-05-01 07:38:28.969 121 13120.56 532.57 57045.38 88888.00 2009-05-01 07:38:29.969 121 13120.56 531.95 57044.64 88888.00 2009-05-01 07:38:30.969 121 13120.82 532.32 57044.76 88888.00 2009-05-01 07:38:31.969 121 13121.21 532.82 57044.89 88888.00 2009-05-01 07:38:32.969 121 13120.43 532.08 57045.38 88888.00 2009-05-01 07:38:33.969 121 13120.95 532.32 57045.25 88888.00 2009-05-01 07:38:34.969 121 13121.08 532.57 57045.50 88888.00 2009-05-01 07:38:35.969 121 13120.43 532.82 57045.74 88888.00 2009-05-01 07:38:36.969 121 13120.95 532.45 57044.89 88888.00 2009-05-01 07:38:37.969 121 13121.08 532.70 57045.01 88888.00 2009-05-01 07:38:38.969 121 13120.82 532.57 57045.38 88888.00 2009-05-01 07:38:39.969 121 13120.30 531.83 57045.13 88888.00 2009-05-01 07:38:40.969 121 13121.60 531.70 57045.50 88888.00 2009-05-01 07:38:41.969 121 13120.95 532.82 57044.52 88888.00 2009-05-01 07:38:42.969 121 13121.73 532.20 57044.76 88888.00 2009-05-01 07:38:43.969 121 13122.25 532.94 57045.13 88888.00 2009-05-01 07:38:44.969 121 13120.95 533.19 57045.13 88888.00 2009-05-01 07:38:45.969 121 13121.08 532.94 57045.01 88888.00 2009-05-01 07:38:46.969 121 13121.21 532.70 57045.25 88888.00 2009-05-01 07:38:47.969 121 13121.34 532.70 57045.13 88888.00 2009-05-01 07:38:48.969 121 13122.12 532.57 57045.25 88888.00 2009-05-01 07:38:49.969 121 13121.21 532.57 57045.86 88888.00 2009-05-01 07:38:50.969 121 13121.34 532.45 57045.13 88888.00 2009-05-01 07:38:51.969 121 13120.95 532.57 57045.13 88888.00 2009-05-01 07:38:52.969 121 13121.73 531.95 57045.62 88888.00 2009-05-01 07:38:53.969 121 13121.34 532.82 57045.01 88888.00 2009-05-01 07:38:54.969 121 13121.73 532.82 57045.38 88888.00 2009-05-01 07:38:55.969 121 13121.73 532.70 57045.13 88888.00 2009-05-01 07:38:56.969 121 13121.60 532.57 57044.89 88888.00 2009-05-01 07:38:57.969 121 13121.47 533.31 57045.25 88888.00 2009-05-01 07:38:58.969 121 13121.73 532.70 57045.25 88888.00 2009-05-01 07:38:59.969 121 13121.73 532.08 57045.50 88888.00 2009-05-01 07:39:00.969 121 13121.47 532.70 57044.89 88888.00 2009-05-01 07:39:01.969 121 13121.08 532.70 57044.89 88888.00 2009-05-01 07:39:02.969 121 13121.47 532.45 57045.13 88888.00 2009-05-01 07:39:03.969 121 13121.47 533.07 57044.64 88888.00 2009-05-01 07:39:04.969 121 13121.86 532.57 57045.01 88888.00 2009-05-01 07:39:05.969 121 13122.51 533.07 57045.38 88888.00 2009-05-01 07:39:06.969 121 13121.47 532.57 57044.89 88888.00 2009-05-01 07:39:07.969 121 13122.25 532.20 57045.13 88888.00 2009-05-01 07:39:08.969 121 13121.73 532.20 57044.64 88888.00 2009-05-01 07:39:09.969 121 13121.86 531.83 57044.89 88888.00 2009-05-01 07:39:10.969 121 13121.34 531.95 57045.38 88888.00 2009-05-01 07:39:11.969 121 13121.21 532.82 57045.25 88888.00 2009-05-01 07:39:12.969 121 13121.34 532.20 57044.76 88888.00 2009-05-01 07:39:13.969 121 13122.25 532.32 57044.52 88888.00 2009-05-01 07:39:14.969 121 13121.34 532.45 57045.13 88888.00 2009-05-01 07:39:15.969 121 13121.47 532.20 57045.13 88888.00 2009-05-01 07:39:16.969 121 13121.34 531.95 57044.64 88888.00 2009-05-01 07:39:17.969 121 13121.34 531.21 57044.76 88888.00 2009-05-01 07:39:18.969 121 13121.08 531.95 57045.01 88888.00 2009-05-01 07:39:19.969 121 13121.21 531.83 57044.89 88888.00 2009-05-01 07:39:20.969 121 13121.34 531.33 57045.01 88888.00 2009-05-01 07:39:21.969 121 13120.82 531.58 57044.64 88888.00 2009-05-01 07:39:22.969 121 13121.34 531.70 57044.89 88888.00 2009-05-01 07:39:23.969 121 13120.95 531.46 57044.64 88888.00 2009-05-01 07:39:24.969 121 13121.21 532.57 57044.89 88888.00 2009-05-01 07:39:25.969 121 13120.69 531.95 57044.15 88888.00 2009-05-01 07:39:26.969 121 13121.21 531.83 57045.13 88888.00 2009-05-01 07:39:27.969 121 13121.21 531.09 57044.39 88888.00 2009-05-01 07:39:28.969 121 13120.95 531.46 57044.39 88888.00 2009-05-01 07:39:29.969 121 13121.08 530.84 57045.38 88888.00 2009-05-01 07:39:30.969 121 13121.21 531.83 57044.39 88888.00 2009-05-01 07:39:31.969 121 13120.82 531.83 57044.15 88888.00 2009-05-01 07:39:32.969 121 13121.86 531.33 57044.39 88888.00 2009-05-01 07:39:33.969 121 13120.95 531.09 57044.27 88888.00 2009-05-01 07:39:34.969 121 13121.34 531.70 57044.76 88888.00 2009-05-01 07:39:35.969 121 13121.34 531.83 57044.76 88888.00 2009-05-01 07:39:36.969 121 13121.99 531.46 57044.39 88888.00 2009-05-01 07:39:37.969 121 13122.38 530.96 57044.64 88888.00 2009-05-01 07:39:38.969 121 13122.25 531.46 57045.13 88888.00 2009-05-01 07:39:39.969 121 13122.12 531.09 57044.89 88888.00 2009-05-01 07:39:40.969 121 13121.86 531.33 57044.76 88888.00 2009-05-01 07:39:41.969 121 13122.25 531.46 57044.64 88888.00 2009-05-01 07:39:42.969 121 13122.51 532.32 57045.13 88888.00 2009-05-01 07:39:43.969 121 13121.99 531.58 57044.64 88888.00 2009-05-01 07:39:44.969 121 13121.73 531.21 57044.27 88888.00 2009-05-01 07:39:45.969 121 13122.38 532.08 57044.39 88888.00 2009-05-01 07:39:46.969 121 13121.99 531.83 57045.13 88888.00 2009-05-01 07:39:47.969 121 13122.38 531.58 57044.76 88888.00 2009-05-01 07:39:48.969 121 13121.86 531.58 57044.52 88888.00 2009-05-01 07:39:49.969 121 13122.12 531.70 57045.01 88888.00 2009-05-01 07:39:50.969 121 13122.25 531.95 57044.76 88888.00 2009-05-01 07:39:51.969 121 13121.99 531.70 57044.52 88888.00 2009-05-01 07:39:52.969 121 13121.86 531.70 57044.64 88888.00 2009-05-01 07:39:53.969 121 13122.12 531.95 57044.89 88888.00 2009-05-01 07:39:54.969 121 13121.99 531.70 57044.52 88888.00 2009-05-01 07:39:55.969 121 13121.73 532.08 57045.01 88888.00 2009-05-01 07:39:56.969 121 13121.99 531.33 57044.52 88888.00 2009-05-01 07:39:57.969 121 13122.51 532.20 57045.01 88888.00 2009-05-01 07:39:58.969 121 13122.25 531.70 57044.64 88888.00 2009-05-01 07:39:59.969 121 13122.25 532.45 57045.01 88888.00 2009-05-01 07:40:00.969 121 13122.25 532.45 57045.38 88888.00 2009-05-01 07:40:01.969 121 13121.99 531.58 57044.27 88888.00 2009-05-01 07:40:02.969 121 13121.47 531.83 57044.76 88888.00 2009-05-01 07:40:03.969 121 13122.25 531.70 57044.89 88888.00 2009-05-01 07:40:04.969 121 13121.73 532.08 57044.64 88888.00 2009-05-01 07:40:05.969 121 13121.99 532.45 57045.13 88888.00 2009-05-01 07:40:06.969 121 13121.99 532.08 57045.13 88888.00 2009-05-01 07:40:07.969 121 13122.25 532.32 57044.64 88888.00 2009-05-01 07:40:08.969 121 13121.99 532.57 57044.64 88888.00 2009-05-01 07:40:09.969 121 13120.95 532.08 57045.13 88888.00 2009-05-01 07:40:10.969 121 13122.12 532.08 57044.52 88888.00 2009-05-01 07:40:11.969 121 13122.25 532.57 57044.76 88888.00 2009-05-01 07:40:12.969 121 13121.99 531.95 57044.76 88888.00 2009-05-01 07:40:13.969 121 13122.12 531.70 57045.01 88888.00 2009-05-01 07:40:14.969 121 13122.38 531.95 57044.39 88888.00 2009-05-01 07:40:15.969 121 13121.99 532.32 57044.76 88888.00 2009-05-01 07:40:16.969 121 13121.99 532.45 57045.13 88888.00 2009-05-01 07:40:17.969 121 13121.47 532.45 57044.89 88888.00 2009-05-01 07:40:18.969 121 13122.12 532.32 57045.13 88888.00 2009-05-01 07:40:19.969 121 13121.99 531.95 57044.76 88888.00 2009-05-01 07:40:20.969 121 13121.60 531.95 57045.13 88888.00 2009-05-01 07:40:21.969 121 13122.51 531.83 57044.52 88888.00 2009-05-01 07:40:22.969 121 13122.12 531.83 57045.13 88888.00 2009-05-01 07:40:23.969 121 13122.51 531.83 57044.39 88888.00 2009-05-01 07:40:24.969 121 13122.12 532.32 57045.50 88888.00 2009-05-01 07:40:25.969 121 13121.73 531.21 57045.38 88888.00 2009-05-01 07:40:26.969 121 13122.12 531.33 57045.25 88888.00 2009-05-01 07:40:27.969 121 13122.51 532.45 57045.01 88888.00 2009-05-01 07:40:28.969 121 13122.12 531.83 57045.13 88888.00 2009-05-01 07:40:29.968 121 13122.12 532.08 57044.76 88888.00 2009-05-01 07:40:30.968 121 13121.99 532.08 57044.76 88888.00 2009-05-01 07:40:31.968 121 13122.12 531.21 57045.01 88888.00 2009-05-01 07:40:32.968 121 13122.12 531.33 57045.25 88888.00 2009-05-01 07:40:33.968 121 13122.38 531.33 57045.01 88888.00 2009-05-01 07:40:34.968 121 13121.08 531.58 57044.76 88888.00 2009-05-01 07:40:35.968 121 13122.12 531.95 57044.27 88888.00 2009-05-01 07:40:36.968 121 13121.73 531.33 57044.39 88888.00 2009-05-01 07:40:37.968 121 13121.86 531.33 57044.76 88888.00 2009-05-01 07:40:38.968 121 13121.34 531.70 57045.01 88888.00 2009-05-01 07:40:39.968 121 13121.86 531.33 57044.76 88888.00 2009-05-01 07:40:40.968 121 13121.86 531.58 57045.38 88888.00 2009-05-01 07:40:41.968 121 13121.86 532.45 57045.13 88888.00 2009-05-01 07:40:42.968 121 13121.60 531.83 57044.52 88888.00 2009-05-01 07:40:43.968 121 13121.60 531.83 57044.64 88888.00 2009-05-01 07:40:44.968 121 13120.95 531.70 57044.39 88888.00 2009-05-01 07:40:45.968 121 13122.12 531.95 57045.01 88888.00 2009-05-01 07:40:46.968 121 13122.12 531.70 57045.01 88888.00 2009-05-01 07:40:47.968 121 13121.73 531.83 57045.38 88888.00 2009-05-01 07:40:48.968 121 13121.60 531.58 57044.89 88888.00 2009-05-01 07:40:49.968 121 13121.47 531.95 57045.38 88888.00 2009-05-01 07:40:50.968 121 13121.60 531.70 57045.13 88888.00 2009-05-01 07:40:51.968 121 13121.34 531.83 57044.15 88888.00 2009-05-01 07:40:52.968 121 13121.73 530.96 57045.13 88888.00 2009-05-01 07:40:53.968 121 13121.21 531.21 57045.38 88888.00 2009-05-01 07:40:54.968 121 13120.95 531.33 57045.13 88888.00 2009-05-01 07:40:55.968 121 13120.69 532.08 57045.01 88888.00 2009-05-01 07:40:56.968 121 13121.21 531.70 57044.64 88888.00 2009-05-01 07:40:57.968 121 13121.73 531.58 57044.52 88888.00 2009-05-01 07:40:58.968 121 13120.69 531.21 57044.39 88888.00 2009-05-01 07:40:59.968 121 13120.69 530.96 57044.76 88888.00 2009-05-01 07:41:00.968 121 13121.21 531.46 57044.39 88888.00 2009-05-01 07:41:01.968 121 13121.21 531.58 57044.03 88888.00 2009-05-01 07:41:02.968 121 13120.56 531.83 57044.27 88888.00 2009-05-01 07:41:03.968 121 13120.82 530.71 57044.39 88888.00 2009-05-01 07:41:04.968 121 13121.08 531.09 57044.64 88888.00 2009-05-01 07:41:05.968 121 13120.56 532.08 57044.52 88888.00 2009-05-01 07:41:06.968 121 13121.21 531.70 57044.27 88888.00 2009-05-01 07:41:07.968 121 13121.47 531.33 57044.64 88888.00 2009-05-01 07:41:08.968 121 13120.95 531.58 57044.39 88888.00 2009-05-01 07:41:09.968 121 13121.08 531.70 57044.39 88888.00 2009-05-01 07:41:10.968 121 13120.82 532.08 57044.52 88888.00 2009-05-01 07:41:11.968 121 13120.30 531.83 57044.64 88888.00 2009-05-01 07:41:12.968 121 13120.56 531.21 57045.01 88888.00 2009-05-01 07:41:13.968 121 13120.43 531.95 57043.66 88888.00 2009-05-01 07:41:14.968 121 13120.69 532.32 57044.39 88888.00 2009-05-01 07:41:15.968 121 13121.08 532.20 57044.52 88888.00 2009-05-01 07:41:16.968 121 13120.04 532.08 57044.89 88888.00 2009-05-01 07:41:17.968 121 13120.04 531.83 57044.76 88888.00 2009-05-01 07:41:18.968 121 13120.82 532.20 57044.39 88888.00 2009-05-01 07:41:19.968 121 13120.82 531.70 57045.13 88888.00 2009-05-01 07:41:20.968 121 13120.43 532.45 57044.15 88888.00 2009-05-01 07:41:21.968 121 13120.69 532.08 57044.52 88888.00 2009-05-01 07:41:22.968 121 13120.30 532.08 57045.01 88888.00 2009-05-01 07:41:23.968 121 13120.43 532.08 57044.39 88888.00 2009-05-01 07:41:24.968 121 13120.82 532.08 57044.27 88888.00 2009-05-01 07:41:25.968 121 13120.82 532.20 57044.52 88888.00 2009-05-01 07:41:26.968 121 13120.56 531.83 57044.27 88888.00 2009-05-01 07:41:27.968 121 13121.21 532.20 57044.03 88888.00 2009-05-01 07:41:28.968 121 13120.17 532.57 57044.39 88888.00 2009-05-01 07:41:29.968 121 13120.95 532.70 57045.01 88888.00 2009-05-01 07:41:30.968 121 13120.69 532.94 57044.52 88888.00 2009-05-01 07:41:31.968 121 13120.95 532.82 57044.15 88888.00 2009-05-01 07:41:32.968 121 13121.08 532.82 57044.03 88888.00 2009-05-01 07:41:33.968 121 13120.43 532.45 57044.39 88888.00 2009-05-01 07:41:34.968 121 13120.95 532.20 57044.39 88888.00 2009-05-01 07:41:35.968 121 13120.17 532.45 57044.76 88888.00 2009-05-01 07:41:36.968 121 13119.65 532.20 57044.27 88888.00 2009-05-01 07:41:37.968 121 13121.21 532.57 57044.03 88888.00 2009-05-01 07:41:38.968 121 13120.82 532.32 57043.91 88888.00 2009-05-01 07:41:39.968 121 13120.30 532.70 57045.01 88888.00 2009-05-01 07:41:40.968 121 13120.69 532.94 57043.79 88888.00 2009-05-01 07:41:41.968 121 13120.82 532.45 57044.27 88888.00 2009-05-01 07:41:42.968 121 13120.69 532.45 57044.39 88888.00 2009-05-01 07:41:43.968 121 13120.17 532.82 57044.39 88888.00 2009-05-01 07:41:44.968 121 13120.30 532.57 57044.15 88888.00 2009-05-01 07:41:45.968 121 13120.56 532.82 57044.52 88888.00 2009-05-01 07:41:46.968 121 13120.04 532.70 57043.91 88888.00 2009-05-01 07:41:47.968 121 13120.82 533.31 57043.79 88888.00 2009-05-01 07:41:48.968 121 13120.17 533.19 57044.15 88888.00 2009-05-01 07:41:49.968 121 13120.82 533.69 57043.79 88888.00 2009-05-01 07:41:50.968 121 13120.69 532.57 57044.76 88888.00 2009-05-01 07:41:51.968 121 13120.95 533.44 57044.27 88888.00 2009-05-01 07:41:52.968 121 13120.82 533.44 57044.15 88888.00 2009-05-01 07:41:53.968 121 13121.08 532.94 57044.39 88888.00 2009-05-01 07:41:54.968 121 13121.47 533.81 57043.42 88888.00 2009-05-01 07:41:55.968 121 13121.73 533.81 57044.27 88888.00 2009-05-01 07:41:56.968 121 13120.69 533.69 57044.52 88888.00 2009-05-01 07:41:57.968 121 13121.86 533.56 57043.42 88888.00 2009-05-01 07:41:58.968 121 13120.95 533.56 57044.27 88888.00 2009-05-01 07:41:59.968 121 13120.95 533.81 57043.66 88888.00 2009-05-01 07:42:00.968 121 13120.43 533.69 57044.15 88888.00 2009-05-01 07:42:01.968 121 13120.95 532.94 57044.64 88888.00 2009-05-01 07:42:02.968 121 13121.60 534.31 57044.03 88888.00 2009-05-01 07:42:03.968 121 13121.47 534.18 57043.91 88888.00 2009-05-01 07:42:04.968 121 13120.69 534.06 57044.03 88888.00 2009-05-01 07:42:05.968 121 13120.82 533.69 57044.27 88888.00 2009-05-01 07:42:06.968 121 13121.34 533.93 57044.64 88888.00 2009-05-01 07:42:07.968 121 13121.60 533.69 57043.79 88888.00 2009-05-01 07:42:08.968 121 13121.34 534.18 57044.03 88888.00 2009-05-01 07:42:09.968 121 13122.12 533.31 57044.27 88888.00 2009-05-01 07:42:10.968 121 13121.47 533.81 57043.79 88888.00 2009-05-01 07:42:11.968 121 13121.34 534.06 57044.76 88888.00 2009-05-01 07:42:12.968 121 13120.69 533.31 57043.66 88888.00 2009-05-01 07:42:13.968 121 13121.21 533.93 57043.17 88888.00 2009-05-01 07:42:14.968 121 13121.60 532.82 57043.79 88888.00 2009-05-01 07:42:15.968 121 13121.34 533.81 57043.54 88888.00 2009-05-01 07:42:16.968 121 13122.12 533.44 57044.27 88888.00 2009-05-01 07:42:17.968 121 13121.73 533.56 57043.91 88888.00 2009-05-01 07:42:18.968 121 13122.12 532.94 57043.66 88888.00 2009-05-01 07:42:19.968 121 13122.12 532.94 57043.54 88888.00 2009-05-01 07:42:20.968 121 13122.25 533.56 57044.03 88888.00 2009-05-01 07:42:21.968 121 13122.38 532.20 57043.05 88888.00 2009-05-01 07:42:22.968 121 13122.64 532.82 57044.52 88888.00 2009-05-01 07:42:23.968 121 13122.38 532.82 57044.03 88888.00 2009-05-01 07:42:24.968 121 13121.99 533.19 57044.39 88888.00 2009-05-01 07:42:25.968 121 13122.51 533.56 57043.91 88888.00 2009-05-01 07:42:26.968 121 13122.25 533.31 57043.42 88888.00 2009-05-01 07:42:27.968 121 13121.60 533.69 57043.66 88888.00 2009-05-01 07:42:28.968 121 13121.60 533.81 57043.91 88888.00 2009-05-01 07:42:29.968 121 13121.73 533.56 57043.79 88888.00 2009-05-01 07:42:30.968 121 13121.73 533.44 57044.03 88888.00 2009-05-01 07:42:31.968 121 13121.86 533.19 57043.79 88888.00 2009-05-01 07:42:32.968 121 13121.60 533.07 57043.79 88888.00 2009-05-01 07:42:33.968 121 13121.47 533.44 57044.27 88888.00 2009-05-01 07:42:34.968 121 13120.95 532.94 57044.52 88888.00 2009-05-01 07:42:35.968 121 13120.95 533.07 57044.39 88888.00 2009-05-01 07:42:36.968 121 13121.21 533.19 57044.27 88888.00 2009-05-01 07:42:37.968 121 13121.08 533.19 57043.91 88888.00 2009-05-01 07:42:38.968 121 13120.82 533.56 57044.03 88888.00 2009-05-01 07:42:39.968 121 13120.95 533.56 57044.39 88888.00 2009-05-01 07:42:40.968 121 13121.21 533.31 57043.42 88888.00 2009-05-01 07:42:41.968 121 13121.34 533.07 57044.27 88888.00 2009-05-01 07:42:42.968 121 13121.08 532.94 57044.15 88888.00 2009-05-01 07:42:43.968 121 13120.82 533.31 57043.91 88888.00 2009-05-01 07:42:44.968 121 13120.95 533.07 57044.39 88888.00 2009-05-01 07:42:45.968 121 13120.82 533.19 57044.27 88888.00 2009-05-01 07:42:46.968 121 13120.30 533.19 57043.91 88888.00 2009-05-01 07:42:47.968 121 13120.95 533.93 57043.91 88888.00 2009-05-01 07:42:48.968 121 13120.43 533.44 57044.27 88888.00 2009-05-01 07:42:49.968 121 13120.69 532.94 57044.27 88888.00 2009-05-01 07:42:50.968 121 13120.17 533.69 57043.30 88888.00 2009-05-01 07:42:51.968 121 13120.30 533.19 57044.39 88888.00 2009-05-01 07:42:52.968 121 13120.43 533.19 57044.15 88888.00 2009-05-01 07:42:53.968 121 13120.04 533.69 57044.39 88888.00 2009-05-01 07:42:54.968 121 13120.04 533.56 57044.64 88888.00 2009-05-01 07:42:55.968 121 13120.17 533.31 57043.79 88888.00 2009-05-01 07:42:56.968 121 13119.65 533.19 57044.15 88888.00 2009-05-01 07:42:57.968 121 13120.17 533.69 57044.15 88888.00 2009-05-01 07:42:58.968 121 13119.91 533.31 57044.03 88888.00 2009-05-01 07:42:59.968 121 13119.91 532.57 57043.79 88888.00 2009-05-01 07:43:00.968 121 13119.52 533.19 57043.30 88888.00 2009-05-01 07:43:01.968 121 13120.30 532.57 57043.30 88888.00 2009-05-01 07:43:02.968 121 13119.65 533.19 57043.66 88888.00 2009-05-01 07:43:03.968 121 13119.52 532.45 57043.30 88888.00 2009-05-01 07:43:04.968 121 13119.78 532.82 57043.91 88888.00 2009-05-01 07:43:05.968 121 13119.65 533.07 57044.03 88888.00 2009-05-01 07:43:06.968 121 13119.65 534.06 57043.42 88888.00 2009-05-01 07:43:07.968 121 13119.39 533.19 57043.54 88888.00 2009-05-01 07:43:08.968 121 13120.17 532.94 57043.79 88888.00 2009-05-01 07:43:09.968 121 13119.39 532.94 57043.42 88888.00 2009-05-01 07:43:10.968 121 13119.26 532.45 57043.17 88888.00 2009-05-01 07:43:11.968 121 13119.65 533.19 57043.30 88888.00 2009-05-01 07:43:12.968 121 13119.26 533.07 57043.79 88888.00 2009-05-01 07:43:13.968 121 13119.78 533.19 57043.91 88888.00 2009-05-01 07:43:14.968 121 13119.13 533.81 57042.93 88888.00 2009-05-01 07:43:15.968 121 13118.61 533.07 57043.54 88888.00 2009-05-01 07:43:16.968 121 13118.61 532.94 57043.17 88888.00 2009-05-01 07:43:17.968 121 13119.39 533.19 57043.42 88888.00 2009-05-01 07:43:18.968 121 13119.39 532.82 57042.80 88888.00 2009-05-01 07:43:19.968 121 13119.39 532.70 57042.80 88888.00 2009-05-01 07:43:20.968 121 13119.13 532.94 57042.80 88888.00 2009-05-01 07:43:21.968 121 13118.22 531.70 57042.56 88888.00 2009-05-01 07:43:22.968 121 13118.61 532.20 57042.44 88888.00 2009-05-01 07:43:23.968 121 13119.13 532.32 57042.93 88888.00 2009-05-01 07:43:24.968 121 13118.22 532.70 57043.05 88888.00 2009-05-01 07:43:25.968 121 13118.87 532.57 57043.30 88888.00 2009-05-01 07:43:26.968 121 13117.96 532.94 57042.68 88888.00 2009-05-01 07:43:27.968 121 13118.61 532.94 57043.54 88888.00 2009-05-01 07:43:28.968 121 13118.87 532.45 57042.93 88888.00 2009-05-01 07:43:29.968 121 13118.74 531.95 57043.05 88888.00 2009-05-01 07:43:30.968 121 13118.22 532.32 57042.93 88888.00 2009-05-01 07:43:31.968 121 13118.09 532.94 57043.30 88888.00 2009-05-01 07:43:32.968 121 13118.22 531.83 57042.80 88888.00 2009-05-01 07:43:33.968 121 13117.70 532.82 57043.42 88888.00 2009-05-01 07:43:34.968 121 13118.22 532.45 57042.93 88888.00 2009-05-01 07:43:35.968 121 13117.57 532.94 57042.93 88888.00 2009-05-01 07:43:36.968 121 13117.70 532.45 57042.80 88888.00 2009-05-01 07:43:37.968 121 13118.09 532.94 57043.05 88888.00 2009-05-01 07:43:38.968 121 13117.70 532.45 57042.80 88888.00 2009-05-01 07:43:39.968 121 13117.70 532.45 57042.44 88888.00 2009-05-01 07:43:40.968 121 13117.70 532.70 57042.44 88888.00 2009-05-01 07:43:41.968 121 13117.96 532.20 57042.56 88888.00 2009-05-01 07:43:42.968 121 13117.18 532.57 57043.54 88888.00 2009-05-01 07:43:43.968 121 13116.92 532.45 57042.80 88888.00 2009-05-01 07:43:44.968 121 13117.44 532.32 57043.05 88888.00 2009-05-01 07:43:45.968 121 13116.79 532.70 57042.32 88888.00 2009-05-01 07:43:46.968 121 13117.05 533.07 57042.93 88888.00 2009-05-01 07:43:47.968 121 13116.66 532.82 57042.20 88888.00 2009-05-01 07:43:48.968 121 13116.14 532.82 57042.93 88888.00 2009-05-01 07:43:49.968 121 13116.79 532.45 57042.32 88888.00 2009-05-01 07:43:50.968 121 13116.66 533.44 57042.32 88888.00 2009-05-01 07:43:51.968 121 13116.53 532.94 57041.95 88888.00 2009-05-01 07:43:52.968 121 13116.66 532.82 57043.66 88888.00 2009-05-01 07:43:53.968 121 13116.79 533.19 57042.68 88888.00 2009-05-01 07:43:54.968 121 13115.88 532.94 57041.95 88888.00 2009-05-01 07:43:55.968 121 13116.79 532.20 57042.68 88888.00 2009-05-01 07:43:56.968 121 13116.14 532.57 57042.44 88888.00 2009-05-01 07:43:57.968 121 13116.92 533.07 57042.20 88888.00 2009-05-01 07:43:58.968 121 13116.40 532.82 57042.68 88888.00 2009-05-01 07:43:59.968 121 13115.36 532.82 57042.68 88888.00 2009-05-01 07:44:00.968 121 13116.40 532.45 57042.07 88888.00 2009-05-01 07:44:01.968 121 13116.01 533.69 57042.32 88888.00 2009-05-01 07:44:02.968 121 13116.14 533.81 57042.32 88888.00 2009-05-01 07:44:03.968 121 13116.14 533.44 57042.68 88888.00 2009-05-01 07:44:04.968 121 13115.62 533.69 57042.80 88888.00 2009-05-01 07:44:05.968 121 13115.88 532.57 57042.32 88888.00 2009-05-01 07:44:06.968 121 13115.36 533.31 57042.80 88888.00 2009-05-01 07:44:07.968 121 13115.49 532.70 57042.68 88888.00 2009-05-01 07:44:08.968 121 13116.27 532.70 57042.68 88888.00 2009-05-01 07:44:09.968 121 13115.36 532.57 57042.68 88888.00 2009-05-01 07:44:10.968 121 13116.27 533.69 57042.80 88888.00 2009-05-01 07:44:11.968 121 13116.01 533.56 57042.20 88888.00 2009-05-01 07:44:12.968 121 13115.49 533.93 57042.56 88888.00 2009-05-01 07:44:13.968 121 13116.40 533.19 57042.20 88888.00 2009-05-01 07:44:14.968 121 13116.27 532.94 57042.44 88888.00 2009-05-01 07:44:15.968 121 13116.14 533.19 57042.44 88888.00 2009-05-01 07:44:16.968 121 13116.27 533.81 57041.95 88888.00 2009-05-01 07:44:17.968 121 13115.62 533.19 57042.56 88888.00 2009-05-01 07:44:18.968 121 13115.88 533.44 57042.44 88888.00 2009-05-01 07:44:19.968 121 13115.75 534.18 57042.32 88888.00 2009-05-01 07:44:20.968 121 13115.62 533.31 57042.80 88888.00 2009-05-01 07:44:21.968 121 13115.10 533.56 57042.44 88888.00 2009-05-01 07:44:22.968 121 13115.36 533.44 57041.95 88888.00 2009-05-01 07:44:23.968 121 13115.88 533.56 57043.05 88888.00 2009-05-01 07:44:24.968 121 13115.62 533.31 57042.20 88888.00 2009-05-01 07:44:25.968 121 13115.75 533.69 57042.44 88888.00 2009-05-01 07:44:26.968 121 13115.75 533.93 57042.68 88888.00 2009-05-01 07:44:27.968 121 13115.62 533.31 57042.56 88888.00 2009-05-01 07:44:28.968 121 13115.62 533.31 57042.68 88888.00 2009-05-01 07:44:29.968 121 13115.49 534.06 57042.56 88888.00 2009-05-01 07:44:30.968 121 13116.27 533.56 57042.07 88888.00 2009-05-01 07:44:31.968 121 13115.23 532.70 57041.95 88888.00 2009-05-01 07:44:32.968 121 13115.88 533.69 57042.32 88888.00 2009-05-01 07:44:33.968 121 13116.14 533.19 57042.20 88888.00 2009-05-01 07:44:34.968 121 13116.01 533.07 57042.44 88888.00 2009-05-01 07:44:35.968 121 13115.62 533.44 57041.83 88888.00 2009-05-01 07:44:36.968 121 13115.88 533.69 57042.44 88888.00 2009-05-01 07:44:37.968 121 13115.75 533.93 57042.07 88888.00 2009-05-01 07:44:38.968 121 13115.88 533.56 57042.32 88888.00 2009-05-01 07:44:39.968 121 13115.62 533.44 57041.83 88888.00 2009-05-01 07:44:40.968 121 13115.62 532.94 57042.32 88888.00 2009-05-01 07:44:41.968 121 13115.75 532.57 57042.32 88888.00 2009-05-01 07:44:42.968 121 13115.62 533.07 57041.95 88888.00 2009-05-01 07:44:43.968 121 13115.62 533.19 57042.32 88888.00 2009-05-01 07:44:44.968 121 13116.01 532.57 57041.95 88888.00 2009-05-01 07:44:45.968 121 13115.88 533.56 57041.34 88888.00 2009-05-01 07:44:46.968 121 13115.88 533.31 57041.71 88888.00 2009-05-01 07:44:47.968 121 13115.49 532.82 57042.32 88888.00 2009-05-01 07:44:48.968 121 13115.75 533.07 57042.07 88888.00 2009-05-01 07:44:49.968 121 13114.84 532.94 57041.71 88888.00 2009-05-01 07:44:50.968 121 13115.36 533.19 57041.95 88888.00 2009-05-01 07:44:51.968 121 13115.62 532.32 57041.71 88888.00 2009-05-01 07:44:52.968 121 13116.01 533.19 57041.46 88888.00 2009-05-01 07:44:53.968 121 13115.62 532.94 57041.58 88888.00 2009-05-01 07:44:54.968 121 13116.01 532.82 57042.07 88888.00 2009-05-01 07:44:55.968 121 13115.75 533.07 57041.58 88888.00 2009-05-01 07:44:56.968 121 13115.49 532.94 57041.34 88888.00 2009-05-01 07:44:57.968 121 13115.88 532.94 57041.46 88888.00 2009-05-01 07:44:58.968 121 13116.14 532.94 57041.58 88888.00 2009-05-01 07:44:59.968 121 13115.49 533.31 57041.34 88888.00 2009-05-01 07:45:00.968 121 13115.62 533.19 57042.20 88888.00 2009-05-01 07:45:01.968 121 13116.40 532.70 57041.58 88888.00 2009-05-01 07:45:02.968 121 13115.75 533.69 57041.83 88888.00 2009-05-01 07:45:03.968 121 13115.62 533.93 57041.71 88888.00 2009-05-01 07:45:04.968 121 13116.01 533.31 57041.34 88888.00 2009-05-01 07:45:05.968 121 13116.27 533.44 57041.71 88888.00 2009-05-01 07:45:06.968 121 13115.62 533.44 57041.22 88888.00 2009-05-01 07:45:07.968 121 13116.40 533.07 57040.85 88888.00 2009-05-01 07:45:08.968 121 13115.75 533.31 57040.85 88888.00 2009-05-01 07:45:09.968 121 13115.88 533.93 57042.20 88888.00 2009-05-01 07:45:10.968 121 13116.40 533.69 57040.61 88888.00 2009-05-01 07:45:11.968 121 13116.14 533.31 57040.85 88888.00 2009-05-01 07:45:12.968 121 13116.01 533.31 57041.46 88888.00 2009-05-01 07:45:13.968 121 13115.75 533.81 57041.71 88888.00 2009-05-01 07:45:14.968 121 13116.66 533.31 57041.22 88888.00 2009-05-01 07:45:15.968 121 13116.53 533.69 57041.09 88888.00 2009-05-01 07:45:16.968 121 13116.27 533.93 57040.97 88888.00 2009-05-01 07:45:17.968 121 13116.66 533.56 57041.83 88888.00 2009-05-01 07:45:18.968 121 13116.66 533.07 57040.85 88888.00 2009-05-01 07:45:19.968 121 13116.92 533.44 57040.85 88888.00 2009-05-01 07:45:20.968 121 13116.92 533.07 57040.97 88888.00 2009-05-01 07:45:21.968 121 13116.66 533.19 57040.73 88888.00 2009-05-01 07:45:22.968 121 13116.53 533.93 57041.22 88888.00 2009-05-01 07:45:23.968 121 13116.79 533.44 57041.34 88888.00 2009-05-01 07:45:24.968 121 13116.66 533.93 57041.09 88888.00 2009-05-01 07:45:25.968 121 13117.31 533.44 57040.85 88888.00 2009-05-01 07:45:26.968 121 13117.18 534.18 57040.85 88888.00 2009-05-01 07:45:27.968 121 13117.05 533.93 57040.97 88888.00 2009-05-01 07:45:28.968 121 13116.27 533.44 57040.97 88888.00 2009-05-01 07:45:29.968 121 13116.40 534.18 57041.22 88888.00 2009-05-01 07:45:30.968 121 13116.66 533.81 57041.71 88888.00 2009-05-01 07:45:31.968 121 13116.92 533.56 57041.22 88888.00 2009-05-01 07:45:32.968 121 13116.79 533.44 57041.22 88888.00 2009-05-01 07:45:33.968 121 13116.53 533.56 57041.22 88888.00 2009-05-01 07:45:34.968 121 13116.92 533.69 57040.12 88888.00 2009-05-01 07:45:35.968 121 13117.18 533.31 57041.34 88888.00 2009-05-01 07:45:36.968 121 13117.05 533.56 57040.61 88888.00 2009-05-01 07:45:37.968 121 13117.70 533.56 57041.34 88888.00 2009-05-01 07:45:38.968 121 13117.44 533.19 57041.46 88888.00 2009-05-01 07:45:39.968 121 13117.31 533.56 57041.09 88888.00 2009-05-01 07:45:40.968 121 13117.44 533.44 57041.34 88888.00 2009-05-01 07:45:41.968 121 13117.31 533.69 57041.58 88888.00 2009-05-01 07:45:42.968 121 13118.09 533.56 57042.07 88888.00 2009-05-01 07:45:43.968 121 13117.44 533.07 57041.34 88888.00 2009-05-01 07:45:44.968 121 13117.57 532.94 57041.71 88888.00 2009-05-01 07:45:45.968 121 13118.09 533.44 57041.71 88888.00 2009-05-01 07:45:46.968 121 13117.83 533.19 57040.85 88888.00 2009-05-01 07:45:47.968 121 13117.31 533.07 57041.58 88888.00 2009-05-01 07:45:48.968 121 13117.57 533.31 57041.46 88888.00 2009-05-01 07:45:49.968 121 13117.70 532.82 57041.34 88888.00 2009-05-01 07:45:50.968 121 13118.22 532.94 57040.97 88888.00 2009-05-01 07:45:51.968 121 13117.44 532.94 57041.22 88888.00 2009-05-01 07:45:52.968 121 13117.70 532.94 57041.71 88888.00 2009-05-01 07:45:53.968 121 13117.18 532.08 57041.58 88888.00 2009-05-01 07:45:54.968 121 13117.44 532.20 57041.34 88888.00 2009-05-01 07:45:55.968 121 13117.05 533.19 57041.58 88888.00 2009-05-01 07:45:56.968 121 13116.79 532.57 57041.46 88888.00 2009-05-01 07:45:57.968 121 13117.05 532.82 57041.34 88888.00 2009-05-01 07:45:58.968 121 13117.70 533.19 57042.20 88888.00 2009-05-01 07:45:59.968 121 13116.40 532.57 57041.95 88888.00 2009-05-01 07:46:00.968 121 13116.79 533.07 57041.58 88888.00 2009-05-01 07:46:01.968 121 13117.31 532.82 57041.71 88888.00 2009-05-01 07:46:02.968 121 13116.92 532.57 57041.71 88888.00 2009-05-01 07:46:03.968 121 13116.79 533.56 57041.95 88888.00 2009-05-01 07:46:04.968 121 13117.05 532.82 57041.46 88888.00 2009-05-01 07:46:05.968 121 13117.05 532.70 57041.46 88888.00 2009-05-01 07:46:06.968 121 13117.31 532.45 57042.20 88888.00 2009-05-01 07:46:07.968 121 13117.05 532.94 57041.71 88888.00 2009-05-01 07:46:08.968 121 13116.53 532.20 57041.71 88888.00 2009-05-01 07:46:09.968 121 13116.92 532.57 57041.95 88888.00 2009-05-01 07:46:10.968 121 13116.66 532.94 57041.46 88888.00 2009-05-01 07:46:11.968 121 13116.92 532.82 57041.22 88888.00 2009-05-01 07:46:12.968 121 13116.27 532.45 57040.97 88888.00 2009-05-01 07:46:13.968 121 13116.79 532.32 57042.32 88888.00 2009-05-01 07:46:14.968 121 13116.40 532.08 57041.46 88888.00 2009-05-01 07:46:15.968 121 13116.27 532.32 57041.09 88888.00 2009-05-01 07:46:16.968 121 13116.27 533.19 57041.46 88888.00 2009-05-01 07:46:17.968 121 13116.27 533.07 57041.58 88888.00 2009-05-01 07:46:18.968 121 13116.01 532.82 57041.09 88888.00 2009-05-01 07:46:19.968 121 13116.01 532.45 57042.32 88888.00 2009-05-01 07:46:20.968 121 13116.14 532.94 57041.58 88888.00 2009-05-01 07:46:21.968 121 13116.01 532.20 57041.09 88888.00 2009-05-01 07:46:22.968 121 13116.27 532.70 57041.83 88888.00 2009-05-01 07:46:23.968 121 13115.75 532.70 57041.46 88888.00 2009-05-01 07:46:24.968 121 13116.27 532.45 57041.58 88888.00 2009-05-01 07:46:25.968 121 13116.01 532.82 57042.32 88888.00 2009-05-01 07:46:26.968 121 13115.88 532.94 57041.46 88888.00 2009-05-01 07:46:27.968 121 13114.97 532.94 57042.32 88888.00 2009-05-01 07:46:28.968 121 13115.75 533.07 57041.46 88888.00 2009-05-01 07:46:29.968 121 13114.97 532.32 57041.34 88888.00 2009-05-01 07:46:30.968 121 13116.01 532.70 57040.97 88888.00 2009-05-01 07:46:31.968 121 13115.36 532.08 57041.71 88888.00 2009-05-01 07:46:32.968 121 13114.84 532.57 57042.20 88888.00 2009-05-01 07:46:33.968 121 13115.49 532.94 57041.95 88888.00 2009-05-01 07:46:34.968 121 13115.49 532.94 57041.95 88888.00 2009-05-01 07:46:35.968 121 13115.75 533.19 57041.95 88888.00 2009-05-01 07:46:36.968 121 13115.75 533.07 57041.34 88888.00 2009-05-01 07:46:37.968 121 13114.97 533.69 57041.83 88888.00 2009-05-01 07:46:38.968 121 13115.49 533.07 57041.83 88888.00 2009-05-01 07:46:39.968 121 13115.10 532.70 57041.46 88888.00 2009-05-01 07:46:40.968 121 13115.10 533.07 57041.46 88888.00 2009-05-01 07:46:41.968 121 13115.49 533.69 57041.71 88888.00 2009-05-01 07:46:42.968 121 13115.62 533.31 57041.58 88888.00 2009-05-01 07:46:43.968 121 13115.36 533.07 57041.58 88888.00 2009-05-01 07:46:44.968 121 13115.23 533.31 57042.07 88888.00 2009-05-01 07:46:45.968 121 13114.58 533.56 57041.83 88888.00 2009-05-01 07:46:46.968 121 13115.62 533.07 57041.46 88888.00 2009-05-01 07:46:47.968 121 13115.10 533.44 57042.56 88888.00 2009-05-01 07:46:48.968 121 13115.49 532.82 57041.83 88888.00 2009-05-01 07:46:49.968 121 13115.36 533.44 57042.07 88888.00 2009-05-01 07:46:50.968 121 13114.84 533.81 57041.83 88888.00 2009-05-01 07:46:51.968 121 13115.10 533.31 57041.46 88888.00 2009-05-01 07:46:52.968 121 13115.49 533.81 57041.34 88888.00 2009-05-01 07:46:53.968 121 13114.84 533.31 57041.71 88888.00 2009-05-01 07:46:54.968 121 13114.97 534.06 57041.58 88888.00 2009-05-01 07:46:55.968 121 13115.75 532.70 57041.71 88888.00 2009-05-01 07:46:56.968 121 13115.36 533.31 57041.46 88888.00 2009-05-01 07:46:57.968 121 13115.49 533.44 57041.71 88888.00 2009-05-01 07:46:58.968 121 13115.49 533.31 57042.07 88888.00 2009-05-01 07:46:59.968 121 13115.36 533.44 57042.44 88888.00 2009-05-01 07:47:00.968 121 13115.10 533.81 57042.56 88888.00 2009-05-01 07:47:01.968 121 13115.23 532.94 57042.44 88888.00 2009-05-01 07:47:02.968 121 13114.97 533.81 57041.95 88888.00 2009-05-01 07:47:03.968 121 13114.84 533.81 57041.71 88888.00 2009-05-01 07:47:04.968 121 13114.71 533.07 57041.83 88888.00 2009-05-01 07:47:05.968 121 13115.10 533.19 57041.83 88888.00 2009-05-01 07:47:06.968 121 13114.97 533.93 57042.20 88888.00 2009-05-01 07:47:07.968 121 13114.19 533.93 57042.68 88888.00 2009-05-01 07:47:08.968 121 13114.97 533.44 57042.56 88888.00 2009-05-01 07:47:09.968 121 13115.23 533.81 57041.95 88888.00 2009-05-01 07:47:10.968 121 13114.84 533.44 57042.07 88888.00 2009-05-01 07:47:11.968 121 13115.23 533.81 57042.07 88888.00 2009-05-01 07:47:12.968 121 13115.23 533.81 57042.68 88888.00 2009-05-01 07:47:13.968 121 13115.49 533.81 57042.32 88888.00 2009-05-01 07:47:14.968 121 13114.84 534.06 57042.44 88888.00 2009-05-01 07:47:15.968 121 13115.10 534.31 57041.95 88888.00 2009-05-01 07:47:16.968 121 13115.36 534.31 57042.93 88888.00 2009-05-01 07:47:17.968 121 13115.10 533.69 57042.56 88888.00 2009-05-01 07:47:18.968 121 13114.32 533.93 57041.71 88888.00 2009-05-01 07:47:19.968 121 13115.10 534.43 57041.95 88888.00 2009-05-01 07:47:20.968 121 13115.62 534.43 57042.44 88888.00 2009-05-01 07:47:21.968 121 13114.71 534.55 57042.44 88888.00 2009-05-01 07:47:22.968 121 13115.10 534.68 57041.95 88888.00 2009-05-01 07:47:23.968 121 13114.58 534.80 57042.20 88888.00 2009-05-01 07:47:24.968 121 13115.62 534.43 57042.44 88888.00 2009-05-01 07:47:25.968 121 13114.58 534.31 57041.83 88888.00 2009-05-01 07:47:26.968 121 13113.80 535.05 57042.20 88888.00 2009-05-01 07:47:27.968 121 13113.54 534.92 57041.95 88888.00 2009-05-01 07:47:28.968 121 13114.97 534.43 57041.95 88888.00 2009-05-01 07:47:29.968 121 13113.93 534.55 57042.07 88888.00 2009-05-01 07:47:30.968 121 13114.45 534.80 57041.58 88888.00 2009-05-01 07:47:31.968 121 13114.19 534.55 57041.71 88888.00 2009-05-01 07:47:32.968 121 13114.84 534.68 57041.95 88888.00 2009-05-01 07:47:33.968 121 13114.71 534.68 57041.83 88888.00 2009-05-01 07:47:34.968 121 13114.97 534.92 57041.95 88888.00 2009-05-01 07:47:35.968 121 13114.71 535.05 57042.07 88888.00 2009-05-01 07:47:36.968 121 13113.41 534.92 57042.32 88888.00 2009-05-01 07:47:37.968 121 13114.71 535.17 57042.07 88888.00 2009-05-01 07:47:38.968 121 13113.80 534.55 57041.95 88888.00 2009-05-01 07:47:39.968 121 13114.19 534.43 57042.44 88888.00 2009-05-01 07:47:40.968 121 13114.06 535.05 57042.32 88888.00 2009-05-01 07:47:41.968 121 13113.41 534.68 57042.20 88888.00 2009-05-01 07:47:42.968 121 13114.71 534.92 57042.07 88888.00 2009-05-01 07:47:43.968 121 13114.58 534.80 57042.44 88888.00 2009-05-01 07:47:44.968 121 13114.58 535.05 57041.95 88888.00 2009-05-01 07:47:45.968 121 13114.32 535.67 57042.07 88888.00 2009-05-01 07:47:46.968 121 13114.45 534.68 57042.80 88888.00 2009-05-01 07:47:47.968 121 13113.54 535.05 57042.07 88888.00 2009-05-01 07:47:48.968 121 13114.45 535.54 57041.95 88888.00 2009-05-01 07:47:49.968 121 13114.58 535.42 57042.56 88888.00 2009-05-01 07:47:50.968 121 13114.19 534.55 57042.44 88888.00 2009-05-01 07:47:51.968 121 13114.06 535.54 57041.58 88888.00 2009-05-01 07:47:52.968 121 13113.54 534.92 57042.56 88888.00 2009-05-01 07:47:53.968 121 13114.45 535.05 57042.07 88888.00 2009-05-01 07:47:54.968 121 13113.54 534.92 57042.93 88888.00 2009-05-01 07:47:55.968 121 13114.58 535.54 57042.32 88888.00 2009-05-01 07:47:56.968 121 13113.93 535.54 57042.07 88888.00 2009-05-01 07:47:57.968 121 13113.80 535.17 57042.07 88888.00 2009-05-01 07:47:58.968 121 13114.58 534.92 57042.20 88888.00 2009-05-01 07:47:59.968 121 13113.54 534.68 57041.83 88888.00 2009-05-01 07:48:00.968 121 13114.45 535.42 57041.71 88888.00 2009-05-01 07:48:01.968 121 13114.45 535.42 57042.80 88888.00 2009-05-01 07:48:02.968 121 13114.19 534.68 57041.83 88888.00 2009-05-01 07:48:03.968 121 13113.93 535.05 57042.56 88888.00 2009-05-01 07:48:04.968 121 13114.32 534.80 57041.71 88888.00 2009-05-01 07:48:05.968 121 13114.71 534.68 57042.07 88888.00 2009-05-01 07:48:06.968 121 13113.67 534.92 57041.83 88888.00 2009-05-01 07:48:07.968 121 13113.80 534.92 57041.95 88888.00 2009-05-01 07:48:08.968 121 13114.84 534.80 57042.07 88888.00 2009-05-01 07:48:09.968 121 13114.06 535.30 57041.83 88888.00 2009-05-01 07:48:10.968 121 13113.93 534.68 57041.71 88888.00 2009-05-01 07:48:11.968 121 13113.80 535.67 57042.07 88888.00 2009-05-01 07:48:12.968 121 13114.45 533.93 57042.44 88888.00 2009-05-01 07:48:13.968 121 13114.06 535.17 57041.95 88888.00 2009-05-01 07:48:14.968 121 13114.32 535.42 57041.58 88888.00 2009-05-01 07:48:15.968 121 13114.06 534.55 57042.32 88888.00 2009-05-01 07:48:16.968 121 13113.41 534.68 57042.07 88888.00 2009-05-01 07:48:17.968 121 13114.32 533.93 57042.80 88888.00 2009-05-01 07:48:18.968 121 13113.15 534.92 57042.32 88888.00 2009-05-01 07:48:19.968 121 13114.19 534.43 57041.95 88888.00 2009-05-01 07:48:20.968 121 13114.06 534.55 57042.07 88888.00 2009-05-01 07:48:21.968 121 13114.71 534.80 57041.83 88888.00 2009-05-01 07:48:22.968 121 13114.58 534.80 57041.71 88888.00 2009-05-01 07:48:23.968 121 13114.45 535.05 57041.71 88888.00 2009-05-01 07:48:24.968 121 13114.06 534.68 57041.95 88888.00 2009-05-01 07:48:25.968 121 13114.32 535.17 57041.58 88888.00 2009-05-01 07:48:26.968 121 13113.80 534.80 57042.20 88888.00 2009-05-01 07:48:27.968 121 13114.58 534.18 57042.44 88888.00 2009-05-01 07:48:28.968 121 13114.32 535.17 57042.20 88888.00 2009-05-01 07:48:29.968 121 13114.06 535.42 57041.95 88888.00 2009-05-01 07:48:30.968 121 13114.58 535.05 57042.20 88888.00 2009-05-01 07:48:31.968 121 13114.32 534.68 57041.71 88888.00 2009-05-01 07:48:32.968 121 13113.54 534.43 57041.95 88888.00 2009-05-01 07:48:33.968 121 13114.32 534.31 57041.95 88888.00 2009-05-01 07:48:34.968 121 13114.19 534.55 57041.83 88888.00 2009-05-01 07:48:35.968 121 13114.45 534.68 57041.58 88888.00 2009-05-01 07:48:36.968 121 13114.06 534.43 57042.32 88888.00 2009-05-01 07:48:37.968 121 13114.06 533.69 57041.83 88888.00 2009-05-01 07:48:38.968 121 13114.71 534.06 57042.20 88888.00 2009-05-01 07:48:39.968 121 13114.32 533.93 57041.58 88888.00 2009-05-01 07:48:40.968 121 13113.80 534.31 57042.44 88888.00 2009-05-01 07:48:41.968 121 13114.06 534.43 57042.44 88888.00 2009-05-01 07:48:42.968 121 13114.19 533.93 57042.44 88888.00 2009-05-01 07:48:43.968 121 13114.19 533.31 57041.83 88888.00 2009-05-01 07:48:44.968 121 13114.06 534.06 57041.46 88888.00 2009-05-01 07:48:45.968 121 13114.84 533.56 57041.71 88888.00 2009-05-01 07:48:46.968 121 13114.84 533.69 57042.93 88888.00 2009-05-01 07:48:47.968 121 13114.84 533.93 57042.07 88888.00 2009-05-01 07:48:48.968 121 13114.32 534.43 57042.07 88888.00 2009-05-01 07:48:49.968 121 13114.45 534.18 57042.32 88888.00 2009-05-01 07:48:50.968 121 13114.19 533.93 57041.22 88888.00 2009-05-01 07:48:51.968 121 13113.80 533.81 57042.32 88888.00 2009-05-01 07:48:52.968 121 13113.80 534.31 57042.44 88888.00 2009-05-01 07:48:53.968 121 13114.84 533.56 57042.20 88888.00 2009-05-01 07:48:54.968 121 13114.45 534.55 57042.07 88888.00 2009-05-01 07:48:55.968 121 13114.19 534.18 57041.95 88888.00 2009-05-01 07:48:56.968 121 13114.06 533.81 57041.83 88888.00 2009-05-01 07:48:57.968 121 13114.06 534.18 57042.07 88888.00 2009-05-01 07:48:58.968 121 13114.32 534.06 57042.68 88888.00 2009-05-01 07:48:59.968 121 13114.45 534.18 57042.32 88888.00 2009-05-01 07:49:00.968 121 13113.93 533.81 57042.20 88888.00 2009-05-01 07:49:01.968 121 13114.19 533.69 57042.20 88888.00 2009-05-01 07:49:02.968 121 13113.93 534.18 57041.95 88888.00 2009-05-01 07:49:03.968 121 13113.54 534.55 57042.20 88888.00 2009-05-01 07:49:04.968 121 13114.19 533.81 57042.56 88888.00 2009-05-01 07:49:05.968 121 13114.45 534.18 57042.32 88888.00 2009-05-01 07:49:06.968 121 13114.06 533.81 57041.71 88888.00 2009-05-01 07:49:07.968 121 13114.06 533.69 57042.44 88888.00 2009-05-01 07:49:08.968 121 13114.32 533.81 57042.20 88888.00 2009-05-01 07:49:09.968 121 13114.06 534.31 57042.44 88888.00 2009-05-01 07:49:10.968 121 13113.80 533.93 57042.20 88888.00 2009-05-01 07:49:11.968 121 13113.67 534.68 57042.07 88888.00 2009-05-01 07:49:12.968 121 13114.32 534.06 57041.95 88888.00 2009-05-01 07:49:13.968 121 13114.71 534.43 57042.56 88888.00 2009-05-01 07:49:14.968 121 13114.06 534.18 57042.80 88888.00 2009-05-01 07:49:15.968 121 13114.45 533.44 57042.07 88888.00 2009-05-01 07:49:16.968 121 13114.06 533.31 57042.07 88888.00 2009-05-01 07:49:17.968 121 13114.45 534.06 57042.44 88888.00 2009-05-01 07:49:18.968 121 13114.19 534.18 57042.80 88888.00 2009-05-01 07:49:19.968 121 13113.67 533.93 57042.93 88888.00 2009-05-01 07:49:20.968 121 13113.93 534.43 57042.32 88888.00 2009-05-01 07:49:21.968 121 13113.93 534.06 57041.95 88888.00 2009-05-01 07:49:22.968 121 13114.19 534.80 57042.32 88888.00 2009-05-01 07:49:23.968 121 13114.71 534.43 57042.07 88888.00 2009-05-01 07:49:24.968 121 13114.06 533.69 57041.83 88888.00 2009-05-01 07:49:25.968 121 13114.06 534.31 57042.93 88888.00 2009-05-01 07:49:26.968 121 13113.80 533.81 57042.68 88888.00 2009-05-01 07:49:27.968 121 13113.67 534.55 57042.44 88888.00 2009-05-01 07:49:28.968 121 13114.19 534.06 57042.32 88888.00 2009-05-01 07:49:29.968 121 13113.93 535.05 57041.95 88888.00 2009-05-01 07:49:30.968 121 13113.80 533.69 57042.32 88888.00 2009-05-01 07:49:31.968 121 13114.58 534.18 57042.07 88888.00 2009-05-01 07:49:32.968 121 13114.32 534.92 57042.80 88888.00 2009-05-01 07:49:33.968 121 13113.54 534.06 57042.56 88888.00 2009-05-01 07:49:34.968 121 13113.67 534.18 57042.07 88888.00 2009-05-01 07:49:35.968 121 13114.19 534.31 57041.95 88888.00 2009-05-01 07:49:36.968 121 13113.54 533.93 57042.56 88888.00 2009-05-01 07:49:37.968 121 13112.76 533.81 57042.80 88888.00 2009-05-01 07:49:38.968 121 13113.28 533.69 57042.80 88888.00 2009-05-01 07:49:39.968 121 13113.67 534.06 57042.20 88888.00 2009-05-01 07:49:40.968 121 13112.76 533.81 57043.17 88888.00 2009-05-01 07:49:41.968 121 13113.67 534.31 57042.68 88888.00 2009-05-01 07:49:42.968 121 13113.15 533.44 57042.20 88888.00 2009-05-01 07:49:43.968 121 13113.41 534.43 57042.56 88888.00 2009-05-01 07:49:44.968 121 13112.89 534.06 57042.44 88888.00 2009-05-01 07:49:45.968 121 13113.28 534.31 57042.32 88888.00 2009-05-01 07:49:46.968 121 13113.02 534.68 57043.05 88888.00 2009-05-01 07:49:47.968 121 13113.54 534.43 57043.05 88888.00 2009-05-01 07:49:48.968 121 13113.15 534.55 57043.05 88888.00 2009-05-01 07:49:49.968 121 13112.89 534.31 57042.20 88888.00 2009-05-01 07:49:50.968 121 13113.02 534.43 57042.68 88888.00 2009-05-01 07:49:51.968 121 13113.28 534.43 57043.30 88888.00 2009-05-01 07:49:52.968 121 13112.76 534.31 57042.07 88888.00 2009-05-01 07:49:53.968 121 13112.76 534.06 57042.32 88888.00 2009-05-01 07:49:54.968 121 13112.89 534.18 57042.56 88888.00 2009-05-01 07:49:55.968 121 13113.02 534.55 57043.54 88888.00 2009-05-01 07:49:56.968 121 13112.63 534.31 57042.20 88888.00 2009-05-01 07:49:57.968 121 13112.50 534.43 57042.68 88888.00 2009-05-01 07:49:58.968 121 13112.24 534.43 57041.83 88888.00 2009-05-01 07:49:59.968 121 13113.28 533.93 57043.05 88888.00 2009-05-01 07:50:00.968 121 13113.15 534.55 57042.80 88888.00 2009-05-01 07:50:01.968 121 13112.89 534.55 57042.93 88888.00 2009-05-01 07:50:02.968 121 13112.89 534.43 57043.05 88888.00 2009-05-01 07:50:03.968 121 13113.41 534.31 57042.32 88888.00 2009-05-01 07:50:04.968 121 13113.15 534.31 57042.80 88888.00 2009-05-01 07:50:05.968 121 13112.76 534.31 57042.80 88888.00 2009-05-01 07:50:06.968 121 13113.15 535.30 57042.32 88888.00 2009-05-01 07:50:07.968 121 13112.50 534.55 57043.42 88888.00 2009-05-01 07:50:08.968 121 13113.15 534.31 57043.05 88888.00 2009-05-01 07:50:09.968 121 13112.76 533.69 57042.20 88888.00 2009-05-01 07:50:10.968 121 13112.89 534.92 57042.32 88888.00 2009-05-01 07:50:11.968 121 13113.02 534.55 57042.93 88888.00 2009-05-01 07:50:12.968 121 13112.89 534.18 57043.30 88888.00 2009-05-01 07:50:13.968 121 13113.54 534.31 57042.56 88888.00 2009-05-01 07:50:14.968 121 13112.63 534.06 57043.05 88888.00 2009-05-01 07:50:15.968 121 13113.41 534.92 57042.68 88888.00 2009-05-01 07:50:16.968 121 13113.02 533.93 57043.17 88888.00 2009-05-01 07:50:17.968 121 13112.76 535.05 57042.93 88888.00 2009-05-01 07:50:18.968 121 13113.28 534.43 57043.17 88888.00 2009-05-01 07:50:19.968 121 13112.76 534.80 57042.93 88888.00 2009-05-01 07:50:20.968 121 13112.76 534.80 57043.54 88888.00 2009-05-01 07:50:21.968 121 13113.02 534.31 57043.42 88888.00 2009-05-01 07:50:22.968 121 13112.63 534.43 57043.17 88888.00 2009-05-01 07:50:23.968 121 13112.76 534.80 57043.05 88888.00 2009-05-01 07:50:24.968 121 13112.76 534.55 57043.17 88888.00 2009-05-01 07:50:25.968 121 13113.28 533.69 57042.93 88888.00 2009-05-01 07:50:26.968 121 13112.76 534.43 57043.54 88888.00 2009-05-01 07:50:27.968 121 13113.67 535.30 57043.17 88888.00 2009-05-01 07:50:28.968 121 13112.76 534.68 57043.42 88888.00 2009-05-01 07:50:29.968 121 13112.50 534.31 57042.93 88888.00 2009-05-01 07:50:30.968 121 13113.54 534.55 57042.80 88888.00 2009-05-01 07:50:31.968 121 13112.63 534.68 57043.17 88888.00 2009-05-01 07:50:32.968 121 13112.89 535.17 57043.42 88888.00 2009-05-01 07:50:33.968 121 13113.54 534.68 57043.17 88888.00 2009-05-01 07:50:34.968 121 13113.41 534.68 57042.93 88888.00 2009-05-01 07:50:35.968 121 13112.50 534.06 57044.03 88888.00 2009-05-01 07:50:36.968 121 13113.41 534.68 57043.79 88888.00 2009-05-01 07:50:37.968 121 13113.67 535.17 57043.42 88888.00 2009-05-01 07:50:38.968 121 13112.89 534.80 57043.17 88888.00 2009-05-01 07:50:39.968 121 13113.41 535.30 57043.91 88888.00 2009-05-01 07:50:40.968 121 13113.15 534.80 57043.54 88888.00 2009-05-01 07:50:41.968 121 13112.63 534.92 57043.17 88888.00 2009-05-01 07:50:42.968 121 13113.15 534.43 57043.42 88888.00 2009-05-01 07:50:43.968 121 13112.89 534.80 57043.17 88888.00 2009-05-01 07:50:44.968 121 13112.89 534.80 57044.03 88888.00 2009-05-01 07:50:45.968 121 13114.06 534.68 57043.54 88888.00 2009-05-01 07:50:46.968 121 13114.32 534.06 57043.17 88888.00 2009-05-01 07:50:47.968 121 13113.15 534.92 57043.17 88888.00 2009-05-01 07:50:48.968 121 13113.41 535.30 57043.66 88888.00 2009-05-01 07:50:49.968 121 13113.15 535.05 57043.30 88888.00 2009-05-01 07:50:50.968 121 13113.67 535.17 57043.05 88888.00 2009-05-01 07:50:51.968 121 13114.19 535.42 57044.39 88888.00 2009-05-01 07:50:52.968 121 13114.32 535.17 57043.66 88888.00 2009-05-01 07:50:53.968 121 13114.06 534.55 57043.79 88888.00 2009-05-01 07:50:54.968 121 13113.80 534.55 57044.03 88888.00 2009-05-01 07:50:55.968 121 13114.32 535.17 57044.39 88888.00 2009-05-01 07:50:56.968 121 13113.41 534.68 57043.66 88888.00 2009-05-01 07:50:57.968 121 13114.06 534.68 57043.66 88888.00 2009-05-01 07:50:58.968 121 13113.93 535.67 57043.91 88888.00 2009-05-01 07:50:59.968 121 13114.97 535.54 57043.79 88888.00 2009-05-01 07:51:00.968 121 13114.45 535.30 57044.03 88888.00 2009-05-01 07:51:01.968 121 13114.32 534.68 57044.15 88888.00 2009-05-01 07:51:02.968 121 13114.32 535.05 57043.79 88888.00 2009-05-01 07:51:03.968 121 13115.23 535.42 57043.79 88888.00 2009-05-01 07:51:04.968 121 13114.58 535.92 57045.01 88888.00 2009-05-01 07:51:05.968 121 13114.32 534.92 57044.27 88888.00 2009-05-01 07:51:06.968 121 13114.32 535.42 57043.79 88888.00 2009-05-01 07:51:07.968 121 13114.45 535.30 57044.39 88888.00 2009-05-01 07:51:08.968 121 13114.84 535.79 57044.15 88888.00 2009-05-01 07:51:09.968 121 13115.23 535.30 57044.39 88888.00 2009-05-01 07:51:10.968 121 13115.23 535.67 57044.39 88888.00 2009-05-01 07:51:11.968 121 13114.97 535.79 57044.39 88888.00 2009-05-01 07:51:12.968 121 13115.23 535.54 57045.25 88888.00 2009-05-01 07:51:13.968 121 13115.36 535.42 57044.39 88888.00 2009-05-01 07:51:14.968 121 13114.97 535.54 57044.64 88888.00 2009-05-01 07:51:15.968 121 13114.97 535.17 57044.64 88888.00 2009-05-01 07:51:16.968 121 13115.10 535.30 57043.91 88888.00 2009-05-01 07:51:17.968 121 13115.62 535.92 57045.01 88888.00 2009-05-01 07:51:18.968 121 13115.49 535.42 57044.64 88888.00 2009-05-01 07:51:19.968 121 13114.58 536.16 57045.25 88888.00 2009-05-01 07:51:20.968 121 13115.62 536.41 57044.89 88888.00 2009-05-01 07:51:21.968 121 13115.10 536.16 57045.13 88888.00 2009-05-01 07:51:22.968 121 13115.62 536.29 57045.25 88888.00 2009-05-01 07:51:23.968 121 13116.40 535.79 57045.38 88888.00 2009-05-01 07:51:24.968 121 13115.75 535.67 57045.50 88888.00 2009-05-01 07:51:25.968 121 13115.75 535.67 57045.13 88888.00 2009-05-01 07:51:26.968 121 13116.01 535.54 57045.25 88888.00 2009-05-01 07:51:27.968 121 13116.53 535.67 57045.01 88888.00 2009-05-01 07:51:28.968 121 13116.27 535.67 57045.13 88888.00 2009-05-01 07:51:29.968 121 13116.27 535.42 57044.76 88888.00 2009-05-01 07:51:30.968 121 13116.40 535.42 57045.13 88888.00 2009-05-01 07:51:31.968 121 13116.14 535.67 57045.38 88888.00 2009-05-01 07:51:32.968 121 13116.79 535.54 57045.01 88888.00 2009-05-01 07:51:33.968 121 13116.79 535.67 57045.50 88888.00 2009-05-01 07:51:34.968 121 13116.66 535.67 57045.25 88888.00 2009-05-01 07:51:35.968 121 13116.53 535.79 57044.89 88888.00 2009-05-01 07:51:36.968 121 13116.53 535.54 57045.01 88888.00 2009-05-01 07:51:37.968 121 13117.18 536.04 57045.50 88888.00 2009-05-01 07:51:38.968 121 13117.18 535.92 57046.23 88888.00 2009-05-01 07:51:39.968 121 13116.53 535.54 57046.11 88888.00 2009-05-01 07:51:40.968 121 13116.53 535.92 57045.50 88888.00 2009-05-01 07:51:41.968 121 13116.53 535.17 57045.62 88888.00 2009-05-01 07:51:42.968 121 13116.66 536.16 57045.74 88888.00 2009-05-01 07:51:43.968 121 13116.53 535.17 57045.74 88888.00 2009-05-01 07:51:44.968 121 13117.57 535.42 57045.74 88888.00 2009-05-01 07:51:45.968 121 13117.05 535.67 57045.98 88888.00 2009-05-01 07:51:46.968 121 13116.66 535.54 57046.11 88888.00 2009-05-01 07:51:47.968 121 13117.44 535.30 57045.98 88888.00 2009-05-01 07:51:48.968 121 13116.66 534.92 57045.86 88888.00 2009-05-01 07:51:49.968 121 13117.44 535.30 57045.38 88888.00 2009-05-01 07:51:50.968 121 13118.35 535.79 57046.23 88888.00 2009-05-01 07:51:51.968 121 13117.18 534.92 57044.64 88888.00 2009-05-01 07:51:52.968 121 13118.09 535.30 57045.62 88888.00 2009-05-01 07:51:53.968 121 13117.31 535.17 57045.50 88888.00 2009-05-01 07:51:54.968 121 13117.31 535.54 57046.72 88888.00 2009-05-01 07:51:55.968 121 13117.70 534.80 57046.23 88888.00 2009-05-01 07:51:56.968 121 13117.44 534.55 57046.23 88888.00 2009-05-01 07:51:57.968 121 13117.18 534.68 57046.35 88888.00 2009-05-01 07:51:58.968 121 13117.18 534.55 57046.72 88888.00 2009-05-01 07:51:59.968 121 13117.05 535.17 57046.23 88888.00 2009-05-01 07:52:00.968 121 13117.31 534.92 57046.84 88888.00 2009-05-01 07:52:01.968 121 13117.31 534.68 57046.35 88888.00 2009-05-01 07:52:02.968 121 13116.79 535.17 57045.98 88888.00 2009-05-01 07:52:03.968 121 13117.57 535.17 57045.74 88888.00 2009-05-01 07:52:04.968 121 13117.96 534.31 57046.47 88888.00 2009-05-01 07:52:05.968 121 13117.31 534.43 57046.11 88888.00 2009-05-01 07:52:06.968 121 13116.53 534.55 57045.62 88888.00 2009-05-01 07:52:07.968 121 13117.05 534.68 57046.47 88888.00 2009-05-01 07:52:08.968 121 13117.31 534.06 57046.47 88888.00 2009-05-01 07:52:09.968 121 13118.22 534.43 57045.86 88888.00 2009-05-01 07:52:10.968 121 13117.18 534.06 57046.84 88888.00 2009-05-01 07:52:11.968 121 13116.92 534.68 57046.72 88888.00 2009-05-01 07:52:12.968 121 13117.70 534.06 57045.86 88888.00 2009-05-01 07:52:13.968 121 13117.05 534.06 57046.35 88888.00 2009-05-01 07:52:14.968 121 13116.79 534.55 57046.11 88888.00 2009-05-01 07:52:15.968 121 13117.18 534.06 57046.11 88888.00 2009-05-01 07:52:16.968 121 13117.05 534.43 57046.96 88888.00 2009-05-01 07:52:17.968 121 13116.53 534.55 57046.72 88888.00 2009-05-01 07:52:18.968 121 13117.05 534.68 57046.60 88888.00 2009-05-01 07:52:19.968 121 13116.92 534.43 57046.11 88888.00 2009-05-01 07:52:20.968 121 13117.18 534.18 57046.35 88888.00 2009-05-01 07:52:21.968 121 13116.53 533.69 57046.23 88888.00 2009-05-01 07:52:22.968 121 13116.53 533.93 57045.86 88888.00 2009-05-01 07:52:23.968 121 13117.18 533.93 57046.23 88888.00 2009-05-01 07:52:24.968 121 13116.53 534.31 57046.23 88888.00 2009-05-01 07:52:25.968 121 13116.92 534.55 57046.84 88888.00 2009-05-01 07:52:26.968 121 13117.05 534.06 57046.84 88888.00 2009-05-01 07:52:27.968 121 13116.27 534.80 57045.86 88888.00 2009-05-01 07:52:28.968 121 13116.40 533.69 57046.60 88888.00 2009-05-01 07:52:29.968 121 13116.66 534.18 57046.72 88888.00 2009-05-01 07:52:30.968 121 13116.27 534.18 57045.98 88888.00 2009-05-01 07:52:31.968 121 13117.18 533.69 57046.47 88888.00 2009-05-01 07:52:32.968 121 13116.66 534.31 57045.98 88888.00 2009-05-01 07:52:33.968 121 13115.88 534.06 57046.11 88888.00 2009-05-01 07:52:34.968 121 13116.27 533.81 57046.35 88888.00 2009-05-01 07:52:35.968 121 13116.14 533.93 57046.60 88888.00 2009-05-01 07:52:36.968 121 13116.53 533.69 57045.98 88888.00 2009-05-01 07:52:37.968 121 13116.66 534.06 57046.35 88888.00 2009-05-01 07:52:38.968 121 13116.66 533.69 57045.86 88888.00 2009-05-01 07:52:39.968 121 13116.14 533.81 57046.23 88888.00 2009-05-01 07:52:40.968 121 13116.66 534.18 57046.60 88888.00 2009-05-01 07:52:41.968 121 13116.66 533.19 57046.35 88888.00 2009-05-01 07:52:42.968 121 13116.66 533.93 57046.35 88888.00 2009-05-01 07:52:43.968 121 13116.27 534.06 57045.62 88888.00 2009-05-01 07:52:44.968 121 13116.01 534.06 57045.98 88888.00 2009-05-01 07:52:45.968 121 13115.23 533.56 57046.60 88888.00 2009-05-01 07:52:46.968 121 13117.05 533.81 57046.72 88888.00 2009-05-01 07:52:47.968 121 13115.62 534.68 57046.47 88888.00 2009-05-01 07:52:48.968 121 13116.40 534.55 57046.35 88888.00 2009-05-01 07:52:49.968 121 13116.40 533.93 57045.98 88888.00 2009-05-01 07:52:50.968 121 13116.27 534.31 57046.60 88888.00 2009-05-01 07:52:51.968 121 13116.27 533.56 57045.62 88888.00 2009-05-01 07:52:52.968 121 13115.62 533.44 57046.11 88888.00 2009-05-01 07:52:53.968 121 13115.49 533.19 57045.86 88888.00 2009-05-01 07:52:54.968 121 13116.14 533.81 57045.50 88888.00 2009-05-01 07:52:55.968 121 13115.23 534.18 57045.98 88888.00 2009-05-01 07:52:56.968 121 13115.88 533.69 57045.74 88888.00 2009-05-01 07:52:57.968 121 13116.01 533.81 57046.11 88888.00 2009-05-01 07:52:58.968 121 13115.49 533.93 57046.11 88888.00 2009-05-01 07:52:59.968 121 13116.27 533.93 57045.25 88888.00 2009-05-01 07:53:00.968 121 13115.23 533.69 57045.86 88888.00 2009-05-01 07:53:01.968 121 13116.14 533.07 57045.62 88888.00 2009-05-01 07:53:02.968 121 13115.23 533.56 57046.23 88888.00 2009-05-01 07:53:03.968 121 13115.36 534.06 57046.72 88888.00 2009-05-01 07:53:04.968 121 13115.23 534.31 57046.11 88888.00 2009-05-01 07:53:05.968 121 13115.36 533.69 57045.50 88888.00 2009-05-01 07:53:06.968 121 13115.49 534.31 57046.35 88888.00 2009-05-01 07:53:07.968 121 13115.36 533.93 57045.38 88888.00 2009-05-01 07:53:08.968 121 13114.97 533.31 57045.98 88888.00 2009-05-01 07:53:09.968 121 13114.58 533.19 57045.01 88888.00 2009-05-01 07:53:10.968 121 13115.49 533.19 57045.74 88888.00 2009-05-01 07:53:11.968 121 13116.01 533.07 57045.38 88888.00 2009-05-01 07:53:12.968 121 13115.36 533.69 57045.98 88888.00 2009-05-01 07:53:13.968 121 13115.10 533.69 57045.98 88888.00 2009-05-01 07:53:14.968 121 13115.23 533.31 57045.62 88888.00 2009-05-01 07:53:15.968 121 13115.36 533.69 57045.50 88888.00 2009-05-01 07:53:16.968 121 13115.23 533.69 57045.62 88888.00 2009-05-01 07:53:17.968 121 13115.49 534.06 57045.62 88888.00 2009-05-01 07:53:18.968 121 13115.75 534.18 57045.25 88888.00 2009-05-01 07:53:19.968 121 13115.75 533.56 57045.38 88888.00 2009-05-01 07:53:20.968 121 13115.62 533.19 57045.74 88888.00 2009-05-01 07:53:21.968 121 13115.10 534.43 57045.38 88888.00 2009-05-01 07:53:22.967 121 13114.84 533.44 57045.86 88888.00 2009-05-01 07:53:23.967 121 13115.10 533.07 57045.86 88888.00 2009-05-01 07:53:24.967 121 13115.23 532.94 57045.13 88888.00 2009-05-01 07:53:25.967 121 13115.10 532.57 57045.86 88888.00 2009-05-01 07:53:26.967 121 13116.40 533.31 57045.98 88888.00 2009-05-01 07:53:27.967 121 13115.75 533.44 57045.25 88888.00 2009-05-01 07:53:28.967 121 13115.23 532.57 57045.25 88888.00 2009-05-01 07:53:29.967 121 13114.97 532.57 57045.38 88888.00 2009-05-01 07:53:30.967 121 13115.75 532.82 57045.01 88888.00 2009-05-01 07:53:31.967 121 13115.49 533.69 57045.25 88888.00 2009-05-01 07:53:32.967 121 13114.45 532.32 57045.01 88888.00 2009-05-01 07:53:33.967 121 13115.10 533.31 57045.25 88888.00 2009-05-01 07:53:34.967 121 13116.14 532.57 57044.89 88888.00 2009-05-01 07:53:35.967 121 13115.49 532.70 57045.38 88888.00 2009-05-01 07:53:36.967 121 13114.58 533.19 57045.86 88888.00 2009-05-01 07:53:37.967 121 13114.58 533.07 57045.38 88888.00 2009-05-01 07:53:38.967 121 13114.84 532.57 57045.01 88888.00 2009-05-01 07:53:39.967 121 13114.84 532.45 57045.86 88888.00 2009-05-01 07:53:40.967 121 13116.01 532.20 57045.01 88888.00 2009-05-01 07:53:41.967 121 13115.75 532.20 57045.38 88888.00 2009-05-01 07:53:42.967 121 13115.49 532.82 57045.25 88888.00 2009-05-01 07:53:43.967 121 13114.97 532.70 57045.38 88888.00 2009-05-01 07:53:44.967 121 13115.23 532.45 57046.35 88888.00 2009-05-01 07:53:45.967 121 13114.97 531.83 57045.50 88888.00 2009-05-01 07:53:46.967 121 13115.49 532.82 57045.38 88888.00 2009-05-01 07:53:47.967 121 13115.62 532.82 57045.50 88888.00 2009-05-01 07:53:48.967 121 13116.01 532.57 57045.50 88888.00 2009-05-01 07:53:49.967 121 13115.36 532.45 57045.74 88888.00 2009-05-01 07:53:50.967 121 13115.10 531.95 57045.62 88888.00 2009-05-01 07:53:51.967 121 13115.36 532.45 57045.38 88888.00 2009-05-01 07:53:52.967 121 13115.49 532.08 57045.50 88888.00 2009-05-01 07:53:53.967 121 13115.62 532.70 57045.74 88888.00 2009-05-01 07:53:54.967 121 13115.36 532.32 57045.25 88888.00 2009-05-01 07:53:55.967 121 13115.10 532.20 57045.38 88888.00 2009-05-01 07:53:56.967 121 13114.97 533.19 57046.23 88888.00 2009-05-01 07:53:57.967 121 13115.49 532.70 57045.86 88888.00 2009-05-01 07:53:58.967 121 13115.49 532.70 57045.25 88888.00 2009-05-01 07:53:59.967 121 13114.97 532.82 57045.86 88888.00 2009-05-01 07:54:00.967 121 13115.23 533.31 57045.62 88888.00 2009-05-01 07:54:01.967 121 13115.36 532.82 57046.35 88888.00 2009-05-01 07:54:02.967 121 13115.10 532.45 57046.23 88888.00 2009-05-01 07:54:03.967 121 13115.88 532.57 57045.74 88888.00 2009-05-01 07:54:04.967 121 13115.23 533.31 57046.11 88888.00 2009-05-01 07:54:05.967 121 13115.36 532.57 57046.47 88888.00 2009-05-01 07:54:06.967 121 13114.71 532.57 57046.23 88888.00 2009-05-01 07:54:07.967 121 13114.97 532.70 57046.35 88888.00 2009-05-01 07:54:08.967 121 13115.62 532.70 57046.11 88888.00 2009-05-01 07:54:09.967 121 13114.45 532.20 57045.74 88888.00 2009-05-01 07:54:10.967 121 13115.23 532.94 57045.74 88888.00 2009-05-01 07:54:11.967 121 13115.75 532.94 57045.98 88888.00 2009-05-01 07:54:12.967 121 13115.36 532.57 57045.50 88888.00 2009-05-01 07:54:13.967 121 13115.62 532.32 57045.98 88888.00 2009-05-01 07:54:14.967 121 13115.49 532.45 57046.11 88888.00 2009-05-01 07:54:15.967 121 13115.75 532.20 57046.23 88888.00 2009-05-01 07:54:16.967 121 13116.01 532.94 57045.86 88888.00 2009-05-01 07:54:17.967 121 13116.40 531.95 57045.50 88888.00 2009-05-01 07:54:18.967 121 13116.14 531.46 57045.86 88888.00 2009-05-01 07:54:19.967 121 13116.01 531.83 57046.23 88888.00 2009-05-01 07:54:20.967 121 13115.75 532.20 57045.13 88888.00 2009-05-01 07:54:21.967 121 13116.79 532.45 57045.62 88888.00 2009-05-01 07:54:22.967 121 13116.01 532.32 57046.23 88888.00 2009-05-01 07:54:23.967 121 13115.62 532.45 57045.98 88888.00 2009-05-01 07:54:24.967 121 13116.27 532.32 57046.23 88888.00 2009-05-01 07:54:25.967 121 13115.75 532.82 57046.11 88888.00 2009-05-01 07:54:26.967 121 13116.14 531.83 57045.98 88888.00 2009-05-01 07:54:27.967 121 13116.79 531.95 57046.35 88888.00 2009-05-01 07:54:28.967 121 13115.49 532.08 57045.74 88888.00 2009-05-01 07:54:29.967 121 13115.88 532.20 57046.23 88888.00 2009-05-01 07:54:30.967 121 13116.53 532.08 57045.38 88888.00 2009-05-01 07:54:31.967 121 13116.40 532.57 57046.47 88888.00 2009-05-01 07:54:32.967 121 13116.92 532.20 57046.11 88888.00 2009-05-01 07:54:33.967 121 13117.05 532.20 57045.98 88888.00 2009-05-01 07:54:34.967 121 13116.66 531.95 57046.23 88888.00 2009-05-01 07:54:35.967 121 13117.05 532.45 57046.47 88888.00 2009-05-01 07:54:36.967 121 13117.05 532.32 57045.98 88888.00 2009-05-01 07:54:37.967 121 13117.05 532.45 57045.86 88888.00 2009-05-01 07:54:38.967 121 13116.66 532.20 57046.35 88888.00 2009-05-01 07:54:39.967 121 13116.27 532.20 57045.86 88888.00 2009-05-01 07:54:40.967 121 13117.18 532.32 57045.86 88888.00 2009-05-01 07:54:41.967 121 13116.92 532.20 57045.86 88888.00 2009-05-01 07:54:42.967 121 13117.70 531.70 57046.35 88888.00 2009-05-01 07:54:43.967 121 13117.44 532.45 57046.11 88888.00 2009-05-01 07:54:44.967 121 13116.66 531.95 57046.72 88888.00 2009-05-01 07:54:45.967 121 13117.57 532.70 57045.98 88888.00 2009-05-01 07:54:46.967 121 13117.57 532.20 57044.89 88888.00 2009-05-01 07:54:47.967 121 13116.79 532.45 57046.11 88888.00 2009-05-01 07:54:48.967 121 13117.57 531.70 57045.98 88888.00 2009-05-01 07:54:49.967 121 13117.05 532.20 57046.11 88888.00 2009-05-01 07:54:50.967 121 13118.09 532.70 57046.11 88888.00 2009-05-01 07:54:51.967 121 13117.44 532.45 57046.47 88888.00 2009-05-01 07:54:52.967 121 13117.57 532.08 57046.11 88888.00 2009-05-01 07:54:53.967 121 13117.57 532.82 57045.98 88888.00 2009-05-01 07:54:54.967 121 13117.70 532.20 57046.11 88888.00 2009-05-01 07:54:55.967 121 13118.22 532.45 57046.35 88888.00 2009-05-01 07:54:56.967 121 13118.09 532.70 57046.11 88888.00 2009-05-01 07:54:57.967 121 13117.70 531.95 57046.11 88888.00 2009-05-01 07:54:58.967 121 13117.31 531.95 57046.11 88888.00 2009-05-01 07:54:59.967 121 13118.61 532.82 57046.72 88888.00 2009-05-01 07:55:00.967 121 13118.09 531.95 57046.11 88888.00 2009-05-01 07:55:01.967 121 13117.96 532.32 57046.11 88888.00 2009-05-01 07:55:02.967 121 13118.48 532.82 57045.98 88888.00 2009-05-01 07:55:03.967 121 13117.83 532.20 57047.45 88888.00 2009-05-01 07:55:04.967 121 13118.09 533.07 57046.96 88888.00 2009-05-01 07:55:05.967 121 13118.35 532.70 57046.96 88888.00 2009-05-01 07:55:06.967 121 13118.09 532.57 57046.47 88888.00 2009-05-01 07:55:07.967 121 13118.09 532.70 57047.09 88888.00 2009-05-01 07:55:08.967 121 13118.09 531.83 57047.33 88888.00 2009-05-01 07:55:09.967 121 13118.09 532.20 57046.72 88888.00 2009-05-01 07:55:10.967 121 13118.61 531.95 57046.11 88888.00 2009-05-01 07:55:11.967 121 13118.22 531.95 57047.09 88888.00 2009-05-01 07:55:12.967 121 13118.22 532.57 57046.47 88888.00 2009-05-01 07:55:13.967 121 13118.61 531.58 57046.23 88888.00 2009-05-01 07:55:14.967 121 13118.61 531.83 57046.72 88888.00 2009-05-01 07:55:15.967 121 13118.09 532.08 57045.98 88888.00 2009-05-01 07:55:16.967 121 13118.61 531.21 57046.35 88888.00 2009-05-01 07:55:17.967 121 13118.61 532.70 57047.09 88888.00 2009-05-01 07:55:18.967 121 13118.35 532.32 57047.09 88888.00 2009-05-01 07:55:19.967 121 13118.74 532.08 57046.84 88888.00 2009-05-01 07:55:20.967 121 13119.00 531.70 57047.21 88888.00 2009-05-01 07:55:21.967 121 13117.96 531.21 57046.84 88888.00 2009-05-01 07:55:22.967 121 13117.96 531.70 57046.47 88888.00 2009-05-01 07:55:23.967 121 13118.48 531.33 57046.11 88888.00 2009-05-01 07:55:24.967 121 13118.35 531.95 57047.21 88888.00 2009-05-01 07:55:25.967 121 13118.48 530.96 57046.84 88888.00 2009-05-01 07:55:26.967 121 13118.09 531.33 57045.98 88888.00 2009-05-01 07:55:27.967 121 13118.61 530.96 57046.35 88888.00 2009-05-01 07:55:28.967 121 13117.70 530.96 57046.72 88888.00 2009-05-01 07:55:29.967 121 13118.48 531.09 57045.86 88888.00 2009-05-01 07:55:30.967 121 13118.09 530.09 57045.98 88888.00 2009-05-01 07:55:31.967 121 13118.48 531.21 57046.35 88888.00 2009-05-01 07:55:32.967 121 13118.48 530.59 57046.11 88888.00 2009-05-01 07:55:33.967 121 13118.22 531.33 57046.84 88888.00 2009-05-01 07:55:34.967 121 13118.22 531.21 57046.47 88888.00 2009-05-01 07:55:35.967 121 13118.35 530.59 57046.72 88888.00 2009-05-01 07:55:36.967 121 13118.61 530.22 57046.35 88888.00 2009-05-01 07:55:37.967 121 13118.22 530.96 57045.98 88888.00 2009-05-01 07:55:38.967 121 13118.09 531.09 57046.84 88888.00 2009-05-01 07:55:39.967 121 13119.26 530.22 57045.98 88888.00 2009-05-01 07:55:40.967 121 13118.22 530.96 57046.60 88888.00 2009-05-01 07:55:41.967 121 13117.44 530.47 57046.35 88888.00 2009-05-01 07:55:42.967 121 13118.09 530.71 57046.47 88888.00 2009-05-01 07:55:43.967 121 13117.70 529.97 57046.23 88888.00 2009-05-01 07:55:44.967 121 13117.44 529.97 57045.62 88888.00 2009-05-01 07:55:45.967 121 13117.96 530.22 57045.62 88888.00 2009-05-01 07:55:46.967 121 13117.96 529.97 57046.23 88888.00 2009-05-01 07:55:47.967 121 13117.31 528.98 57046.23 88888.00 2009-05-01 07:55:48.967 121 13118.48 529.35 57046.84 88888.00 2009-05-01 07:55:49.967 121 13118.09 529.97 57045.86 88888.00 2009-05-01 07:55:50.967 121 13117.44 529.72 57046.35 88888.00 2009-05-01 07:55:51.967 121 13117.83 530.09 57045.74 88888.00 2009-05-01 07:55:52.967 121 13117.44 529.48 57045.62 88888.00 2009-05-01 07:55:53.967 121 13117.57 530.09 57046.47 88888.00 2009-05-01 07:55:54.967 121 13117.57 529.72 57045.86 88888.00 2009-05-01 07:55:55.967 121 13117.70 529.23 57045.62 88888.00 2009-05-01 07:55:56.967 121 13117.57 529.72 57046.11 88888.00 2009-05-01 07:55:57.967 121 13117.18 529.72 57045.74 88888.00 2009-05-01 07:55:58.967 121 13117.83 529.85 57046.23 88888.00 2009-05-01 07:55:59.967 121 13116.92 530.09 57045.86 88888.00 2009-05-01 07:56:00.967 121 13117.31 529.48 57045.74 88888.00 2009-05-01 07:56:01.967 121 13117.05 529.10 57045.62 88888.00 2009-05-01 07:56:02.967 121 13117.05 529.60 57045.86 88888.00 2009-05-01 07:56:03.967 121 13116.79 529.48 57046.23 88888.00 2009-05-01 07:56:04.967 121 13117.83 529.10 57045.74 88888.00 2009-05-01 07:56:05.967 121 13116.92 529.48 57046.47 88888.00 2009-05-01 07:56:06.967 121 13117.44 529.35 57045.50 88888.00 2009-05-01 07:56:07.967 121 13117.18 529.85 57045.74 88888.00 2009-05-01 07:56:08.967 121 13117.18 529.60 57045.86 88888.00 2009-05-01 07:56:09.967 121 13116.92 529.48 57045.74 88888.00 2009-05-01 07:56:10.967 121 13116.79 529.35 57045.98 88888.00 2009-05-01 07:56:11.967 121 13117.05 529.48 57045.98 88888.00 2009-05-01 07:56:12.967 121 13116.53 529.35 57045.62 88888.00 2009-05-01 07:56:13.967 121 13117.05 530.09 57045.86 88888.00 2009-05-01 07:56:14.967 121 13116.92 529.85 57045.13 88888.00 2009-05-01 07:56:15.967 121 13116.53 529.23 57045.50 88888.00 2009-05-01 07:56:16.967 121 13116.66 528.86 57046.11 88888.00 2009-05-01 07:56:17.967 121 13117.31 528.48 57045.50 88888.00 2009-05-01 07:56:18.967 121 13116.40 528.48 57045.50 88888.00 2009-05-01 07:56:19.967 121 13117.05 529.23 57045.38 88888.00 2009-05-01 07:56:20.967 121 13116.92 528.98 57045.62 88888.00 2009-05-01 07:56:21.967 121 13116.40 529.48 57046.11 88888.00 2009-05-01 07:56:22.967 121 13116.66 529.10 57045.01 88888.00 2009-05-01 07:56:23.967 121 13115.88 529.48 57045.74 88888.00 2009-05-01 07:56:24.967 121 13116.79 529.10 57045.50 88888.00 2009-05-01 07:56:25.967 121 13116.40 528.86 57045.38 88888.00 2009-05-01 07:56:26.967 121 13116.14 529.48 57045.62 88888.00 2009-05-01 07:56:27.967 121 13116.79 528.98 57045.86 88888.00 2009-05-01 07:56:28.967 121 13116.27 528.98 57045.50 88888.00 2009-05-01 07:56:29.967 121 13116.40 529.23 57045.50 88888.00 2009-05-01 07:56:30.967 121 13116.27 528.98 57045.13 88888.00 2009-05-01 07:56:31.967 121 13115.75 529.35 57045.25 88888.00 2009-05-01 07:56:32.967 121 13116.14 529.10 57045.38 88888.00 2009-05-01 07:56:33.967 121 13116.66 529.35 57045.50 88888.00 2009-05-01 07:56:34.967 121 13116.66 529.23 57045.50 88888.00 2009-05-01 07:56:35.967 121 13116.14 529.35 57045.62 88888.00 2009-05-01 07:56:36.967 121 13116.53 528.98 57045.25 88888.00 2009-05-01 07:56:37.967 121 13116.79 529.48 57045.62 88888.00 2009-05-01 07:56:38.967 121 13116.27 528.98 57045.86 88888.00 2009-05-01 07:56:39.967 121 13116.79 529.60 57045.74 88888.00 2009-05-01 07:56:40.967 121 13116.14 528.98 57045.13 88888.00 2009-05-01 07:56:41.967 121 13116.01 529.72 57045.62 88888.00 2009-05-01 07:56:42.967 121 13115.49 529.72 57045.62 88888.00 2009-05-01 07:56:43.967 121 13116.01 529.48 57045.86 88888.00 2009-05-01 07:56:44.967 121 13116.40 529.60 57044.52 88888.00 2009-05-01 07:56:45.967 121 13116.01 529.35 57045.50 88888.00 2009-05-01 07:56:46.967 121 13115.75 529.72 57045.74 88888.00 2009-05-01 07:56:47.967 121 13115.88 528.86 57045.50 88888.00 2009-05-01 07:56:48.967 121 13115.75 528.86 57044.64 88888.00 2009-05-01 07:56:49.967 121 13116.14 529.23 57045.13 88888.00 2009-05-01 07:56:50.967 121 13115.23 528.73 57045.13 88888.00 2009-05-01 07:56:51.967 121 13115.36 529.23 57045.25 88888.00 2009-05-01 07:56:52.967 121 13115.49 529.35 57045.86 88888.00 2009-05-01 07:56:53.967 121 13115.36 529.60 57045.13 88888.00 2009-05-01 07:56:54.967 121 13115.49 529.35 57045.62 88888.00 2009-05-01 07:56:55.967 121 13116.01 528.86 57045.25 88888.00 2009-05-01 07:56:56.967 121 13115.62 528.98 57045.38 88888.00 2009-05-01 07:56:57.967 121 13116.27 529.60 57045.01 88888.00 2009-05-01 07:56:58.967 121 13116.01 529.85 57045.50 88888.00 2009-05-01 07:56:59.967 121 13116.01 529.48 57045.62 88888.00 2009-05-01 07:57:00.967 121 13114.97 529.60 57045.74 88888.00 2009-05-01 07:57:01.967 121 13116.27 530.34 57045.62 88888.00 2009-05-01 07:57:02.967 121 13116.40 529.48 57045.25 88888.00 2009-05-01 07:57:03.967 121 13116.53 528.36 57045.38 88888.00 2009-05-01 07:57:04.967 121 13115.88 528.98 57045.25 88888.00 2009-05-01 07:57:05.967 121 13115.23 529.23 57045.50 88888.00 2009-05-01 07:57:06.967 121 13116.01 529.60 57045.74 88888.00 2009-05-01 07:57:07.967 121 13116.01 530.22 57045.25 88888.00 2009-05-01 07:57:08.967 121 13115.88 529.60 57046.11 88888.00 2009-05-01 07:57:09.967 121 13115.10 529.10 57045.01 88888.00 2009-05-01 07:57:10.967 121 13115.49 529.72 57045.50 88888.00 2009-05-01 07:57:12.967 121 13115.49 529.72 57045.50 88888.00 2009-05-01 07:57:13.967 121 13115.49 529.10 57045.01 88888.00 2009-05-01 07:57:14.967 121 13114.97 529.60 57045.74 88888.00 2009-05-01 07:57:15.967 121 13115.23 529.85 57044.64 88888.00 2009-05-01 07:57:16.967 121 13115.10 529.85 57045.38 88888.00 2009-05-01 07:57:17.967 121 13115.36 529.23 57045.50 88888.00 2009-05-01 07:57:18.967 121 13115.10 529.23 57045.62 88888.00 2009-05-01 07:57:19.967 121 13115.23 530.34 57045.25 88888.00 2009-05-01 07:57:20.967 121 13115.10 529.85 57045.74 88888.00 2009-05-01 07:57:21.967 121 13114.58 530.22 57045.13 88888.00 2009-05-01 07:57:22.967 121 13114.97 530.22 57045.25 88888.00 2009-05-01 07:57:23.967 121 13115.36 529.97 57045.13 88888.00 2009-05-01 07:57:24.967 121 13114.97 529.35 57045.13 88888.00 2009-05-01 07:57:25.967 121 13114.84 529.60 57045.62 88888.00 2009-05-01 07:57:26.967 121 13114.71 528.98 57045.38 88888.00 2009-05-01 07:57:27.967 121 13115.36 529.48 57045.01 88888.00 2009-05-01 07:57:28.967 121 13115.10 529.85 57045.01 88888.00 2009-05-01 07:57:29.967 121 13114.97 529.23 57045.62 88888.00 2009-05-01 07:57:30.967 121 13115.49 529.85 57044.27 88888.00 2009-05-01 07:57:31.967 121 13114.84 529.35 57045.25 88888.00 2009-05-01 07:57:32.967 121 13114.58 529.48 57045.38 88888.00 2009-05-01 07:57:33.967 121 13114.84 530.34 57045.98 88888.00 2009-05-01 07:57:34.967 121 13115.10 529.23 57045.50 88888.00 2009-05-01 07:57:35.967 121 13114.84 529.48 57045.25 88888.00 2009-05-01 07:57:36.967 121 13114.84 529.60 57046.23 88888.00 2009-05-01 07:57:37.967 121 13114.58 529.97 57045.13 88888.00 2009-05-01 07:57:38.967 121 13114.97 530.09 57045.62 88888.00 2009-05-01 07:57:39.967 121 13114.45 529.60 57045.25 88888.00 2009-05-01 07:57:40.967 121 13115.23 529.85 57044.89 88888.00 2009-05-01 07:57:41.967 121 13114.71 529.23 57044.76 88888.00 2009-05-01 07:57:42.967 121 13115.10 529.97 57045.01 88888.00 2009-05-01 07:57:43.967 121 13114.84 529.60 57045.50 88888.00 2009-05-01 07:57:44.967 121 13114.58 529.85 57044.89 88888.00 2009-05-01 07:57:45.967 121 13114.71 530.09 57045.50 88888.00 2009-05-01 07:57:46.967 121 13115.10 529.97 57045.01 88888.00 2009-05-01 07:57:47.967 121 13114.71 529.35 57044.89 88888.00 2009-05-01 07:57:48.967 121 13115.23 529.97 57045.25 88888.00 2009-05-01 07:57:49.967 121 13114.58 529.72 57045.13 88888.00 2009-05-01 07:57:50.967 121 13114.19 529.48 57045.13 88888.00 2009-05-01 07:57:51.967 121 13114.32 529.60 57045.25 88888.00 2009-05-01 07:57:52.967 121 13114.58 530.22 57045.50 88888.00 2009-05-01 07:57:53.967 121 13114.71 529.35 57044.64 88888.00 2009-05-01 07:57:54.967 121 13114.19 529.72 57045.50 88888.00 2009-05-01 07:57:55.967 121 13115.10 529.23 57045.50 88888.00 2009-05-01 07:57:56.967 121 13114.97 529.10 57045.01 88888.00 2009-05-01 07:57:57.967 121 13114.06 529.85 57044.76 88888.00 2009-05-01 07:57:58.967 121 13114.06 529.97 57045.13 88888.00 2009-05-01 07:57:59.967 121 13114.58 529.23 57045.13 88888.00 2009-05-01 07:58:00.967 121 13114.45 529.35 57045.98 88888.00 2009-05-01 07:58:01.967 121 13114.19 529.85 57045.38 88888.00 2009-05-01 07:58:02.967 121 13115.10 529.35 57045.01 88888.00 2009-05-01 07:58:03.967 121 13114.84 529.60 57044.76 88888.00 2009-05-01 07:58:04.967 121 13115.10 528.86 57044.76 88888.00 2009-05-01 07:58:05.967 121 13114.97 529.10 57044.76 88888.00 2009-05-01 07:58:06.967 121 13116.27 529.35 57045.62 88888.00 2009-05-01 07:58:07.967 121 13115.36 529.60 57044.76 88888.00 2009-05-01 07:58:08.967 121 13114.97 528.98 57045.62 88888.00 2009-05-01 07:58:09.967 121 13114.97 529.23 57045.74 88888.00 2009-05-01 07:58:10.967 121 13115.36 529.97 57045.62 88888.00 2009-05-01 07:58:11.967 121 13114.97 528.61 57045.13 88888.00 2009-05-01 07:58:12.967 121 13115.62 529.35 57045.50 88888.00 2009-05-01 07:58:13.967 121 13115.36 529.23 57045.50 88888.00 2009-05-01 07:58:14.967 121 13114.84 529.10 57045.01 88888.00 2009-05-01 07:58:15.967 121 13115.88 529.48 57045.01 88888.00 2009-05-01 07:58:16.967 121 13115.75 529.97 57045.62 88888.00 2009-05-01 07:58:17.967 121 13115.62 529.48 57045.38 88888.00 2009-05-01 07:58:18.967 121 13115.10 528.86 57045.25 88888.00 2009-05-01 07:58:19.967 121 13115.62 529.72 57045.86 88888.00 2009-05-01 07:58:20.967 121 13115.23 528.73 57045.98 88888.00 2009-05-01 07:58:21.967 121 13114.58 528.73 57045.25 88888.00 2009-05-01 07:58:22.967 121 13115.10 529.23 57045.13 88888.00 2009-05-01 07:58:23.967 121 13115.10 529.10 57045.13 88888.00 2009-05-01 07:58:24.967 121 13114.45 529.23 57045.50 88888.00 2009-05-01 07:58:25.967 121 13115.49 529.35 57045.25 88888.00 2009-05-01 07:58:26.967 121 13114.58 529.60 57045.38 88888.00 2009-05-01 07:58:27.967 121 13115.23 529.10 57045.01 88888.00 2009-05-01 07:58:28.967 121 13115.36 528.98 57045.74 88888.00 2009-05-01 07:58:29.967 121 13115.49 528.73 57045.74 88888.00 2009-05-01 07:58:30.967 121 13114.71 529.10 57045.13 88888.00 2009-05-01 07:58:31.967 121 13114.45 528.98 57044.76 88888.00 2009-05-01 07:58:32.967 121 13115.49 528.36 57045.38 88888.00 2009-05-01 07:58:33.967 121 13115.10 528.73 57045.62 88888.00 2009-05-01 07:58:34.967 121 13115.23 528.86 57045.25 88888.00 2009-05-01 07:58:35.967 121 13115.49 529.10 57045.38 88888.00 2009-05-01 07:58:36.967 121 13115.10 528.86 57045.25 88888.00 2009-05-01 07:58:37.967 121 13114.71 528.86 57045.38 88888.00 2009-05-01 07:58:38.967 121 13114.45 528.36 57045.62 88888.00 2009-05-01 07:58:39.967 121 13115.10 528.36 57045.74 88888.00 2009-05-01 07:58:40.967 121 13114.84 528.11 57044.52 88888.00 2009-05-01 07:58:41.967 121 13115.49 528.61 57045.38 88888.00 2009-05-01 07:58:42.967 121 13115.10 528.48 57045.25 88888.00 2009-05-01 07:58:43.967 121 13115.36 528.36 57045.74 88888.00 2009-05-01 07:58:44.967 121 13116.14 528.11 57045.86 88888.00 2009-05-01 07:58:45.967 121 13115.36 528.86 57045.25 88888.00 2009-05-01 07:58:46.967 121 13115.49 528.73 57045.25 88888.00 2009-05-01 07:58:47.967 121 13115.10 528.73 57045.50 88888.00 2009-05-01 07:58:48.967 121 13115.62 528.73 57044.76 88888.00 2009-05-01 07:58:49.967 121 13115.62 528.11 57045.01 88888.00 2009-05-01 07:58:50.967 121 13114.71 528.11 57045.38 88888.00 2009-05-01 07:58:51.967 121 13115.10 528.86 57045.50 88888.00 2009-05-01 07:58:52.967 121 13115.75 528.11 57045.38 88888.00 2009-05-01 07:58:53.967 121 13115.49 528.61 57044.89 88888.00 2009-05-01 07:58:54.967 121 13115.36 528.11 57045.98 88888.00 2009-05-01 07:58:55.967 121 13115.88 528.98 57045.74 88888.00 2009-05-01 07:58:56.967 121 13115.75 529.48 57045.86 88888.00 2009-05-01 07:58:57.967 121 13115.49 527.86 57045.38 88888.00 2009-05-01 07:58:58.967 121 13116.14 528.24 57045.62 88888.00 2009-05-01 07:58:59.967 121 13115.49 527.86 57045.25 88888.00 2009-05-01 07:59:00.967 121 13115.75 528.73 57045.38 88888.00 2009-05-01 07:59:01.967 121 13115.49 527.62 57045.98 88888.00 2009-05-01 07:59:02.967 121 13115.49 528.48 57045.86 88888.00 2009-05-01 07:59:03.967 121 13115.62 528.24 57045.62 88888.00 2009-05-01 07:59:04.967 121 13116.40 527.99 57045.38 88888.00 2009-05-01 07:59:05.967 121 13115.75 528.11 57045.74 88888.00 2009-05-01 07:59:06.967 121 13114.97 528.61 57045.62 88888.00 2009-05-01 07:59:07.967 121 13115.88 527.99 57045.01 88888.00 2009-05-01 07:59:08.967 121 13116.27 527.74 57045.86 88888.00 2009-05-01 07:59:09.967 121 13114.97 528.11 57045.62 88888.00 2009-05-01 07:59:10.967 121 13114.97 528.24 57045.62 88888.00 2009-05-01 07:59:11.967 121 13114.58 527.86 57046.47 88888.00 2009-05-01 07:59:12.967 121 13115.10 528.11 57045.74 88888.00 2009-05-01 07:59:13.967 121 13115.49 527.99 57045.62 88888.00 2009-05-01 07:59:14.967 121 13115.49 528.11 57045.62 88888.00 2009-05-01 07:59:15.967 121 13114.71 527.86 57045.50 88888.00 2009-05-01 07:59:16.967 121 13114.84 528.61 57046.23 88888.00 2009-05-01 07:59:17.967 121 13115.23 528.24 57045.86 88888.00 2009-05-01 07:59:18.967 121 13116.14 528.86 57046.23 88888.00 2009-05-01 07:59:19.967 121 13115.10 528.48 57045.86 88888.00 2009-05-01 07:59:20.967 121 13115.10 528.48 57045.98 88888.00 2009-05-01 07:59:21.967 121 13115.23 527.49 57046.47 88888.00 2009-05-01 07:59:22.967 121 13114.58 528.24 57045.62 88888.00 2009-05-01 07:59:23.967 121 13114.84 527.99 57045.01 88888.00 2009-05-01 07:59:24.967 121 13116.01 528.11 57045.86 88888.00 2009-05-01 07:59:25.967 121 13115.36 528.36 57045.50 88888.00 2009-05-01 07:59:26.967 121 13115.10 528.61 57046.11 88888.00 2009-05-01 07:59:27.967 121 13115.36 527.74 57045.38 88888.00 2009-05-01 07:59:28.967 121 13114.97 527.74 57045.25 88888.00 2009-05-01 07:59:29.967 121 13115.62 528.24 57045.25 88888.00 2009-05-01 07:59:30.967 121 13115.10 528.86 57045.98 88888.00 2009-05-01 07:59:31.967 121 13115.23 528.24 57045.98 88888.00 2009-05-01 07:59:32.967 121 13115.23 528.36 57046.11 88888.00 2009-05-01 07:59:33.967 121 13115.23 528.11 57045.62 88888.00 2009-05-01 07:59:34.967 121 13115.49 528.24 57045.62 88888.00 2009-05-01 07:59:35.967 121 13115.23 527.99 57045.62 88888.00 2009-05-01 07:59:36.967 121 13115.62 528.61 57046.11 88888.00 2009-05-01 07:59:37.967 121 13115.62 527.62 57045.38 88888.00 2009-05-01 07:59:38.967 121 13115.23 528.36 57045.98 88888.00 2009-05-01 07:59:39.967 121 13115.23 528.48 57045.62 88888.00 2009-05-01 07:59:40.967 121 13114.84 528.11 57045.86 88888.00 2009-05-01 07:59:41.967 121 13115.23 528.24 57045.62 88888.00 2009-05-01 07:59:42.967 121 13114.84 527.62 57045.86 88888.00 2009-05-01 07:59:43.967 121 13115.10 528.24 57045.74 88888.00 2009-05-01 07:59:44.967 121 13115.23 527.74 57046.35 88888.00 2009-05-01 07:59:45.967 121 13115.10 528.11 57045.74 88888.00 2009-05-01 07:59:46.967 121 13115.10 528.73 57045.13 88888.00 2009-05-01 07:59:47.967 121 13115.88 528.73 57045.98 88888.00 2009-05-01 07:59:48.967 121 13114.97 528.36 57045.74 88888.00 2009-05-01 07:59:49.967 121 13115.49 528.86 57045.98 88888.00 2009-05-01 07:59:50.967 121 13115.88 528.86 57046.23 88888.00 2009-05-01 07:59:51.967 121 13114.97 529.10 57046.11 88888.00 2009-05-01 07:59:52.967 121 13114.97 528.36 57045.86 88888.00 2009-05-01 07:59:53.967 121 13115.36 527.49 57045.62 88888.00 2009-05-01 07:59:54.967 121 13114.71 528.61 57046.11 88888.00 2009-05-01 07:59:55.967 121 13115.36 527.99 57045.86 88888.00 2009-05-01 08:00:00.967 121 13115.23 528.11 57045.98 88888.00 2009-05-01 08:00:01.967 121 13115.23 527.86 57045.38 88888.00 2009-05-01 08:00:02.967 121 13115.75 528.36 57046.11 88888.00 2009-05-01 08:00:03.967 121 13115.49 528.24 57046.23 88888.00 2009-05-01 08:00:04.967 121 13115.23 528.73 57046.35 88888.00 2009-05-01 08:00:05.967 121 13116.14 528.48 57046.23 88888.00 2009-05-01 08:00:06.967 121 13115.49 528.36 57046.23 88888.00 2009-05-01 08:00:07.967 121 13115.62 528.48 57045.98 88888.00 2009-05-01 08:00:08.967 121 13115.62 528.61 57046.35 88888.00 2009-05-01 08:00:09.967 121 13114.97 528.36 57045.98 88888.00 2009-05-01 08:00:10.967 121 13115.10 529.35 57046.11 88888.00 2009-05-01 08:00:11.967 121 13114.84 528.61 57045.86 88888.00 2009-05-01 08:00:12.967 121 13114.84 528.24 57046.84 88888.00 2009-05-01 08:00:13.967 121 13115.49 528.48 57045.98 88888.00 2009-05-01 08:00:14.967 121 13115.10 528.24 57046.47 88888.00 2009-05-01 08:00:15.967 121 13114.97 528.11 57045.74 88888.00 2009-05-01 08:00:16.967 121 13116.01 528.36 57046.60 88888.00 2009-05-01 08:00:17.967 121 13116.14 527.62 57046.35 88888.00 2009-05-01 08:00:18.967 121 13115.49 528.11 57046.47 88888.00 2009-05-01 08:00:19.967 121 13115.49 528.61 57045.86 88888.00 2009-05-01 08:00:20.967 121 13114.32 528.98 57046.11 88888.00 2009-05-01 08:00:21.967 121 13115.36 528.61 57046.23 88888.00 2009-05-01 08:00:22.967 121 13115.10 529.35 57046.11 88888.00 2009-05-01 08:00:23.967 121 13114.84 529.23 57045.98 88888.00 2009-05-01 08:00:24.967 121 13115.75 528.48 57046.35 88888.00 2009-05-01 08:00:25.967 121 13115.23 528.48 57045.74 88888.00 2009-05-01 08:00:26.967 121 13115.10 528.24 57046.47 88888.00 2009-05-01 08:00:27.967 121 13114.84 528.73 57046.72 88888.00 2009-05-01 08:00:28.967 121 13115.36 528.48 57045.86 88888.00 2009-05-01 08:00:29.967 121 13115.23 529.10 57045.98 88888.00 2009-05-01 08:00:30.967 121 13115.36 528.11 57046.47 88888.00 2009-05-01 08:00:31.967 121 13115.49 528.73 57046.60 88888.00 2009-05-01 08:00:32.967 121 13115.62 528.24 57047.09 88888.00 2009-05-01 08:00:33.967 121 13115.10 529.10 57046.11 88888.00 2009-05-01 08:00:34.967 121 13115.36 528.86 57046.23 88888.00 2009-05-01 08:00:35.967 121 13115.36 528.98 57045.98 88888.00 2009-05-01 08:00:36.967 121 13115.36 528.86 57045.98 88888.00 2009-05-01 08:00:37.967 121 13115.49 528.98 57046.60 88888.00 2009-05-01 08:00:38.967 121 13114.84 528.48 57046.23 88888.00 2009-05-01 08:00:39.967 121 13114.84 529.23 57046.84 88888.00 2009-05-01 08:00:40.967 121 13114.58 528.86 57046.35 88888.00 2009-05-01 08:00:41.967 121 13115.49 528.73 57046.23 88888.00 2009-05-01 08:00:42.967 121 13115.62 528.98 57046.72 88888.00 2009-05-01 08:00:43.967 121 13114.97 528.11 57046.84 88888.00 2009-05-01 08:00:44.967 121 13115.23 528.24 57046.84 88888.00 2009-05-01 08:00:45.967 121 13115.75 528.24 57046.23 88888.00 2009-05-01 08:00:46.967 121 13115.36 528.24 57046.35 88888.00 2009-05-01 08:00:47.967 121 13114.58 528.48 57046.72 88888.00 2009-05-01 08:00:48.967 121 13115.49 528.11 57046.23 88888.00 2009-05-01 08:00:49.967 121 13115.36 528.61 57046.72 88888.00 2009-05-01 08:00:50.967 121 13114.58 528.61 57046.11 88888.00 2009-05-01 08:00:51.967 121 13115.10 528.48 57046.96 88888.00 2009-05-01 08:00:52.967 121 13116.01 528.61 57046.60 88888.00 2009-05-01 08:00:53.967 121 13115.75 528.98 57046.23 88888.00 2009-05-01 08:00:54.967 121 13115.36 528.61 57046.23 88888.00 2009-05-01 08:00:55.967 121 13115.36 529.35 57046.84 88888.00 2009-05-01 08:00:56.967 121 13114.97 528.24 57046.47 88888.00 2009-05-01 08:00:57.967 121 13115.62 528.24 57046.47 88888.00 2009-05-01 08:00:58.967 121 13115.36 528.36 57046.72 88888.00 2009-05-01 08:00:59.967 121 13115.62 528.24 57046.23 88888.00 2009-05-01 08:01:00.967 121 13115.23 528.36 57046.11 88888.00 2009-05-01 08:01:01.967 121 13115.10 528.86 57046.72 88888.00 2009-05-01 08:01:02.967 121 13114.84 527.99 57046.35 88888.00 2009-05-01 08:01:03.967 121 13115.10 528.61 57046.84 88888.00 2009-05-01 08:01:04.967 121 13115.62 528.48 57046.84 88888.00 2009-05-01 08:01:05.967 121 13115.36 528.98 57046.96 88888.00 2009-05-01 08:01:06.967 121 13115.10 527.99 57046.47 88888.00 2009-05-01 08:01:07.967 121 13115.49 527.86 57046.84 88888.00 2009-05-01 08:01:08.967 121 13115.23 528.36 57046.60 88888.00 2009-05-01 08:01:09.967 121 13114.84 528.24 57046.72 88888.00 2009-05-01 08:01:10.967 121 13114.71 528.73 57046.35 88888.00 2009-05-01 08:01:12.967 121 13115.23 528.24 57046.47 88888.00 2009-05-01 08:01:13.967 121 13115.36 527.99 57046.35 88888.00 2009-05-01 08:01:14.967 121 13114.58 527.99 57045.98 88888.00 2009-05-01 08:01:15.967 121 13114.84 527.99 57046.72 88888.00 2009-05-01 08:01:16.967 121 13115.23 527.74 57046.11 88888.00 2009-05-01 08:01:17.967 121 13115.23 527.86 57047.21 88888.00 2009-05-01 08:01:18.967 121 13115.36 528.36 57046.84 88888.00 2009-05-01 08:01:19.967 121 13115.10 527.99 57046.72 88888.00 2009-05-01 08:01:20.967 121 13115.49 527.86 57046.96 88888.00 2009-05-01 08:01:21.967 121 13114.84 527.74 57047.57 88888.00 2009-05-01 08:01:22.967 121 13115.36 527.86 57046.84 88888.00 2009-05-01 08:01:23.967 121 13114.84 528.36 57046.84 88888.00 2009-05-01 08:01:24.967 121 13115.10 528.36 57046.47 88888.00 2009-05-01 08:01:25.967 121 13114.84 527.99 57046.35 88888.00 2009-05-01 08:01:26.967 121 13115.75 527.62 57046.35 88888.00 2009-05-01 08:01:27.967 121 13116.01 527.99 57046.60 88888.00 2009-05-01 08:01:28.967 121 13114.84 528.61 57046.72 88888.00 2009-05-01 08:01:29.967 121 13114.84 528.36 57046.72 88888.00 2009-05-01 08:01:30.967 121 13115.36 528.73 57046.84 88888.00 2009-05-01 08:01:31.967 121 13114.97 528.11 57047.09 88888.00 2009-05-01 08:01:32.967 121 13114.71 527.49 57046.84 88888.00 2009-05-01 08:01:33.967 121 13115.49 528.24 57046.72 88888.00 2009-05-01 08:01:34.967 121 13115.10 528.73 57046.72 88888.00 2009-05-01 08:01:35.967 121 13115.36 528.73 57046.60 88888.00 2009-05-01 08:01:36.967 121 13115.36 527.99 57046.72 88888.00 2009-05-01 08:01:37.967 121 13114.71 527.99 57046.96 88888.00 2009-05-01 08:01:38.967 121 13115.10 527.99 57046.96 88888.00 2009-05-01 08:01:39.967 121 13114.71 528.36 57046.35 88888.00 2009-05-01 08:01:40.967 121 13114.32 527.25 57046.72 88888.00 2009-05-01 08:01:41.967 121 13114.58 527.99 57046.84 88888.00 2009-05-01 08:01:42.967 121 13114.71 528.36 57046.11 88888.00 2009-05-01 08:01:43.967 121 13114.58 528.11 57047.21 88888.00 2009-05-01 08:01:44.967 121 13114.45 528.24 57046.96 88888.00 2009-05-01 08:01:45.967 121 13114.84 528.61 57046.72 88888.00 2009-05-01 08:01:46.967 121 13114.71 528.11 57047.09 88888.00 2009-05-01 08:01:47.967 121 13114.32 527.74 57047.09 88888.00 2009-05-01 08:01:48.967 121 13114.84 527.99 57046.96 88888.00 2009-05-01 08:01:49.967 121 13114.45 527.49 57046.84 88888.00 2009-05-01 08:01:50.967 121 13114.71 527.49 57046.96 88888.00 2009-05-01 08:01:51.967 121 13115.10 527.37 57046.72 88888.00 2009-05-01 08:01:52.967 121 13115.23 527.86 57046.60 88888.00 2009-05-01 08:01:53.967 121 13114.84 528.36 57047.09 88888.00 2009-05-01 08:01:54.967 121 13114.58 527.99 57046.84 88888.00 2009-05-01 08:01:55.967 121 13114.71 528.11 57046.96 88888.00 2009-05-01 08:01:56.967 121 13114.32 527.74 57047.33 88888.00 2009-05-01 08:01:57.967 121 13114.84 528.36 57046.72 88888.00 2009-05-01 08:01:58.967 121 13114.71 527.99 57046.72 88888.00 2009-05-01 08:01:59.967 121 13114.32 527.99 57047.21 88888.00 2009-05-01 08:02:00.967 121 13114.19 528.36 57046.84 88888.00 2009-05-01 08:02:01.967 121 13115.49 527.86 57046.60 88888.00 2009-05-01 08:02:02.967 121 13114.45 528.36 57046.96 88888.00 2009-05-01 08:02:03.967 121 13114.45 528.11 57046.47 88888.00 2009-05-01 08:02:04.967 121 13114.58 528.61 57046.60 88888.00 2009-05-01 08:02:05.967 121 13114.32 528.24 57046.84 88888.00 2009-05-01 08:02:06.967 121 13114.32 527.86 57047.57 88888.00 2009-05-01 08:02:07.967 121 13114.45 528.48 57047.09 88888.00 2009-05-01 08:02:08.967 121 13114.32 527.86 57046.60 88888.00 2009-05-01 08:02:09.967 121 13114.84 527.62 57046.84 88888.00 2009-05-01 08:02:10.967 121 13114.32 528.36 57046.96 88888.00 2009-05-01 08:02:11.967 121 13113.28 528.11 57046.96 88888.00 2009-05-01 08:02:12.967 121 13114.58 528.61 57046.35 88888.00 2009-05-01 08:02:13.967 121 13114.58 528.73 57047.21 88888.00 2009-05-01 08:02:14.967 121 13114.32 527.74 57047.09 88888.00 2009-05-01 08:02:15.967 121 13113.80 527.99 57046.84 88888.00 2009-05-01 08:02:16.967 121 13114.58 527.86 57047.09 88888.00 2009-05-01 08:02:17.967 121 13114.45 527.25 57046.96 88888.00 2009-05-01 08:02:18.967 121 13114.06 527.25 57047.09 88888.00 2009-05-01 08:02:19.967 121 13113.93 527.74 57047.33 88888.00 2009-05-01 08:02:20.967 121 13114.32 527.25 57046.96 88888.00 2009-05-01 08:02:21.967 121 13114.45 527.25 57047.21 88888.00 2009-05-01 08:02:22.967 121 13114.19 527.62 57047.21 88888.00 2009-05-01 08:02:23.967 121 13113.54 527.74 57046.72 88888.00 2009-05-01 08:02:24.967 121 13114.06 527.25 57046.72 88888.00 2009-05-01 08:02:25.967 121 13113.67 527.49 57046.96 88888.00 2009-05-01 08:02:26.967 121 13114.32 527.74 57047.33 88888.00 2009-05-01 08:02:27.967 121 13113.67 527.00 57047.33 88888.00 2009-05-01 08:02:28.967 121 13113.67 527.00 57047.45 88888.00 2009-05-01 08:02:29.967 121 13113.54 527.74 57047.57 88888.00 2009-05-01 08:02:30.967 121 13113.93 527.49 57046.84 88888.00 2009-05-01 08:02:31.967 121 13113.80 527.49 57046.84 88888.00 2009-05-01 08:02:32.967 121 13113.67 527.25 57047.21 88888.00 2009-05-01 08:02:33.967 121 13113.28 527.12 57047.33 88888.00 2009-05-01 08:02:34.967 121 13113.93 527.25 57046.96 88888.00 2009-05-01 08:02:35.967 121 13113.67 526.75 57046.96 88888.00 2009-05-01 08:02:36.967 121 13113.41 527.00 57046.96 88888.00 2009-05-01 08:02:37.967 121 13113.41 526.63 57047.21 88888.00 2009-05-01 08:02:38.967 121 13113.80 526.63 57047.09 88888.00 2009-05-01 08:02:39.967 121 13113.28 527.74 57047.45 88888.00 2009-05-01 08:02:40.967 121 13113.41 527.74 57046.47 88888.00 2009-05-01 08:02:41.967 121 13113.80 527.62 57047.21 88888.00 2009-05-01 08:02:42.967 121 13113.80 527.74 57047.09 88888.00 2009-05-01 08:02:43.967 121 13113.54 527.25 57047.09 88888.00 2009-05-01 08:02:44.967 121 13113.54 526.87 57047.09 88888.00 2009-05-01 08:02:45.967 121 13113.41 527.25 57046.60 88888.00 2009-05-01 08:02:46.967 121 13113.80 527.12 57046.84 88888.00 2009-05-01 08:02:47.967 121 13113.54 527.37 57046.60 88888.00 2009-05-01 08:02:48.967 121 13113.02 527.12 57047.33 88888.00 2009-05-01 08:02:49.967 121 13113.80 527.12 57046.84 88888.00 2009-05-01 08:02:50.967 121 13113.93 527.49 57047.45 88888.00 2009-05-01 08:02:51.967 121 13113.28 526.63 57047.45 88888.00 2009-05-01 08:02:52.967 121 13113.67 527.00 57047.21 88888.00 2009-05-01 08:02:53.967 121 13113.28 527.00 57046.60 88888.00 2009-05-01 08:02:54.967 121 13113.54 527.25 57047.33 88888.00 2009-05-01 08:02:55.967 121 13113.54 527.37 57046.47 88888.00 2009-05-01 08:02:56.967 121 13112.89 527.12 57046.72 88888.00 2009-05-01 08:02:57.967 121 13113.15 526.87 57046.23 88888.00 2009-05-01 08:02:58.967 121 13113.15 527.00 57046.47 88888.00 2009-05-01 08:02:59.967 121 13113.28 527.62 57047.09 88888.00 2009-05-01 08:03:00.967 121 13112.89 527.00 57047.33 88888.00 2009-05-01 08:03:01.967 121 13113.41 527.49 57046.96 88888.00 2009-05-01 08:03:02.967 121 13113.67 527.25 57047.33 88888.00 2009-05-01 08:03:03.967 121 13114.06 527.49 57046.60 88888.00 2009-05-01 08:03:04.967 121 13113.67 527.74 57047.21 88888.00 2009-05-01 08:03:05.967 121 13113.54 527.37 57046.72 88888.00 2009-05-01 08:03:06.967 121 13113.41 527.00 57047.09 88888.00 2009-05-01 08:03:07.967 121 13112.50 527.49 57046.72 88888.00 2009-05-01 08:03:08.967 121 13112.89 527.12 57047.33 88888.00 2009-05-01 08:03:09.967 121 13113.28 527.00 57047.70 88888.00 2009-05-01 08:03:10.967 121 13113.54 527.25 57046.72 88888.00 2009-05-01 08:03:11.967 121 13113.67 527.12 57046.84 88888.00 2009-05-01 08:03:12.967 121 13112.89 527.12 57046.96 88888.00 2009-05-01 08:03:13.967 121 13113.93 527.74 57046.96 88888.00 2009-05-01 08:03:14.967 121 13113.02 528.24 57046.96 88888.00 2009-05-01 08:03:15.967 121 13113.41 527.00 57046.47 88888.00 2009-05-01 08:03:16.967 121 13113.41 527.62 57046.23 88888.00 2009-05-01 08:03:17.967 121 13113.15 527.12 57046.96 88888.00 2009-05-01 08:03:18.967 121 13113.54 527.37 57047.70 88888.00 2009-05-01 08:03:19.967 121 13113.54 527.74 57046.60 88888.00 2009-05-01 08:03:20.967 121 13113.41 527.37 57047.45 88888.00 2009-05-01 08:03:21.967 121 13113.67 527.86 57046.60 88888.00 2009-05-01 08:03:22.967 121 13113.41 527.00 57046.96 88888.00 2009-05-01 08:03:23.967 121 13112.89 527.25 57047.45 88888.00 2009-05-01 08:03:24.967 121 13113.41 527.12 57047.70 88888.00 2009-05-01 08:03:25.967 121 13112.89 527.12 57047.70 88888.00 2009-05-01 08:03:26.967 121 13113.02 526.38 57046.84 88888.00 2009-05-01 08:03:27.967 121 13113.67 527.25 57047.09 88888.00 2009-05-01 08:03:28.967 121 13113.54 526.75 57047.09 88888.00 2009-05-01 08:03:29.967 121 13112.89 526.63 57047.09 88888.00 2009-05-01 08:03:30.967 121 13113.28 526.75 57047.82 88888.00 2009-05-01 08:03:31.967 121 13113.54 527.49 57047.45 88888.00 2009-05-01 08:03:32.967 121 13112.89 527.74 57047.70 88888.00 2009-05-01 08:03:33.967 121 13113.67 526.87 57046.96 88888.00 2009-05-01 08:03:34.967 121 13113.02 527.12 57046.72 88888.00 2009-05-01 08:03:35.967 121 13112.37 527.62 57046.84 88888.00 2009-05-01 08:03:36.967 121 13113.93 527.86 57047.33 88888.00 2009-05-01 08:03:37.967 121 13113.28 526.87 57047.21 88888.00 2009-05-01 08:03:38.967 121 13113.93 526.75 57047.21 88888.00 2009-05-01 08:03:39.967 121 13113.54 526.63 57047.45 88888.00 2009-05-01 08:03:40.967 121 13113.80 526.87 57047.09 88888.00 2009-05-01 08:03:41.967 121 13113.41 526.50 57047.70 88888.00 2009-05-01 08:03:42.967 121 13113.15 527.00 57047.33 88888.00 2009-05-01 08:03:43.967 121 13113.67 526.75 57047.57 88888.00 2009-05-01 08:03:44.967 121 13113.28 527.00 57047.45 88888.00 2009-05-01 08:03:45.967 121 13113.28 527.00 57047.45 88888.00 2009-05-01 08:03:46.967 121 13113.02 526.75 57047.09 88888.00 2009-05-01 08:03:47.967 121 13113.28 526.50 57047.82 88888.00 2009-05-01 08:03:48.967 121 13113.67 526.63 57047.57 88888.00 2009-05-01 08:03:49.967 121 13113.54 526.87 57046.96 88888.00 2009-05-01 08:03:50.967 121 13113.80 526.63 57047.94 88888.00 2009-05-01 08:03:51.967 121 13113.41 527.12 57047.82 88888.00 2009-05-01 08:03:52.967 121 13113.54 526.87 57046.96 88888.00 2009-05-01 08:03:53.967 121 13113.54 526.63 57047.33 88888.00 2009-05-01 08:03:54.967 121 13113.93 527.00 57046.35 88888.00 2009-05-01 08:03:55.967 121 13114.06 526.75 57047.70 88888.00 2009-05-01 08:03:56.967 121 13113.80 526.50 57047.45 88888.00 2009-05-01 08:03:57.967 121 13114.06 527.12 57046.96 88888.00 2009-05-01 08:03:58.967 121 13113.67 526.38 57046.60 88888.00 2009-05-01 08:03:59.967 121 13113.80 526.63 57047.09 88888.00 2009-05-01 08:04:00.967 121 13113.15 527.00 57047.57 88888.00 2009-05-01 08:04:01.967 121 13113.80 526.38 57047.57 88888.00 2009-05-01 08:04:02.967 121 13113.54 525.88 57047.09 88888.00 2009-05-01 08:04:03.967 121 13113.54 526.13 57047.94 88888.00 2009-05-01 08:04:04.967 121 13113.54 526.87 57047.45 88888.00 2009-05-01 08:04:05.967 121 13112.24 527.25 57046.96 88888.00 2009-05-01 08:04:06.967 121 13113.67 526.63 57047.45 88888.00 2009-05-01 08:04:07.967 121 13112.89 526.63 57046.96 88888.00 2009-05-01 08:04:08.967 121 13113.41 526.50 57047.33 88888.00 2009-05-01 08:04:09.967 121 13113.15 526.63 57047.82 88888.00 2009-05-01 08:04:10.967 121 13113.93 526.75 57047.45 88888.00 2009-05-01 08:04:11.967 121 13113.02 526.01 57047.21 88888.00 2009-05-01 08:04:12.967 121 13113.28 526.63 57047.57 88888.00 2009-05-01 08:04:13.967 121 13112.89 526.13 57047.94 88888.00 2009-05-01 08:04:14.967 121 13113.15 525.88 57047.57 88888.00 2009-05-01 08:04:15.967 121 13114.19 526.38 57047.21 88888.00 2009-05-01 08:04:16.967 121 13113.93 526.13 57047.82 88888.00 2009-05-01 08:04:17.967 121 13113.80 526.75 57047.57 88888.00 2009-05-01 08:04:18.967 121 13113.15 526.01 57047.45 88888.00 2009-05-01 08:04:19.967 121 13112.89 526.38 57047.94 88888.00 2009-05-01 08:04:20.967 121 13113.28 526.13 57047.94 88888.00 2009-05-01 08:04:21.967 121 13113.02 527.00 57048.31 88888.00 2009-05-01 08:04:22.967 121 13113.15 526.50 57047.45 88888.00 2009-05-01 08:04:23.967 121 13113.28 526.01 57047.45 88888.00 2009-05-01 08:04:24.967 121 13113.80 526.01 57047.45 88888.00 2009-05-01 08:04:25.967 121 13113.93 526.13 57047.33 88888.00 2009-05-01 08:04:26.967 121 13113.15 526.01 57047.33 88888.00 2009-05-01 08:04:27.967 121 13113.41 526.25 57047.45 88888.00 2009-05-01 08:04:28.967 121 13113.80 525.88 57047.70 88888.00 2009-05-01 08:04:29.967 121 13113.28 526.13 57047.33 88888.00 2009-05-01 08:04:30.967 121 13114.06 526.13 57047.82 88888.00 2009-05-01 08:04:31.967 121 13112.89 526.75 57047.57 88888.00 2009-05-01 08:04:32.967 121 13113.80 526.13 57047.70 88888.00 2009-05-01 08:04:33.967 121 13112.76 526.87 57047.09 88888.00 2009-05-01 08:04:34.967 121 13112.76 526.25 57047.82 88888.00 2009-05-01 08:04:35.967 121 13113.67 527.12 57047.33 88888.00 2009-05-01 08:04:36.967 121 13113.54 527.00 57047.45 88888.00 2009-05-01 08:04:37.967 121 13114.19 526.01 57047.70 88888.00 2009-05-01 08:04:38.967 121 13113.41 526.38 57047.70 88888.00 2009-05-01 08:04:39.967 121 13113.67 526.87 57047.82 88888.00 2009-05-01 08:04:40.967 121 13113.41 527.00 57047.82 88888.00 2009-05-01 08:04:41.967 121 13114.19 526.25 57047.57 88888.00 2009-05-01 08:04:42.967 121 13113.80 526.38 57047.45 88888.00 2009-05-01 08:04:43.967 121 13112.76 526.25 57047.45 88888.00 2009-05-01 08:04:44.967 121 13113.02 526.13 57047.70 88888.00 2009-05-01 08:04:45.967 121 13113.41 526.87 57047.70 88888.00 2009-05-01 08:04:46.967 121 13113.02 526.13 57047.94 88888.00 2009-05-01 08:04:47.967 121 13113.28 525.88 57046.60 88888.00 2009-05-01 08:04:48.967 121 13113.15 526.50 57048.31 88888.00 2009-05-01 08:04:49.967 121 13113.15 526.01 57047.09 88888.00 2009-05-01 08:04:50.967 121 13113.02 526.25 57047.57 88888.00 2009-05-01 08:04:51.967 121 13113.28 526.50 57047.45 88888.00 2009-05-01 08:04:52.967 121 13112.76 527.00 57047.70 88888.00 2009-05-01 08:04:53.967 121 13112.76 526.13 57047.21 88888.00 2009-05-01 08:04:54.967 121 13113.67 526.87 57047.82 88888.00 2009-05-01 08:04:55.967 121 13112.89 526.25 57048.19 88888.00 2009-05-01 08:04:56.967 121 13112.89 526.75 57048.06 88888.00 2009-05-01 08:04:57.967 121 13113.67 525.64 57048.31 88888.00 2009-05-01 08:04:58.967 121 13112.50 526.01 57048.31 88888.00 2009-05-01 08:04:59.967 121 13112.89 527.12 57047.82 88888.00 2009-05-01 08:05:00.967 121 13113.54 526.75 57047.94 88888.00 2009-05-01 08:05:01.967 121 13113.67 527.62 57048.06 88888.00 2009-05-01 08:05:02.967 121 13112.89 527.12 57048.06 88888.00 2009-05-01 08:05:03.967 121 13112.89 526.63 57047.70 88888.00 2009-05-01 08:05:04.967 121 13112.89 526.38 57047.82 88888.00 2009-05-01 08:05:05.967 121 13113.28 526.63 57048.19 88888.00 2009-05-01 08:05:06.967 121 13113.15 526.50 57047.82 88888.00 2009-05-01 08:05:07.967 121 13113.02 526.25 57048.19 88888.00 2009-05-01 08:05:08.967 121 13113.02 527.00 57047.94 88888.00 2009-05-01 08:05:09.967 121 13113.15 526.63 57047.33 88888.00 2009-05-01 08:05:10.967 121 13112.76 527.49 57048.19 88888.00 2009-05-01 08:05:11.967 121 13113.02 526.87 57048.43 88888.00 2009-05-01 08:05:12.967 121 13113.54 527.25 57048.19 88888.00 2009-05-01 08:05:13.967 121 13113.93 526.75 57047.82 88888.00 2009-05-01 08:05:14.967 121 13112.76 526.87 57048.92 88888.00 2009-05-01 08:05:15.967 121 13113.02 527.37 57048.68 88888.00 2009-05-01 08:05:16.967 121 13113.28 527.25 57048.19 88888.00 2009-05-01 08:05:17.967 121 13112.50 526.25 57048.31 88888.00 2009-05-01 08:05:18.967 121 13113.15 526.75 57048.43 88888.00 2009-05-01 08:05:19.967 121 13113.54 527.37 57048.31 88888.00 2009-05-01 08:05:20.967 121 13113.15 527.25 57048.92 88888.00 2009-05-01 08:05:21.967 121 13113.02 526.87 57048.43 88888.00 2009-05-01 08:05:22.967 121 13113.41 527.00 57048.43 88888.00 2009-05-01 08:05:23.967 121 13113.15 527.25 57048.06 88888.00 2009-05-01 08:05:24.967 121 13113.02 526.38 57049.04 88888.00 2009-05-01 08:05:25.967 121 13112.63 527.00 57048.68 88888.00 2009-05-01 08:05:26.967 121 13113.28 526.50 57048.80 88888.00 2009-05-01 08:05:27.967 121 13113.67 526.50 57049.29 88888.00 2009-05-01 08:05:28.967 121 13113.15 526.38 57047.70 88888.00 2009-05-01 08:05:29.967 121 13113.67 526.50 57048.43 88888.00 2009-05-01 08:05:30.967 121 13113.67 526.87 57048.19 88888.00 2009-05-01 08:05:31.967 121 13113.67 526.87 57048.43 88888.00 2009-05-01 08:05:32.967 121 13113.15 526.87 57048.68 88888.00 2009-05-01 08:05:33.967 121 13113.41 526.87 57048.92 88888.00 2009-05-01 08:05:34.967 121 13113.67 526.63 57048.55 88888.00 2009-05-01 08:05:35.967 121 13113.67 526.13 57049.53 88888.00 2009-05-01 08:05:36.967 121 13113.93 527.12 57048.31 88888.00 2009-05-01 08:05:37.967 121 13113.41 526.87 57049.29 88888.00 2009-05-01 08:05:38.967 121 13113.67 527.00 57048.43 88888.00 2009-05-01 08:05:39.967 121 13113.54 526.38 57048.92 88888.00 2009-05-01 08:05:40.967 121 13113.41 526.38 57049.04 88888.00 2009-05-01 08:05:41.967 121 13113.93 526.50 57048.68 88888.00 2009-05-01 08:05:42.967 121 13114.06 526.75 57048.80 88888.00 2009-05-01 08:05:43.967 121 13113.54 526.63 57049.04 88888.00 2009-05-01 08:05:44.967 121 13113.67 527.25 57049.16 88888.00 2009-05-01 08:05:45.967 121 13113.80 526.63 57049.16 88888.00 2009-05-01 08:05:46.967 121 13113.67 527.00 57049.04 88888.00 2009-05-01 08:05:47.967 121 13113.67 526.25 57048.55 88888.00 2009-05-01 08:05:48.967 121 13114.06 526.75 57048.68 88888.00 2009-05-01 08:05:49.967 121 13113.28 527.00 57049.65 88888.00 2009-05-01 08:05:50.967 121 13112.89 527.00 57049.04 88888.00 2009-05-01 08:05:51.967 121 13113.15 526.75 57048.80 88888.00 2009-05-01 08:05:52.967 121 13113.80 526.50 57048.68 88888.00 2009-05-01 08:05:53.967 121 13113.02 526.25 57048.80 88888.00 2009-05-01 08:05:54.967 121 13114.32 526.38 57048.92 88888.00 2009-05-01 08:05:55.967 121 13113.28 527.00 57048.80 88888.00 2009-05-01 08:05:56.967 121 13114.32 527.00 57049.29 88888.00 2009-05-01 08:05:57.967 121 13113.54 527.00 57049.04 88888.00 2009-05-01 08:05:58.967 121 13113.15 526.75 57048.92 88888.00 2009-05-01 08:05:59.967 121 13113.15 526.13 57048.68 88888.00 2009-05-01 08:06:00.967 121 13113.80 527.00 57048.80 88888.00 2009-05-01 08:06:01.967 121 13113.67 526.87 57049.53 88888.00 2009-05-01 08:06:02.967 121 13114.19 527.00 57049.16 88888.00 2009-05-01 08:06:03.967 121 13114.06 527.49 57049.16 88888.00 2009-05-01 08:06:04.967 121 13113.28 526.75 57048.92 88888.00 2009-05-01 08:06:05.967 121 13113.54 527.25 57048.92 88888.00 2009-05-01 08:06:06.967 121 13113.41 526.75 57049.53 88888.00 2009-05-01 08:06:07.967 121 13113.15 526.87 57049.29 88888.00 2009-05-01 08:06:08.967 121 13114.45 526.50 57049.53 88888.00 2009-05-01 08:06:09.967 121 13113.67 526.87 57049.53 88888.00 2009-05-01 08:06:10.967 121 13113.67 526.87 57049.04 88888.00 2009-05-01 08:06:11.967 121 13113.54 527.12 57048.80 88888.00 2009-05-01 08:06:12.967 121 13113.54 527.25 57048.43 88888.00 2009-05-01 08:06:13.967 121 13113.28 527.49 57049.65 88888.00 2009-05-01 08:06:14.967 121 13113.67 527.86 57048.92 88888.00 2009-05-01 08:06:15.967 121 13113.41 527.00 57049.41 88888.00 2009-05-01 08:06:16.966 121 13114.45 526.87 57049.16 88888.00 2009-05-01 08:06:17.966 121 13113.93 526.50 57049.90 88888.00 2009-05-01 08:06:18.966 121 13112.89 527.25 57049.29 88888.00 2009-05-01 08:06:19.966 121 13114.06 527.25 57049.29 88888.00 2009-05-01 08:06:20.966 121 13113.67 527.12 57049.41 88888.00 2009-05-01 08:06:21.966 121 13113.28 527.00 57049.04 88888.00 2009-05-01 08:06:22.966 121 13113.28 526.87 57049.29 88888.00 2009-05-01 08:06:23.966 121 13112.89 527.00 57049.16 88888.00 2009-05-01 08:06:24.966 121 13112.89 527.00 57049.04 88888.00 2009-05-01 08:06:25.966 121 13113.28 527.25 57049.04 88888.00 2009-05-01 08:06:26.966 121 13113.02 526.87 57048.92 88888.00 2009-05-01 08:06:27.966 121 13113.41 527.00 57049.90 88888.00 2009-05-01 08:06:28.966 121 13113.41 527.12 57049.16 88888.00 2009-05-01 08:06:29.966 121 13113.28 527.25 57049.65 88888.00 2009-05-01 08:06:30.966 121 13113.93 527.00 57049.53 88888.00 2009-05-01 08:06:31.966 121 13113.15 526.75 57048.92 88888.00 2009-05-01 08:06:32.966 121 13113.28 526.63 57048.92 88888.00 2009-05-01 08:06:33.966 121 13113.41 526.63 57049.04 88888.00 2009-05-01 08:06:34.966 121 13112.76 526.50 57048.80 88888.00 2009-05-01 08:06:35.966 121 13113.15 526.50 57049.41 88888.00 2009-05-01 08:06:36.966 121 13113.02 526.25 57049.53 88888.00 2009-05-01 08:06:37.966 121 13113.15 526.01 57049.41 88888.00 2009-05-01 08:06:38.966 121 13113.67 526.63 57049.65 88888.00 2009-05-01 08:06:39.966 121 13113.93 526.87 57049.16 88888.00 2009-05-01 08:06:40.966 121 13113.28 526.75 57049.41 88888.00 2009-05-01 08:06:41.966 121 13113.02 527.37 57049.41 88888.00 2009-05-01 08:06:42.966 121 13112.63 526.38 57049.16 88888.00 2009-05-01 08:06:43.966 121 13113.02 526.87 57049.16 88888.00 2009-05-01 08:06:44.966 121 13112.37 526.63 57049.90 88888.00 2009-05-01 08:06:45.966 121 13113.15 526.63 57049.65 88888.00 2009-05-01 08:06:46.966 121 13112.89 526.63 57049.41 88888.00 2009-05-01 08:06:47.966 121 13113.28 527.00 57049.65 88888.00 2009-05-01 08:06:48.966 121 13114.06 526.87 57049.29 88888.00 2009-05-01 08:06:49.966 121 13113.15 526.38 57048.68 88888.00 2009-05-01 08:06:50.966 121 13113.15 526.87 57049.16 88888.00 2009-05-01 08:06:51.966 121 13113.67 526.63 57049.78 88888.00 2009-05-01 08:06:52.966 121 13112.76 526.50 57048.80 88888.00 2009-05-01 08:06:53.966 121 13113.02 526.75 57048.68 88888.00 2009-05-01 08:06:54.966 121 13113.28 526.87 57049.41 88888.00 2009-05-01 08:06:55.966 121 13113.41 526.25 57049.41 88888.00 2009-05-01 08:06:56.966 121 13113.41 526.38 57049.04 88888.00 2009-05-01 08:06:57.966 121 13113.15 526.25 57049.90 88888.00 2009-05-01 08:06:58.966 121 13113.67 527.12 57049.29 88888.00 2009-05-01 08:06:59.966 121 13113.54 525.64 57049.41 88888.00 2009-05-01 08:07:00.966 121 13113.67 526.75 57049.53 88888.00 2009-05-01 08:07:01.966 121 13113.54 526.13 57049.53 88888.00 2009-05-01 08:07:02.966 121 13113.54 526.38 57050.02 88888.00 2009-05-01 08:07:03.966 121 13113.28 526.13 57049.90 88888.00 2009-05-01 08:07:04.966 121 13113.54 526.63 57049.90 88888.00 2009-05-01 08:07:05.966 121 13114.06 526.38 57049.16 88888.00 2009-05-01 08:07:06.966 121 13113.54 526.75 57050.02 88888.00 2009-05-01 08:07:07.966 121 13113.54 526.87 57049.41 88888.00 2009-05-01 08:07:08.966 121 13114.06 527.37 57049.04 88888.00 2009-05-01 08:07:09.966 121 13113.67 527.12 57049.16 88888.00 2009-05-01 08:07:10.966 121 13113.54 526.25 57050.02 88888.00 2009-05-01 08:07:11.966 121 13114.06 526.50 57049.90 88888.00 2009-05-01 08:07:12.966 121 13113.80 527.00 57049.78 88888.00 2009-05-01 08:07:13.966 121 13113.41 526.38 57050.51 88888.00 2009-05-01 08:07:14.966 121 13113.54 526.13 57050.02 88888.00 2009-05-01 08:07:15.966 121 13113.54 526.50 57049.65 88888.00 2009-05-01 08:07:16.966 121 13113.67 526.50 57050.02 88888.00 2009-05-01 08:07:17.966 121 13113.54 526.50 57050.27 88888.00 2009-05-01 08:07:18.966 121 13113.93 526.87 57049.16 88888.00 2009-05-01 08:07:19.966 121 13113.80 526.75 57049.41 88888.00 2009-05-01 08:07:20.966 121 13114.45 527.00 57049.04 88888.00 2009-05-01 08:07:21.966 121 13113.67 526.87 57049.53 88888.00 2009-05-01 08:07:22.966 121 13113.93 526.75 57049.41 88888.00 2009-05-01 08:07:23.966 121 13113.15 526.75 57049.65 88888.00 2009-05-01 08:07:24.966 121 13113.28 527.25 57050.39 88888.00 2009-05-01 08:07:25.966 121 13113.93 527.25 57050.14 88888.00 2009-05-01 08:07:26.966 121 13113.93 526.50 57049.78 88888.00 2009-05-01 08:07:27.966 121 13113.67 525.88 57049.78 88888.00 2009-05-01 08:07:28.966 121 13113.28 526.87 57050.02 88888.00 2009-05-01 08:07:29.966 121 13113.02 526.38 57049.65 88888.00 2009-05-01 08:07:30.966 121 13113.41 526.75 57049.41 88888.00 2009-05-01 08:07:31.966 121 13113.41 526.75 57050.14 88888.00 2009-05-01 08:07:32.966 121 13113.15 526.50 57049.29 88888.00 2009-05-01 08:07:33.966 121 13113.80 526.87 57049.65 88888.00 2009-05-01 08:07:34.966 121 13113.15 526.38 57049.65 88888.00 2009-05-01 08:07:35.966 121 13113.28 527.12 57050.02 88888.00 2009-05-01 08:07:36.966 121 13113.15 526.38 57050.39 88888.00 2009-05-01 08:07:37.966 121 13112.89 526.25 57050.27 88888.00 2009-05-01 08:07:38.966 121 13113.15 526.13 57050.14 88888.00 2009-05-01 08:07:39.966 121 13113.67 525.76 57049.65 88888.00 2009-05-01 08:07:40.966 121 13113.80 526.01 57049.90 88888.00 2009-05-01 08:07:41.966 121 13113.67 527.00 57049.29 88888.00 2009-05-01 08:07:42.966 121 13113.02 526.25 57049.90 88888.00 2009-05-01 08:07:43.966 121 13113.15 526.13 57049.65 88888.00 2009-05-01 08:07:44.966 121 13113.41 525.88 57050.39 88888.00 2009-05-01 08:07:45.966 121 13113.02 526.13 57049.65 88888.00 2009-05-01 08:07:46.966 121 13113.28 526.13 57049.90 88888.00 2009-05-01 08:07:47.966 121 13112.89 526.01 57049.90 88888.00 2009-05-01 08:07:48.966 121 13112.89 525.64 57049.78 88888.00 2009-05-01 08:07:49.966 121 13113.80 526.01 57049.78 88888.00 2009-05-01 08:07:50.966 121 13113.15 526.13 57051.00 88888.00 2009-05-01 08:07:51.966 121 13112.76 526.25 57050.75 88888.00 2009-05-01 08:07:52.966 121 13113.15 526.75 57050.75 88888.00 2009-05-01 08:07:53.966 121 13113.15 526.13 57049.65 88888.00 2009-05-01 08:07:54.966 121 13112.37 526.75 57050.27 88888.00 2009-05-01 08:07:55.966 121 13112.76 526.13 57049.53 88888.00 2009-05-01 08:07:56.966 121 13113.28 526.63 57050.63 88888.00 2009-05-01 08:07:57.966 121 13113.15 526.01 57050.14 88888.00 2009-05-01 08:07:58.966 121 13112.89 526.13 57049.29 88888.00 2009-05-01 08:07:59.966 121 13113.02 526.75 57049.90 88888.00 2009-05-01 08:08:00.966 121 13112.89 526.75 57049.78 88888.00 2009-05-01 08:08:01.966 121 13113.15 526.25 57050.63 88888.00 2009-05-01 08:08:02.966 121 13113.02 526.50 57049.65 88888.00 2009-05-01 08:08:03.966 121 13112.63 525.51 57050.14 88888.00 2009-05-01 08:08:04.966 121 13113.02 526.50 57050.27 88888.00 2009-05-01 08:08:05.966 121 13113.28 525.51 57050.02 88888.00 2009-05-01 08:08:06.966 121 13112.89 526.50 57050.14 88888.00 2009-05-01 08:08:07.966 121 13112.11 526.50 57049.90 88888.00 2009-05-01 08:08:08.966 121 13112.89 526.38 57050.63 88888.00 2009-05-01 08:08:09.966 121 13113.02 526.01 57050.88 88888.00 2009-05-01 08:08:10.966 121 13112.89 526.13 57049.78 88888.00 2009-05-01 08:08:11.966 121 13112.24 526.50 57050.14 88888.00 2009-05-01 08:08:12.966 121 13112.50 526.01 57049.65 88888.00 2009-05-01 08:08:13.966 121 13112.89 526.13 57050.02 88888.00 2009-05-01 08:08:14.966 121 13112.76 526.01 57050.02 88888.00 2009-05-01 08:08:15.966 121 13112.37 527.25 57050.14 88888.00 2009-05-01 08:08:16.966 121 13112.76 526.50 57050.39 88888.00 2009-05-01 08:08:17.966 121 13112.11 526.25 57050.27 88888.00 2009-05-01 08:08:18.966 121 13112.37 525.64 57050.14 88888.00 2009-05-01 08:08:19.966 121 13112.11 525.76 57049.53 88888.00 2009-05-01 08:08:20.966 121 13112.37 526.01 57049.90 88888.00 2009-05-01 08:08:21.966 121 13111.98 526.25 57049.65 88888.00 2009-05-01 08:08:22.966 121 13111.72 525.76 57050.02 88888.00 2009-05-01 08:08:23.966 121 13112.76 526.01 57049.78 88888.00 2009-05-01 08:08:24.966 121 13112.89 526.50 57049.90 88888.00 2009-05-01 08:08:25.966 121 13112.76 526.25 57050.14 88888.00 2009-05-01 08:08:26.966 121 13111.98 525.88 57049.90 88888.00 2009-05-01 08:08:27.966 121 13112.37 526.63 57050.14 88888.00 2009-05-01 08:08:28.966 121 13112.11 526.63 57049.90 88888.00 2009-05-01 08:08:29.966 121 13111.98 526.38 57050.63 88888.00 2009-05-01 08:08:30.966 121 13112.76 525.88 57050.14 88888.00 2009-05-01 08:08:31.966 121 13111.59 526.50 57050.63 88888.00 2009-05-01 08:08:32.966 121 13111.98 525.64 57049.90 88888.00 2009-05-01 08:08:33.966 121 13112.76 526.01 57050.14 88888.00 2009-05-01 08:08:34.966 121 13112.11 525.64 57049.16 88888.00 2009-05-01 08:08:35.966 121 13112.63 527.00 57050.14 88888.00 2009-05-01 08:08:36.966 121 13112.24 526.13 57050.27 88888.00 2009-05-01 08:08:37.966 121 13112.50 526.01 57049.90 88888.00 2009-05-01 08:08:38.966 121 13112.37 526.25 57050.39 88888.00 2009-05-01 08:08:39.966 121 13111.98 526.50 57049.90 88888.00 2009-05-01 08:08:40.966 121 13112.63 526.63 57049.90 88888.00 2009-05-01 08:08:41.966 121 13112.37 526.25 57049.65 88888.00 2009-05-01 08:08:42.966 121 13112.50 526.38 57049.41 88888.00 2009-05-01 08:08:43.966 121 13112.50 526.13 57049.65 88888.00 2009-05-01 08:08:44.966 121 13112.11 526.01 57050.39 88888.00 2009-05-01 08:08:45.966 121 13112.89 526.50 57049.41 88888.00 2009-05-01 08:08:46.966 121 13112.89 526.50 57050.14 88888.00 2009-05-01 08:08:47.966 121 13112.37 526.63 57049.41 88888.00 2009-05-01 08:08:48.966 121 13112.11 526.13 57050.27 88888.00 2009-05-01 08:08:49.966 121 13112.50 526.01 57050.02 88888.00 2009-05-01 08:08:50.966 121 13111.85 526.63 57050.02 88888.00 2009-05-01 08:08:51.966 121 13112.37 526.25 57050.14 88888.00 2009-05-01 08:08:52.966 121 13112.50 526.63 57049.90 88888.00 2009-05-01 08:08:53.966 121 13112.37 526.50 57049.78 88888.00 2009-05-01 08:08:54.966 121 13112.50 526.25 57050.51 88888.00 2009-05-01 08:08:55.966 121 13112.11 526.50 57050.39 88888.00 2009-05-01 08:08:56.966 121 13112.11 526.75 57050.39 88888.00 2009-05-01 08:08:57.966 121 13112.24 526.25 57049.90 88888.00 2009-05-01 08:08:58.966 121 13113.28 526.63 57050.27 88888.00 2009-05-01 08:08:59.966 121 13113.02 525.76 57049.78 88888.00 2009-05-01 08:09:00.966 121 13112.37 526.63 57049.78 88888.00 2009-05-01 08:09:01.966 121 13113.02 526.63 57049.78 88888.00 2009-05-01 08:09:02.966 121 13112.89 527.00 57050.75 88888.00 2009-05-01 08:09:03.966 121 13112.63 526.25 57050.14 88888.00 2009-05-01 08:09:04.966 121 13112.89 526.87 57049.90 88888.00 2009-05-01 08:09:05.966 121 13111.85 526.38 57049.90 88888.00 2009-05-01 08:09:06.966 121 13112.24 526.63 57049.90 88888.00 2009-05-01 08:09:07.966 121 13112.37 526.25 57049.90 88888.00 2009-05-01 08:09:08.966 121 13112.11 527.25 57050.27 88888.00 2009-05-01 08:09:09.966 121 13112.63 526.25 57050.14 88888.00 2009-05-01 08:09:10.966 121 13111.85 526.13 57050.14 88888.00 2009-05-01 08:09:11.966 121 13112.50 526.01 57049.78 88888.00 2009-05-01 08:09:12.966 121 13112.63 526.75 57050.02 88888.00 2009-05-01 08:09:13.966 121 13112.89 527.00 57049.90 88888.00 2009-05-01 08:09:14.966 121 13112.50 526.75 57049.78 88888.00 2009-05-01 08:09:15.966 121 13113.02 526.75 57049.90 88888.00 2009-05-01 08:09:16.966 121 13112.76 526.25 57050.39 88888.00 2009-05-01 08:09:17.966 121 13113.02 527.00 57049.53 88888.00 2009-05-01 08:09:18.966 121 13112.63 526.38 57050.39 88888.00 2009-05-01 08:09:19.966 121 13113.54 526.75 57049.90 88888.00 2009-05-01 08:09:20.966 121 13113.15 526.25 57049.65 88888.00 2009-05-01 08:09:21.966 121 13112.63 526.38 57049.41 88888.00 2009-05-01 08:09:22.966 121 13113.54 526.38 57050.14 88888.00 2009-05-01 08:09:23.966 121 13112.50 526.25 57049.53 88888.00 2009-05-01 08:09:24.966 121 13111.85 526.25 57049.78 88888.00 2009-05-01 08:09:25.966 121 13112.76 526.38 57049.90 88888.00 2009-05-01 08:09:26.966 121 13111.98 526.63 57050.39 88888.00 2009-05-01 08:09:27.966 121 13113.02 526.63 57049.29 88888.00 2009-05-01 08:09:28.966 121 13112.50 526.87 57049.41 88888.00 2009-05-01 08:09:29.966 121 13112.37 526.50 57050.02 88888.00 2009-05-01 08:09:30.966 121 13112.50 526.87 57050.88 88888.00 2009-05-01 08:09:31.966 121 13113.15 527.12 57050.02 88888.00 2009-05-01 08:09:32.966 121 13112.76 526.75 57050.39 88888.00 2009-05-01 08:09:33.966 121 13112.37 526.38 57049.90 88888.00 2009-05-01 08:09:34.966 121 13113.41 527.25 57049.65 88888.00 2009-05-01 08:09:35.966 121 13113.02 526.38 57049.90 88888.00 2009-05-01 08:09:36.966 121 13112.24 525.88 57050.51 88888.00 2009-05-01 08:09:37.966 121 13113.15 527.12 57050.39 88888.00 2009-05-01 08:09:38.966 121 13112.76 526.13 57050.63 88888.00 2009-05-01 08:09:39.966 121 13112.37 526.25 57050.88 88888.00 2009-05-01 08:09:40.966 121 13113.02 526.50 57050.14 88888.00 2009-05-01 08:09:41.966 121 13112.24 525.76 57050.14 88888.00 2009-05-01 08:09:42.966 121 13112.50 526.75 57050.39 88888.00 2009-05-01 08:09:43.966 121 13112.76 526.38 57050.75 88888.00 2009-05-01 08:09:44.966 121 13112.89 526.13 57050.14 88888.00 2009-05-01 08:09:45.966 121 13112.76 526.13 57050.39 88888.00 2009-05-01 08:09:46.966 121 13112.76 526.87 57050.63 88888.00 2009-05-01 08:09:47.966 121 13112.63 527.12 57049.90 88888.00 2009-05-01 08:09:48.966 121 13112.89 526.63 57050.02 88888.00 2009-05-01 08:09:49.966 121 13111.98 526.50 57049.78 88888.00 2009-05-01 08:09:50.966 121 13112.76 526.38 57050.63 88888.00 2009-05-01 08:09:51.966 121 13112.11 526.63 57050.27 88888.00 2009-05-01 08:09:52.966 121 13112.63 526.63 57050.51 88888.00 2009-05-01 08:09:53.966 121 13112.63 526.50 57050.75 88888.00 2009-05-01 08:09:54.966 121 13112.76 526.38 57050.63 88888.00 2009-05-01 08:09:55.966 121 13112.50 526.75 57050.51 88888.00 2009-05-01 08:09:56.966 121 13112.76 526.38 57051.24 88888.00 2009-05-01 08:09:57.966 121 13112.89 526.01 57050.51 88888.00 2009-05-01 08:09:58.966 121 13112.50 526.63 57050.39 88888.00 2009-05-01 08:09:59.966 121 13112.50 526.50 57050.63 88888.00 2009-05-01 08:10:00.966 121 13112.50 526.87 57050.51 88888.00 2009-05-01 08:10:01.966 121 13112.76 526.75 57050.63 88888.00 2009-05-01 08:10:02.966 121 13112.63 526.25 57050.14 88888.00 2009-05-01 08:10:03.966 121 13112.89 526.01 57050.63 88888.00 2009-05-01 08:10:04.966 121 13112.89 526.63 57051.24 88888.00 2009-05-01 08:10:05.966 121 13112.89 526.63 57050.27 88888.00 2009-05-01 08:10:06.966 121 13113.15 526.75 57050.14 88888.00 2009-05-01 08:10:07.966 121 13112.76 526.13 57050.02 88888.00 2009-05-01 08:10:08.966 121 13112.76 526.87 57051.12 88888.00 2009-05-01 08:10:09.966 121 13112.63 526.50 57050.39 88888.00 2009-05-01 08:10:10.966 121 13112.76 526.75 57050.63 88888.00 2009-05-01 08:10:11.966 121 13112.89 526.87 57051.00 88888.00 2009-05-01 08:10:12.966 121 13112.76 526.63 57050.75 88888.00 2009-05-01 08:10:13.966 121 13112.89 526.75 57050.75 88888.00 2009-05-01 08:10:14.966 121 13113.28 526.13 57050.75 88888.00 2009-05-01 08:10:15.966 121 13113.02 526.13 57050.51 88888.00 2009-05-01 08:10:16.966 121 13113.41 526.25 57050.88 88888.00 2009-05-01 08:10:17.966 121 13112.11 525.88 57050.51 88888.00 2009-05-01 08:10:18.966 121 13112.89 525.88 57050.27 88888.00 2009-05-01 08:10:19.966 121 13112.89 526.13 57050.75 88888.00 2009-05-01 08:10:20.966 121 13112.11 526.63 57050.51 88888.00 2009-05-01 08:10:21.966 121 13111.72 526.38 57050.39 88888.00 2009-05-01 08:10:22.966 121 13112.63 526.13 57050.88 88888.00 2009-05-01 08:10:23.966 121 13113.02 525.51 57050.51 88888.00 2009-05-01 08:10:24.966 121 13112.76 526.63 57051.12 88888.00 2009-05-01 08:10:25.966 121 13112.50 526.25 57050.27 88888.00 2009-05-01 08:10:26.966 121 13112.37 526.63 57050.51 88888.00 2009-05-01 08:10:27.966 121 13112.89 526.63 57050.51 88888.00 2009-05-01 08:10:28.966 121 13112.24 526.01 57050.88 88888.00 2009-05-01 08:10:29.966 121 13113.02 526.13 57051.00 88888.00 2009-05-01 08:10:30.966 121 13112.24 526.63 57050.39 88888.00 2009-05-01 08:10:31.966 121 13112.24 526.25 57050.39 88888.00 2009-05-01 08:10:32.966 121 13112.24 526.63 57050.75 88888.00 2009-05-01 08:10:33.966 121 13112.63 526.25 57050.51 88888.00 2009-05-01 08:10:34.966 121 13112.89 526.50 57050.75 88888.00 2009-05-01 08:10:35.966 121 13112.50 526.75 57050.27 88888.00 2009-05-01 08:10:36.966 121 13112.76 526.01 57050.75 88888.00 2009-05-01 08:10:37.966 121 13112.37 526.87 57050.63 88888.00 2009-05-01 08:10:38.966 121 13112.37 526.38 57050.51 88888.00 2009-05-01 08:10:39.966 121 13112.37 525.64 57050.51 88888.00 2009-05-01 08:10:40.966 121 13112.37 526.13 57050.75 88888.00 2009-05-01 08:10:41.966 121 13112.76 526.01 57050.88 88888.00 2009-05-01 08:10:42.966 121 13113.02 526.13 57051.00 88888.00 2009-05-01 08:10:43.966 121 13113.02 525.64 57050.39 88888.00 2009-05-01 08:10:44.966 121 13112.76 525.64 57051.36 88888.00 2009-05-01 08:10:45.966 121 13112.50 525.88 57051.24 88888.00 2009-05-01 08:10:46.966 121 13112.50 525.76 57050.51 88888.00 2009-05-01 08:10:47.966 121 13113.02 526.25 57050.88 88888.00 2009-05-01 08:10:48.966 121 13112.37 526.01 57051.24 88888.00 2009-05-01 08:10:49.966 121 13112.50 525.88 57050.39 88888.00 2009-05-01 08:10:50.966 121 13112.37 526.75 57049.90 88888.00 2009-05-01 08:10:51.966 121 13113.02 526.13 57050.88 88888.00 2009-05-01 08:10:52.966 121 13112.63 526.25 57050.63 88888.00 2009-05-01 08:10:53.966 121 13113.28 526.38 57051.12 88888.00 2009-05-01 08:10:54.966 121 13113.02 526.25 57050.75 88888.00 2009-05-01 08:10:55.966 121 13112.63 526.13 57051.24 88888.00 2009-05-01 08:10:56.966 121 13112.37 525.76 57050.88 88888.00 2009-05-01 08:10:57.966 121 13112.37 525.76 57050.63 88888.00 2009-05-01 08:10:58.966 121 13111.98 525.88 57050.75 88888.00 2009-05-01 08:10:59.966 121 13112.11 525.88 57051.49 88888.00 2009-05-01 08:11:00.966 121 13112.24 525.51 57051.12 88888.00 2009-05-01 08:11:01.966 121 13112.11 526.13 57051.00 88888.00 2009-05-01 08:11:02.966 121 13112.37 526.13 57050.88 88888.00 2009-05-01 08:11:03.966 121 13112.50 526.50 57050.63 88888.00 2009-05-01 08:11:04.966 121 13113.67 525.51 57051.00 88888.00 2009-05-01 08:11:05.966 121 13112.63 526.25 57050.75 88888.00 2009-05-01 08:11:06.966 121 13112.50 526.13 57050.75 88888.00 2009-05-01 08:11:07.966 121 13112.37 525.88 57051.36 88888.00 2009-05-01 08:11:08.966 121 13112.37 525.64 57051.12 88888.00 2009-05-01 08:11:09.966 121 13112.50 526.50 57051.24 88888.00 2009-05-01 08:11:10.966 121 13112.76 525.88 57050.75 88888.00 2009-05-01 08:11:11.966 121 13112.50 525.39 57051.24 88888.00 2009-05-01 08:11:12.966 121 13112.76 526.01 57050.75 88888.00 2009-05-01 08:11:13.966 121 13112.37 526.13 57051.00 88888.00 2009-05-01 08:11:14.966 121 13112.24 525.76 57050.88 88888.00 2009-05-01 08:11:15.966 121 13112.50 526.13 57050.51 88888.00 2009-05-01 08:11:16.966 121 13112.50 526.25 57050.75 88888.00 2009-05-01 08:11:17.966 121 13112.63 526.38 57050.39 88888.00 2009-05-01 08:11:18.966 121 13112.37 526.50 57050.63 88888.00 2009-05-01 08:11:19.966 121 13112.89 525.76 57050.75 88888.00 2009-05-01 08:11:20.966 121 13112.63 526.13 57051.36 88888.00 2009-05-01 08:11:21.966 121 13112.11 525.26 57051.49 88888.00 2009-05-01 08:11:22.966 121 13112.63 526.13 57051.00 88888.00 2009-05-01 08:11:23.966 121 13112.37 525.39 57050.88 88888.00 2009-05-01 08:11:24.966 121 13112.50 526.50 57051.00 88888.00 2009-05-01 08:11:25.966 121 13112.89 525.88 57051.12 88888.00 2009-05-01 08:11:26.966 121 13113.02 525.39 57050.63 88888.00 2009-05-01 08:11:27.966 121 13112.63 526.01 57051.73 88888.00 2009-05-01 08:11:28.966 121 13112.76 525.88 57050.75 88888.00 2009-05-01 08:11:29.966 121 13112.76 525.64 57050.63 88888.00 2009-05-01 08:11:30.966 121 13112.76 525.39 57051.00 88888.00 2009-05-01 08:11:31.966 121 13112.37 525.88 57051.12 88888.00 2009-05-01 08:11:32.966 121 13113.41 526.50 57051.00 88888.00 2009-05-01 08:11:33.966 121 13112.11 526.13 57051.00 88888.00 2009-05-01 08:11:34.966 121 13112.37 525.88 57051.00 88888.00 2009-05-01 08:11:35.966 121 13112.63 525.88 57050.27 88888.00 2009-05-01 08:11:36.966 121 13112.63 525.76 57050.63 88888.00 2009-05-01 08:11:37.966 121 13112.76 526.01 57050.63 88888.00 2009-05-01 08:11:38.966 121 13112.76 526.50 57050.88 88888.00 2009-05-01 08:11:39.966 121 13113.15 526.01 57050.88 88888.00 2009-05-01 08:11:40.966 121 13112.76 526.01 57051.12 88888.00 2009-05-01 08:11:41.966 121 13112.89 525.51 57051.24 88888.00 2009-05-01 08:11:42.966 121 13112.63 526.13 57051.00 88888.00 2009-05-01 08:11:43.966 121 13112.63 526.38 57051.49 88888.00 2009-05-01 08:11:44.966 121 13112.63 526.01 57050.75 88888.00 2009-05-01 08:11:45.966 121 13112.37 525.88 57051.49 88888.00 2009-05-01 08:11:46.966 121 13112.50 525.26 57051.00 88888.00 2009-05-01 08:11:47.966 121 13112.50 525.64 57051.00 88888.00 2009-05-01 08:11:48.966 121 13112.11 525.51 57050.88 88888.00 2009-05-01 08:11:49.966 121 13112.63 526.01 57051.12 88888.00 2009-05-01 08:11:50.966 121 13112.63 525.51 57051.24 88888.00 2009-05-01 08:11:51.966 121 13112.24 525.88 57051.49 88888.00 2009-05-01 08:11:52.966 121 13112.76 526.01 57050.88 88888.00 2009-05-01 08:11:53.966 121 13112.89 525.51 57051.00 88888.00 2009-05-01 08:11:54.966 121 13112.89 525.88 57050.88 88888.00 2009-05-01 08:11:55.966 121 13112.89 525.64 57050.88 88888.00 2009-05-01 08:11:56.966 121 13112.89 525.26 57050.63 88888.00 2009-05-01 08:11:57.966 121 13112.76 525.88 57051.36 88888.00 2009-05-01 08:11:58.966 121 13113.28 525.76 57050.88 88888.00 2009-05-01 08:11:59.966 121 13112.76 525.14 57051.73 88888.00 2009-05-01 08:12:00.966 121 13112.76 525.39 57051.36 88888.00 2009-05-01 08:12:01.966 121 13112.11 525.64 57051.36 88888.00 2009-05-01 08:12:02.966 121 13112.24 525.64 57051.24 88888.00 2009-05-01 08:12:03.966 121 13112.89 525.76 57051.61 88888.00 2009-05-01 08:12:04.966 121 13113.02 525.76 57051.12 88888.00 2009-05-01 08:12:05.966 121 13112.50 525.76 57050.63 88888.00 2009-05-01 08:12:06.966 121 13112.76 525.39 57051.00 88888.00 2009-05-01 08:12:07.966 121 13112.37 525.51 57050.51 88888.00 2009-05-01 08:12:08.966 121 13112.76 526.25 57050.88 88888.00 2009-05-01 08:12:09.966 121 13113.41 525.02 57050.75 88888.00 2009-05-01 08:12:10.966 121 13112.76 525.26 57050.88 88888.00 2009-05-01 08:12:11.966 121 13112.63 525.39 57050.63 88888.00 2009-05-01 08:12:12.966 121 13112.50 525.14 57051.12 88888.00 2009-05-01 08:12:13.966 121 13113.02 525.76 57050.88 88888.00 2009-05-01 08:12:14.966 121 13112.63 524.89 57051.49 88888.00 2009-05-01 08:12:15.966 121 13112.89 525.76 57051.00 88888.00 2009-05-01 08:12:16.966 121 13112.89 525.64 57051.24 88888.00 2009-05-01 08:12:17.966 121 13112.50 525.76 57051.12 88888.00 2009-05-01 08:12:18.966 121 13112.50 525.02 57050.63 88888.00 2009-05-01 08:12:19.966 121 13112.37 524.77 57051.24 88888.00 2009-05-01 08:12:20.966 121 13113.15 525.39 57051.12 88888.00 2009-05-01 08:12:21.966 121 13113.28 525.14 57050.88 88888.00 2009-05-01 08:12:22.966 121 13112.63 525.51 57051.36 88888.00 2009-05-01 08:12:23.966 121 13113.28 525.64 57051.36 88888.00 2009-05-01 08:12:24.966 121 13112.76 525.51 57051.49 88888.00 2009-05-01 08:12:25.966 121 13112.76 524.89 57051.12 88888.00 2009-05-01 08:12:26.966 121 13113.02 525.39 57051.86 88888.00 2009-05-01 08:12:27.966 121 13113.15 525.14 57051.24 88888.00 2009-05-01 08:12:28.966 121 13113.41 525.76 57050.63 88888.00 2009-05-01 08:12:29.966 121 13112.89 525.39 57051.24 88888.00 2009-05-01 08:12:30.966 121 13113.02 524.77 57050.63 88888.00 2009-05-01 08:12:31.966 121 13112.37 525.26 57051.73 88888.00 2009-05-01 08:12:32.966 121 13112.37 525.14 57051.36 88888.00 2009-05-01 08:12:33.966 121 13112.76 525.39 57051.00 88888.00 2009-05-01 08:12:34.966 121 13113.15 525.14 57051.12 88888.00 2009-05-01 08:12:35.966 121 13112.76 525.14 57051.49 88888.00 2009-05-01 08:12:36.966 121 13113.54 525.64 57051.36 88888.00 2009-05-01 08:12:37.966 121 13111.98 525.88 57051.98 88888.00 2009-05-01 08:12:38.966 121 13113.02 525.64 57051.24 88888.00 2009-05-01 08:12:39.966 121 13112.63 525.51 57050.75 88888.00 2009-05-01 08:12:40.966 121 13112.76 525.88 57051.00 88888.00 2009-05-01 08:12:41.966 121 13112.50 525.26 57051.73 88888.00 2009-05-01 08:12:42.966 121 13112.50 525.26 57051.00 88888.00 2009-05-01 08:12:43.966 121 13112.37 525.14 57051.36 88888.00 2009-05-01 08:12:44.966 121 13113.28 525.76 57051.61 88888.00 2009-05-01 08:12:45.966 121 13113.02 525.14 57051.86 88888.00 2009-05-01 08:12:46.966 121 13112.89 525.14 57051.12 88888.00 2009-05-01 08:12:47.966 121 13112.50 525.64 57051.12 88888.00 2009-05-01 08:12:48.966 121 13112.76 525.76 57051.98 88888.00 2009-05-01 08:12:49.966 121 13113.41 525.02 57051.24 88888.00 2009-05-01 08:12:50.966 121 13112.50 525.51 57051.00 88888.00 2009-05-01 08:12:51.966 121 13112.11 525.26 57051.61 88888.00 2009-05-01 08:12:52.966 121 13112.89 525.39 57051.36 88888.00 2009-05-01 08:12:53.966 121 13112.76 525.64 57052.10 88888.00 2009-05-01 08:12:54.966 121 13112.11 525.39 57052.10 88888.00 2009-05-01 08:12:55.966 121 13113.67 525.51 57051.36 88888.00 2009-05-01 08:12:56.966 121 13113.28 525.39 57051.24 88888.00 2009-05-01 08:12:57.966 121 13113.67 525.02 57051.36 88888.00 2009-05-01 08:12:58.966 121 13113.02 525.02 57052.22 88888.00 2009-05-01 08:12:59.966 121 13112.37 526.01 57051.49 88888.00 2009-05-01 08:13:00.966 121 13112.76 525.51 57051.12 88888.00 2009-05-01 08:13:01.966 121 13113.80 525.02 57051.24 88888.00 2009-05-01 08:13:02.966 121 13112.63 524.77 57051.36 88888.00 2009-05-01 08:13:03.966 121 13112.89 525.64 57051.61 88888.00 2009-05-01 08:13:04.966 121 13113.28 525.26 57051.61 88888.00 2009-05-01 08:13:05.966 121 13113.41 525.39 57051.61 88888.00 2009-05-01 08:13:06.966 121 13113.02 525.39 57051.49 88888.00 2009-05-01 08:13:07.966 121 13113.41 525.14 57051.49 88888.00 2009-05-01 08:13:08.966 121 13112.76 526.38 57053.20 88888.00 2009-05-01 08:13:09.966 121 13113.67 525.76 57051.49 88888.00 2009-05-01 08:13:10.966 121 13112.24 525.51 57052.10 88888.00 2009-05-01 08:13:12.966 121 13113.15 525.64 57051.49 88888.00 2009-05-01 08:13:13.966 121 13113.28 525.51 57052.10 88888.00 2009-05-01 08:13:14.966 121 13113.41 525.64 57051.24 88888.00 2009-05-01 08:13:15.966 121 13112.76 525.76 57051.36 88888.00 2009-05-01 08:13:16.966 121 13112.50 525.26 57052.46 88888.00 2009-05-01 08:13:17.966 121 13113.28 525.14 57051.49 88888.00 2009-05-01 08:13:18.966 121 13112.63 525.26 57051.49 88888.00 2009-05-01 08:13:19.966 121 13112.89 525.88 57051.98 88888.00 2009-05-01 08:13:20.966 121 13112.76 524.89 57051.86 88888.00 2009-05-01 08:13:21.966 121 13113.54 525.64 57052.10 88888.00 2009-05-01 08:13:22.966 121 13113.15 526.25 57051.86 88888.00 2009-05-01 08:13:23.966 121 13113.15 525.76 57052.22 88888.00 2009-05-01 08:13:24.966 121 13113.41 526.01 57051.98 88888.00 2009-05-01 08:13:25.966 121 13113.67 525.26 57051.86 88888.00 2009-05-01 08:13:26.966 121 13112.76 525.26 57052.46 88888.00 2009-05-01 08:13:27.966 121 13113.54 525.39 57051.98 88888.00 2009-05-01 08:13:28.966 121 13113.15 525.14 57051.61 88888.00 2009-05-01 08:13:29.966 121 13112.63 525.76 57051.98 88888.00 2009-05-01 08:13:30.966 121 13112.76 525.76 57051.36 88888.00 2009-05-01 08:13:31.966 121 13112.63 525.76 57052.46 88888.00 2009-05-01 08:13:32.966 121 13113.67 525.39 57051.98 88888.00 2009-05-01 08:13:33.966 121 13112.89 526.50 57052.22 88888.00 2009-05-01 08:13:34.966 121 13113.41 525.39 57051.98 88888.00 2009-05-01 08:13:35.966 121 13113.41 525.64 57052.10 88888.00 2009-05-01 08:13:36.966 121 13113.80 525.26 57052.46 88888.00 2009-05-01 08:13:37.966 121 13113.28 525.64 57051.73 88888.00 2009-05-01 08:13:38.966 121 13113.67 525.39 57051.86 88888.00 2009-05-01 08:13:39.966 121 13113.54 525.51 57052.10 88888.00 2009-05-01 08:13:40.966 121 13113.41 526.13 57051.61 88888.00 2009-05-01 08:13:41.966 121 13113.41 525.26 57051.98 88888.00 2009-05-01 08:13:42.966 121 13113.54 526.25 57052.22 88888.00 2009-05-01 08:13:43.966 121 13113.02 525.76 57052.22 88888.00 2009-05-01 08:13:44.966 121 13113.80 525.26 57052.46 88888.00 2009-05-01 08:13:45.966 121 13113.41 525.76 57052.83 88888.00 2009-05-01 08:13:46.966 121 13113.41 525.64 57051.73 88888.00 2009-05-01 08:13:47.966 121 13113.93 525.51 57051.98 88888.00 2009-05-01 08:13:48.966 121 13113.41 525.64 57051.98 88888.00 2009-05-01 08:13:49.966 121 13113.28 525.64 57052.10 88888.00 2009-05-01 08:13:50.966 121 13113.54 525.64 57051.73 88888.00 2009-05-01 08:13:51.966 121 13113.67 525.39 57051.98 88888.00 2009-05-01 08:13:52.966 121 13113.41 525.51 57051.73 88888.00 2009-05-01 08:13:53.966 121 13113.41 525.39 57052.59 88888.00 2009-05-01 08:13:54.966 121 13114.06 525.64 57052.46 88888.00 2009-05-01 08:13:55.966 121 13113.54 525.88 57052.34 88888.00 2009-05-01 08:13:56.966 121 13112.76 526.75 57052.22 88888.00 2009-05-01 08:13:57.966 121 13113.54 525.76 57052.83 88888.00 2009-05-01 08:13:58.966 121 13113.67 525.64 57052.10 88888.00 2009-05-01 08:13:59.966 121 13113.41 525.88 57052.10 88888.00 2009-05-01 08:14:00.966 121 13113.54 525.14 57052.34 88888.00 2009-05-01 08:14:01.966 121 13113.54 526.25 57052.71 88888.00 2009-05-01 08:14:02.966 121 13113.54 525.88 57052.95 88888.00 2009-05-01 08:14:03.966 121 13113.41 525.88 57052.34 88888.00 2009-05-01 08:14:04.966 121 13113.67 525.88 57052.59 88888.00 2009-05-01 08:14:05.966 121 13113.28 525.76 57052.34 88888.00 2009-05-01 08:14:06.966 121 13113.54 525.76 57052.59 88888.00 2009-05-01 08:14:07.966 121 13113.54 525.51 57052.22 88888.00 2009-05-01 08:14:08.966 121 13113.93 526.25 57052.46 88888.00 2009-05-01 08:14:09.966 121 13114.06 525.64 57052.46 88888.00 2009-05-01 08:14:10.966 121 13113.54 526.01 57052.22 88888.00 2009-05-01 08:14:11.966 121 13113.67 525.76 57051.73 88888.00 2009-05-01 08:14:12.966 121 13113.80 525.88 57052.46 88888.00 2009-05-01 08:14:13.966 121 13113.28 525.39 57052.95 88888.00 2009-05-01 08:14:14.966 121 13114.06 525.76 57052.71 88888.00 2009-05-01 08:14:15.966 121 13113.67 525.76 57052.10 88888.00 2009-05-01 08:14:16.966 121 13113.67 526.01 57052.34 88888.00 2009-05-01 08:14:17.966 121 13113.80 525.88 57052.71 88888.00 2009-05-01 08:14:18.966 121 13113.93 525.39 57052.59 88888.00 2009-05-01 08:14:19.966 121 13113.80 526.01 57052.34 88888.00 2009-05-01 08:14:20.966 121 13113.54 525.14 57052.46 88888.00 2009-05-01 08:14:21.966 121 13113.54 525.51 57053.32 88888.00 2009-05-01 08:14:22.966 121 13113.67 525.51 57052.95 88888.00 2009-05-01 08:14:23.966 121 13114.06 525.88 57052.46 88888.00 2009-05-01 08:14:24.966 121 13112.76 525.26 57052.59 88888.00 2009-05-01 08:14:25.966 121 13113.93 525.88 57052.46 88888.00 2009-05-01 08:14:26.966 121 13113.93 525.64 57051.86 88888.00 2009-05-01 08:14:27.966 121 13113.80 525.26 57051.86 88888.00 2009-05-01 08:14:28.966 121 13114.32 525.51 57051.98 88888.00 2009-05-01 08:14:29.966 121 13113.93 525.64 57052.59 88888.00 2009-05-01 08:14:30.966 121 13113.67 526.13 57052.22 88888.00 2009-05-01 08:14:31.966 121 13113.80 525.14 57052.34 88888.00 2009-05-01 08:14:32.966 121 13113.80 525.76 57051.98 88888.00 2009-05-01 08:14:33.966 121 13114.06 525.64 57052.10 88888.00 2009-05-01 08:14:34.966 121 13113.93 525.39 57052.34 88888.00 2009-05-01 08:14:35.966 121 13114.06 525.26 57052.59 88888.00 2009-05-01 08:14:36.966 121 13113.67 525.26 57053.08 88888.00 2009-05-01 08:14:37.966 121 13114.19 525.14 57053.08 88888.00 2009-05-01 08:14:38.966 121 13114.19 526.01 57052.71 88888.00 2009-05-01 08:14:39.966 121 13113.80 524.77 57052.34 88888.00 2009-05-01 08:14:40.966 121 13114.32 525.39 57052.46 88888.00 2009-05-01 08:14:41.966 121 13114.19 525.39 57052.10 88888.00 2009-05-01 08:14:42.966 121 13113.80 524.77 57052.34 88888.00 2009-05-01 08:14:43.966 121 13113.67 524.89 57052.34 88888.00 2009-05-01 08:14:44.966 121 13113.67 525.02 57052.22 88888.00 2009-05-01 08:14:45.966 121 13114.06 525.51 57052.10 88888.00 2009-05-01 08:14:46.966 121 13113.67 524.40 57052.22 88888.00 2009-05-01 08:14:47.966 121 13114.32 524.77 57052.95 88888.00 2009-05-01 08:14:48.966 121 13114.19 525.26 57052.59 88888.00 2009-05-01 08:14:49.966 121 13114.19 524.27 57052.83 88888.00 2009-05-01 08:14:50.966 121 13113.67 525.02 57051.98 88888.00 2009-05-01 08:14:51.966 121 13113.67 524.89 57052.34 88888.00 2009-05-01 08:14:52.966 121 13114.19 525.02 57052.10 88888.00 2009-05-01 08:14:53.966 121 13113.80 524.77 57052.34 88888.00 2009-05-01 08:14:54.966 121 13114.19 524.77 57053.20 88888.00 2009-05-01 08:14:55.966 121 13113.80 524.52 57052.34 88888.00 2009-05-01 08:14:56.966 121 13113.80 524.89 57052.22 88888.00 2009-05-01 08:14:57.966 121 13113.93 525.26 57052.34 88888.00 2009-05-01 08:14:58.966 121 13113.28 525.26 57052.59 88888.00 2009-05-01 08:14:59.966 121 13114.45 524.89 57052.59 88888.00 2009-05-01 08:15:00.966 121 13114.32 525.26 57052.34 88888.00 2009-05-01 08:15:01.966 121 13114.19 524.15 57052.22 88888.00 2009-05-01 08:15:02.966 121 13114.06 525.26 57051.86 88888.00 2009-05-01 08:15:03.966 121 13114.06 524.64 57051.73 88888.00 2009-05-01 08:15:04.966 121 13113.41 525.26 57052.95 88888.00 2009-05-01 08:15:05.966 121 13114.06 524.89 57052.95 88888.00 2009-05-01 08:15:06.966 121 13113.80 524.77 57051.98 88888.00 2009-05-01 08:15:07.966 121 13114.06 524.52 57052.34 88888.00 2009-05-01 08:15:08.966 121 13113.28 525.02 57052.46 88888.00 2009-05-01 08:15:09.966 121 13113.67 524.40 57052.34 88888.00 2009-05-01 08:15:10.966 121 13113.93 524.89 57052.22 88888.00 2009-05-01 08:15:11.966 121 13114.32 524.89 57052.71 88888.00 2009-05-01 08:15:12.966 121 13113.80 524.15 57052.83 88888.00 2009-05-01 08:15:13.966 121 13114.19 524.77 57052.10 88888.00 2009-05-01 08:15:14.966 121 13114.19 523.90 57052.71 88888.00 2009-05-01 08:15:15.966 121 13113.80 525.02 57051.86 88888.00 2009-05-01 08:15:16.966 121 13113.93 524.52 57052.83 88888.00 2009-05-01 08:15:17.966 121 13114.32 524.03 57052.34 88888.00 2009-05-01 08:15:18.966 121 13113.80 524.40 57052.95 88888.00 2009-05-01 08:15:19.966 121 13114.32 524.03 57052.71 88888.00 2009-05-01 08:15:20.966 121 13113.93 523.03 57053.08 88888.00 2009-05-01 08:15:21.966 121 13113.54 524.77 57052.95 88888.00 2009-05-01 08:15:22.966 121 13113.67 525.02 57052.71 88888.00 2009-05-01 08:15:23.966 121 13114.58 524.52 57052.71 88888.00 2009-05-01 08:15:24.966 121 13113.41 524.27 57052.59 88888.00 2009-05-01 08:15:25.966 121 13113.02 523.90 57052.59 88888.00 2009-05-01 08:15:26.966 121 13114.45 524.52 57052.95 88888.00 2009-05-01 08:15:27.966 121 13113.41 523.90 57052.59 88888.00 2009-05-01 08:15:28.966 121 13113.28 524.40 57052.95 88888.00 2009-05-01 08:15:29.966 121 13113.67 524.40 57051.98 88888.00 2009-05-01 08:15:30.966 121 13113.54 524.27 57052.59 88888.00 2009-05-01 08:15:31.966 121 13114.58 524.52 57052.71 88888.00 2009-05-01 08:15:32.966 121 13113.67 523.53 57052.83 88888.00 2009-05-01 08:15:33.966 121 13113.67 524.52 57053.08 88888.00 2009-05-01 08:15:34.966 121 13114.06 524.27 57052.46 88888.00 2009-05-01 08:15:35.966 121 13114.19 524.40 57052.71 88888.00 2009-05-01 08:15:36.966 121 13113.80 523.90 57053.32 88888.00 2009-05-01 08:15:37.966 121 13114.32 524.52 57052.83 88888.00 2009-05-01 08:15:38.966 121 13113.67 524.15 57052.71 88888.00 2009-05-01 08:15:39.966 121 13113.93 524.27 57052.59 88888.00 2009-05-01 08:15:40.966 121 13113.93 524.03 57052.71 88888.00 2009-05-01 08:15:41.966 121 13113.67 524.03 57052.59 88888.00 2009-05-01 08:15:42.966 121 13113.41 524.15 57052.22 88888.00 2009-05-01 08:15:43.966 121 13114.19 524.15 57052.46 88888.00 2009-05-01 08:15:44.966 121 13113.93 524.64 57052.59 88888.00 2009-05-01 08:15:45.966 121 13113.80 524.27 57052.83 88888.00 2009-05-01 08:15:46.966 121 13113.54 524.40 57052.10 88888.00 2009-05-01 08:15:47.966 121 13113.02 524.15 57052.83 88888.00 2009-05-01 08:15:48.966 121 13114.45 523.90 57052.59 88888.00 2009-05-01 08:15:49.966 121 13113.67 523.90 57052.83 88888.00 2009-05-01 08:15:50.966 121 13114.06 524.40 57052.59 88888.00 2009-05-01 08:15:51.966 121 13113.93 524.15 57053.08 88888.00 2009-05-01 08:15:52.966 121 13113.80 524.15 57053.08 88888.00 2009-05-01 08:15:53.966 121 13113.80 524.27 57052.59 88888.00 2009-05-01 08:15:54.966 121 13113.54 524.03 57052.46 88888.00 2009-05-01 08:15:55.966 121 13113.93 524.77 57052.83 88888.00 2009-05-01 08:15:56.966 121 13114.32 524.40 57052.59 88888.00 2009-05-01 08:15:57.966 121 13113.93 524.64 57052.34 88888.00 2009-05-01 08:15:58.966 121 13114.19 523.78 57052.83 88888.00 2009-05-01 08:15:59.966 121 13113.15 524.15 57053.20 88888.00 2009-05-01 08:16:00.966 121 13113.54 523.90 57052.22 88888.00 2009-05-01 08:16:01.966 121 13113.80 523.90 57052.10 88888.00 2009-05-01 08:16:02.966 121 13114.45 524.15 57053.45 88888.00 2009-05-01 08:16:03.966 121 13113.54 524.64 57053.69 88888.00 2009-05-01 08:16:04.966 121 13113.93 524.15 57053.45 88888.00 2009-05-01 08:16:05.966 121 13113.93 524.77 57053.20 88888.00 2009-05-01 08:16:06.966 121 13113.80 524.77 57052.10 88888.00 2009-05-01 08:16:07.966 121 13113.93 524.27 57053.69 88888.00 2009-05-01 08:16:08.966 121 13113.93 524.27 57053.32 88888.00 2009-05-01 08:16:09.966 121 13113.67 524.03 57052.83 88888.00 2009-05-01 08:16:10.966 121 13113.15 524.15 57052.95 88888.00 2009-05-01 08:16:11.966 121 13113.93 524.40 57052.71 88888.00 2009-05-01 08:16:12.966 121 13113.80 524.27 57052.83 88888.00 2009-05-01 08:16:13.966 121 13113.15 524.40 57053.32 88888.00 2009-05-01 08:16:14.966 121 13114.32 524.64 57052.59 88888.00 2009-05-01 08:16:15.966 121 13113.67 523.90 57053.08 88888.00 2009-05-01 08:16:16.966 121 13113.28 524.64 57052.95 88888.00 2009-05-01 08:16:17.966 121 13114.19 524.15 57053.20 88888.00 2009-05-01 08:16:18.966 121 13113.28 523.78 57052.71 88888.00 2009-05-01 08:16:19.966 121 13113.54 524.15 57052.34 88888.00 2009-05-01 08:16:20.966 121 13113.80 524.15 57053.08 88888.00 2009-05-01 08:16:21.966 121 13113.15 524.03 57053.32 88888.00 2009-05-01 08:16:22.966 121 13113.41 524.15 57053.20 88888.00 2009-05-01 08:16:23.966 121 13113.15 524.27 57053.08 88888.00 2009-05-01 08:16:24.966 121 13113.41 524.15 57052.83 88888.00 2009-05-01 08:16:25.966 121 13113.41 524.03 57053.08 88888.00 2009-05-01 08:16:26.966 121 13113.93 523.90 57053.32 88888.00 2009-05-01 08:16:27.966 121 13114.32 524.40 57052.59 88888.00 2009-05-01 08:16:28.966 121 13113.67 524.40 57052.59 88888.00 2009-05-01 08:16:29.966 121 13113.28 524.27 57053.69 88888.00 2009-05-01 08:16:30.966 121 13113.54 524.64 57052.83 88888.00 2009-05-01 08:16:31.966 121 13113.54 524.03 57053.20 88888.00 2009-05-01 08:16:32.966 121 13113.28 523.28 57052.83 88888.00 2009-05-01 08:16:33.966 121 13114.45 525.02 57053.20 88888.00 2009-05-01 08:16:34.966 121 13113.93 524.27 57052.83 88888.00 2009-05-01 08:16:35.966 121 13113.28 524.03 57052.95 88888.00 2009-05-01 08:16:36.966 121 13113.41 524.15 57053.45 88888.00 2009-05-01 08:16:37.966 121 13113.80 524.27 57052.83 88888.00 2009-05-01 08:16:38.966 121 13114.06 523.90 57052.71 88888.00 2009-05-01 08:16:39.966 121 13114.58 524.40 57053.08 88888.00 2009-05-01 08:16:40.966 121 13113.54 524.52 57052.71 88888.00 2009-05-01 08:16:41.966 121 13113.93 523.90 57053.20 88888.00 2009-05-01 08:16:42.966 121 13114.19 524.40 57053.57 88888.00 2009-05-01 08:16:43.966 121 13113.67 523.65 57052.71 88888.00 2009-05-01 08:16:44.966 121 13113.67 524.27 57053.69 88888.00 2009-05-01 08:16:45.966 121 13114.32 524.27 57053.57 88888.00 2009-05-01 08:16:46.966 121 13113.67 524.03 57053.20 88888.00 2009-05-01 08:16:47.966 121 13114.19 523.65 57053.32 88888.00 2009-05-01 08:16:48.966 121 13113.41 524.27 57052.59 88888.00 2009-05-01 08:16:49.966 121 13114.45 524.27 57053.45 88888.00 2009-05-01 08:16:50.966 121 13113.54 525.14 57053.32 88888.00 2009-05-01 08:16:51.966 121 13113.93 524.64 57053.45 88888.00 2009-05-01 08:16:52.966 121 13114.06 523.90 57052.59 88888.00 2009-05-01 08:16:53.966 121 13113.41 523.90 57052.71 88888.00 2009-05-01 08:16:54.966 121 13113.80 524.52 57052.95 88888.00 2009-05-01 08:16:55.966 121 13114.32 524.64 57053.08 88888.00 2009-05-01 08:16:56.966 121 13114.06 524.03 57052.71 88888.00 2009-05-01 08:16:57.966 121 13114.45 524.40 57052.59 88888.00 2009-05-01 08:16:58.966 121 13113.54 524.03 57053.57 88888.00 2009-05-01 08:16:59.966 121 13114.06 524.40 57052.95 88888.00 2009-05-01 08:17:00.966 121 13113.67 523.65 57052.95 88888.00 2009-05-01 08:17:01.966 121 13114.45 523.90 57052.95 88888.00 2009-05-01 08:17:02.966 121 13114.32 523.78 57052.34 88888.00 2009-05-01 08:17:03.966 121 13114.32 523.90 57053.69 88888.00 2009-05-01 08:17:04.966 121 13114.45 523.65 57053.57 88888.00 2009-05-01 08:17:05.966 121 13114.45 524.03 57053.57 88888.00 2009-05-01 08:17:06.966 121 13114.97 524.27 57052.34 88888.00 2009-05-01 08:17:07.966 121 13114.58 523.53 57052.83 88888.00 2009-05-01 08:17:08.966 121 13113.80 524.77 57052.34 88888.00 2009-05-01 08:17:09.966 121 13114.45 523.90 57052.83 88888.00 2009-05-01 08:17:10.966 121 13114.06 523.53 57053.20 88888.00 2009-05-01 08:17:12.966 121 13114.32 523.78 57052.83 88888.00 2009-05-01 08:17:13.966 121 13114.58 523.41 57053.20 88888.00 2009-05-01 08:17:14.966 121 13114.19 523.41 57053.20 88888.00 2009-05-01 08:17:15.966 121 13114.32 523.65 57053.20 88888.00 2009-05-01 08:17:16.966 121 13113.93 523.78 57052.71 88888.00 2009-05-01 08:17:17.966 121 13114.19 522.91 57052.59 88888.00 2009-05-01 08:17:18.966 121 13114.45 523.28 57052.95 88888.00 2009-05-01 08:17:19.966 121 13114.84 524.03 57052.71 88888.00 2009-05-01 08:17:20.966 121 13114.45 524.15 57053.08 88888.00 2009-05-01 08:17:21.966 121 13113.93 523.53 57053.20 88888.00 2009-05-01 08:17:22.966 121 13114.06 523.90 57053.57 88888.00 2009-05-01 08:17:23.966 121 13113.93 523.41 57053.57 88888.00 2009-05-01 08:17:24.966 121 13113.93 524.15 57053.69 88888.00 2009-05-01 08:17:25.966 121 13113.54 523.78 57053.32 88888.00 2009-05-01 08:17:26.966 121 13113.93 523.53 57052.95 88888.00 2009-05-01 08:17:27.966 121 13114.06 523.78 57053.57 88888.00 2009-05-01 08:17:28.966 121 13114.19 523.90 57053.20 88888.00 2009-05-01 08:17:29.966 121 13114.45 523.28 57053.57 88888.00 2009-05-01 08:17:30.966 121 13114.19 523.78 57053.20 88888.00 2009-05-01 08:17:31.966 121 13114.06 523.90 57053.20 88888.00 2009-05-01 08:17:32.966 121 13115.10 524.03 57053.32 88888.00 2009-05-01 08:17:33.966 121 13114.32 523.41 57053.32 88888.00 2009-05-01 08:17:34.966 121 13114.32 523.53 57053.57 88888.00 2009-05-01 08:17:35.966 121 13113.93 523.65 57052.83 88888.00 2009-05-01 08:17:36.966 121 13114.45 523.90 57053.20 88888.00 2009-05-01 08:17:37.966 121 13114.32 523.53 57053.69 88888.00 2009-05-01 08:17:38.966 121 13114.84 524.03 57053.45 88888.00 2009-05-01 08:17:39.966 121 13114.58 524.40 57053.32 88888.00 2009-05-01 08:17:40.966 121 13114.06 523.65 57053.08 88888.00 2009-05-01 08:17:41.966 121 13114.71 523.03 57052.83 88888.00 2009-05-01 08:17:42.966 121 13114.32 523.78 57053.32 88888.00 2009-05-01 08:17:43.966 121 13114.19 524.15 57053.57 88888.00 2009-05-01 08:17:44.966 121 13114.32 523.41 57053.32 88888.00 2009-05-01 08:17:45.966 121 13114.19 523.65 57053.93 88888.00 2009-05-01 08:17:46.966 121 13114.32 523.53 57053.32 88888.00 2009-05-01 08:17:47.966 121 13113.80 522.91 57053.93 88888.00 2009-05-01 08:17:48.966 121 13114.32 524.15 57053.32 88888.00 2009-05-01 08:17:49.966 121 13114.58 523.78 57054.54 88888.00 2009-05-01 08:17:50.966 121 13114.58 523.16 57053.08 88888.00 2009-05-01 08:17:51.966 121 13114.45 523.41 57053.57 88888.00 2009-05-01 08:17:52.966 121 13114.32 523.16 57052.95 88888.00 2009-05-01 08:17:53.966 121 13114.84 523.53 57052.95 88888.00 2009-05-01 08:17:54.966 121 13114.32 523.28 57053.20 88888.00 2009-05-01 08:17:55.966 121 13114.06 522.91 57053.57 88888.00 2009-05-01 08:17:56.966 121 13114.32 522.79 57053.69 88888.00 2009-05-01 08:17:57.966 121 13114.19 523.65 57052.95 88888.00 2009-05-01 08:17:58.966 121 13115.10 523.53 57053.32 88888.00 2009-05-01 08:17:59.966 121 13114.97 523.53 57053.20 88888.00 2009-05-01 08:18:00.966 121 13114.71 523.78 57053.69 88888.00 2009-05-01 08:18:01.966 121 13114.45 524.40 57054.42 88888.00 2009-05-01 08:18:02.966 121 13114.19 523.41 57053.32 88888.00 2009-05-01 08:18:03.966 121 13114.97 523.41 57053.20 88888.00 2009-05-01 08:18:04.966 121 13114.45 523.65 57053.32 88888.00 2009-05-01 08:18:05.966 121 13114.84 523.53 57053.20 88888.00 2009-05-01 08:18:06.966 121 13114.58 523.78 57053.20 88888.00 2009-05-01 08:18:07.966 121 13115.23 523.78 57053.32 88888.00 2009-05-01 08:18:08.966 121 13114.19 523.03 57053.32 88888.00 2009-05-01 08:18:09.966 121 13113.67 523.41 57052.95 88888.00 2009-05-01 08:18:10.966 121 13114.06 523.28 57052.95 88888.00 2009-05-01 08:18:11.966 121 13114.58 523.41 57053.57 88888.00 2009-05-01 08:18:12.966 121 13114.45 523.78 57052.95 88888.00 2009-05-01 08:18:13.966 121 13114.32 523.53 57053.45 88888.00 2009-05-01 08:18:14.966 121 13114.45 523.41 57053.20 88888.00 2009-05-01 08:18:15.966 121 13113.93 523.03 57052.95 88888.00 2009-05-01 08:18:16.966 121 13114.32 523.41 57053.32 88888.00 2009-05-01 08:18:17.966 121 13114.71 523.65 57053.81 88888.00 2009-05-01 08:18:18.966 121 13115.23 523.03 57053.20 88888.00 2009-05-01 08:18:19.966 121 13114.71 522.79 57053.32 88888.00 2009-05-01 08:18:20.966 121 13114.58 523.28 57053.32 88888.00 2009-05-01 08:18:21.966 121 13114.71 523.28 57052.59 88888.00 2009-05-01 08:18:22.966 121 13114.58 523.41 57053.45 88888.00 2009-05-01 08:18:23.966 121 13114.58 523.65 57054.05 88888.00 2009-05-01 08:18:24.966 121 13114.58 523.16 57053.08 88888.00 2009-05-01 08:18:25.966 121 13114.71 523.53 57053.93 88888.00 2009-05-01 08:18:26.966 121 13114.84 522.66 57052.83 88888.00 2009-05-01 08:18:27.966 121 13114.97 522.79 57053.32 88888.00 2009-05-01 08:18:28.966 121 13114.71 523.28 57053.57 88888.00 2009-05-01 08:18:29.966 121 13114.58 523.16 57053.93 88888.00 2009-05-01 08:18:30.966 121 13114.32 523.41 57053.32 88888.00 2009-05-01 08:18:31.966 121 13115.10 523.41 57054.05 88888.00 2009-05-01 08:18:32.966 121 13115.23 523.41 57053.57 88888.00 2009-05-01 08:18:33.966 121 13115.49 523.28 57053.45 88888.00 2009-05-01 08:18:34.966 121 13114.84 523.65 57053.57 88888.00 2009-05-01 08:18:35.966 121 13114.71 523.16 57053.57 88888.00 2009-05-01 08:18:36.966 121 13115.62 523.53 57053.57 88888.00 2009-05-01 08:18:37.966 121 13114.71 523.16 57053.45 88888.00 2009-05-01 08:18:38.966 121 13114.71 523.03 57053.45 88888.00 2009-05-01 08:18:39.966 121 13114.19 523.41 57054.18 88888.00 2009-05-01 08:18:40.966 121 13115.23 523.90 57053.81 88888.00 2009-05-01 08:18:41.966 121 13114.32 523.16 57053.69 88888.00 2009-05-01 08:18:42.966 121 13114.58 523.53 57053.57 88888.00 2009-05-01 08:18:43.966 121 13114.58 523.28 57053.81 88888.00 2009-05-01 08:18:44.966 121 13114.32 523.03 57053.69 88888.00 2009-05-01 08:18:45.966 121 13114.71 523.28 57053.45 88888.00 2009-05-01 08:18:46.966 121 13114.84 523.53 57053.69 88888.00 2009-05-01 08:18:47.966 121 13114.71 523.03 57053.93 88888.00 2009-05-01 08:18:48.966 121 13115.23 522.91 57053.93 88888.00 2009-05-01 08:18:49.966 121 13114.84 523.41 57053.93 88888.00 2009-05-01 08:18:50.966 121 13115.75 523.28 57053.69 88888.00 2009-05-01 08:18:51.966 121 13115.23 523.16 57053.93 88888.00 2009-05-01 08:18:52.966 121 13114.97 522.54 57053.45 88888.00 2009-05-01 08:18:53.966 121 13114.97 523.16 57053.81 88888.00 2009-05-01 08:18:54.966 121 13114.97 523.28 57054.18 88888.00 2009-05-01 08:18:55.966 121 13114.97 523.03 57053.57 88888.00 2009-05-01 08:18:56.966 121 13114.84 523.03 57053.69 88888.00 2009-05-01 08:18:57.966 121 13114.84 523.53 57053.93 88888.00 2009-05-01 08:18:58.966 121 13114.58 522.91 57053.20 88888.00 2009-05-01 08:18:59.966 121 13114.32 522.29 57053.81 88888.00 2009-05-01 08:19:00.966 121 13114.71 523.28 57053.57 88888.00 2009-05-01 08:19:01.966 121 13114.58 522.91 57053.81 88888.00 2009-05-01 08:19:02.966 121 13114.84 523.41 57053.81 88888.00 2009-05-01 08:19:03.966 121 13115.10 523.65 57053.57 88888.00 2009-05-01 08:19:04.966 121 13115.23 522.91 57053.57 88888.00 2009-05-01 08:19:05.966 121 13114.19 523.16 57053.45 88888.00 2009-05-01 08:19:06.966 121 13114.32 523.53 57053.81 88888.00 2009-05-01 08:19:07.966 121 13114.84 523.41 57054.05 88888.00 2009-05-01 08:19:08.966 121 13114.32 523.65 57053.69 88888.00 2009-05-01 08:19:09.966 121 13114.19 522.91 57053.69 88888.00 2009-05-01 08:19:10.965 121 13114.45 522.91 57053.45 88888.00 2009-05-01 08:19:11.965 121 13114.45 522.54 57053.45 88888.00 2009-05-01 08:19:12.965 121 13114.84 522.91 57054.18 88888.00 2009-05-01 08:19:13.965 121 13114.84 523.65 57053.45 88888.00 2009-05-01 08:19:14.965 121 13114.06 523.90 57054.30 88888.00 2009-05-01 08:19:15.965 121 13114.32 522.79 57053.45 88888.00 2009-05-01 08:19:16.965 121 13114.45 523.41 57053.81 88888.00 2009-05-01 08:19:17.965 121 13114.45 523.16 57054.05 88888.00 2009-05-01 08:19:18.965 121 13114.45 523.41 57053.45 88888.00 2009-05-01 08:19:19.965 121 13114.84 522.91 57053.57 88888.00 2009-05-01 08:19:20.965 121 13115.10 523.16 57053.81 88888.00 2009-05-01 08:19:21.965 121 13115.36 523.28 57053.69 88888.00 2009-05-01 08:19:22.965 121 13114.97 523.03 57054.05 88888.00 2009-05-01 08:19:23.965 121 13115.23 522.66 57053.81 88888.00 2009-05-01 08:19:24.965 121 13114.45 522.66 57053.32 88888.00 2009-05-01 08:19:25.965 121 13114.32 522.79 57054.18 88888.00 2009-05-01 08:19:26.965 121 13114.06 522.79 57053.45 88888.00 2009-05-01 08:19:27.965 121 13113.67 522.66 57053.57 88888.00 2009-05-01 08:19:28.965 121 13114.32 522.66 57053.69 88888.00 2009-05-01 08:19:29.965 121 13114.06 522.54 57053.45 88888.00 2009-05-01 08:19:30.965 121 13114.19 523.16 57053.81 88888.00 2009-05-01 08:19:31.965 121 13114.32 522.91 57053.45 88888.00 2009-05-01 08:19:32.965 121 13114.32 522.79 57053.57 88888.00 2009-05-01 08:19:33.965 121 13114.45 523.16 57053.69 88888.00 2009-05-01 08:19:34.965 121 13114.19 522.91 57053.81 88888.00 2009-05-01 08:19:35.965 121 13114.84 522.42 57053.32 88888.00 2009-05-01 08:19:36.965 121 13114.58 523.28 57054.05 88888.00 2009-05-01 08:19:37.965 121 13114.32 522.66 57053.45 88888.00 2009-05-01 08:19:38.965 121 13114.45 522.66 57053.69 88888.00 2009-05-01 08:19:39.965 121 13115.10 523.41 57053.81 88888.00 2009-05-01 08:19:40.965 121 13114.45 523.03 57053.69 88888.00 2009-05-01 08:19:41.965 121 13114.84 523.03 57053.69 88888.00 2009-05-01 08:19:42.965 121 13114.97 522.66 57053.45 88888.00 2009-05-01 08:19:43.965 121 13114.19 522.66 57053.45 88888.00 2009-05-01 08:19:44.965 121 13114.71 522.91 57053.57 88888.00 2009-05-01 08:19:45.965 121 13114.58 522.29 57054.42 88888.00 2009-05-01 08:19:46.965 121 13114.84 523.41 57053.45 88888.00 2009-05-01 08:19:47.965 121 13115.10 522.42 57053.32 88888.00 2009-05-01 08:19:48.965 121 13114.84 522.79 57053.81 88888.00 2009-05-01 08:19:49.965 121 13114.32 522.42 57054.05 88888.00 2009-05-01 08:19:50.965 121 13114.97 522.42 57053.57 88888.00 2009-05-01 08:19:51.965 121 13114.71 522.91 57054.05 88888.00 2009-05-01 08:19:52.965 121 13114.97 523.03 57053.57 88888.00 2009-05-01 08:19:53.965 121 13114.58 522.66 57053.45 88888.00 2009-05-01 08:19:54.965 121 13114.71 523.03 57053.57 88888.00 2009-05-01 08:19:55.965 121 13114.06 522.42 57054.05 88888.00 2009-05-01 08:19:56.965 121 13114.71 523.03 57054.05 88888.00 2009-05-01 08:19:57.965 121 13113.93 522.04 57053.81 88888.00 2009-05-01 08:19:58.965 121 13114.06 522.79 57054.18 88888.00 2009-05-01 08:19:59.965 121 13114.71 522.17 57054.05 88888.00 2009-05-01 08:20:00.965 121 13114.58 522.42 57054.18 88888.00 2009-05-01 08:20:01.965 121 13114.71 522.66 57053.45 88888.00 2009-05-01 08:20:02.965 121 13114.71 522.54 57053.93 88888.00 2009-05-01 08:20:03.965 121 13114.19 522.54 57053.69 88888.00 2009-05-01 08:20:04.965 121 13114.84 522.17 57053.57 88888.00 2009-05-01 08:20:05.965 121 13114.71 522.04 57053.81 88888.00 2009-05-01 08:20:06.965 121 13113.93 522.42 57053.69 88888.00 2009-05-01 08:20:07.965 121 13114.58 522.17 57053.32 88888.00 2009-05-01 08:20:08.965 121 13114.06 522.54 57053.93 88888.00 2009-05-01 08:20:09.965 121 13114.71 521.92 57054.30 88888.00 2009-05-01 08:20:10.965 121 13114.84 522.79 57053.93 88888.00 2009-05-01 08:20:11.965 121 13114.19 522.04 57053.69 88888.00 2009-05-01 08:20:12.965 121 13114.71 522.79 57053.69 88888.00 2009-05-01 08:20:13.965 121 13114.71 522.17 57053.69 88888.00 2009-05-01 08:20:14.965 121 13114.19 522.04 57053.20 88888.00 2009-05-01 08:20:15.965 121 13114.71 523.03 57053.57 88888.00 2009-05-01 08:20:16.965 121 13114.58 522.17 57053.69 88888.00 2009-05-01 08:20:17.965 121 13114.19 521.80 57053.93 88888.00 2009-05-01 08:20:18.965 121 13114.32 522.42 57053.08 88888.00 2009-05-01 08:20:19.965 121 13114.71 522.04 57053.81 88888.00 2009-05-01 08:20:20.965 121 13114.71 522.17 57053.69 88888.00 2009-05-01 08:20:21.965 121 13114.06 522.66 57054.05 88888.00 2009-05-01 08:20:22.965 121 13114.19 522.04 57053.69 88888.00 2009-05-01 08:20:23.965 121 13114.84 522.66 57053.20 88888.00 2009-05-01 08:20:24.965 121 13114.84 522.91 57053.81 88888.00 2009-05-01 08:20:25.965 121 13115.10 522.29 57053.69 88888.00 2009-05-01 08:20:26.965 121 13115.62 522.79 57053.69 88888.00 2009-05-01 08:20:27.965 121 13114.97 523.16 57053.57 88888.00 2009-05-01 08:20:28.965 121 13115.23 522.91 57053.81 88888.00 2009-05-01 08:20:29.965 121 13114.58 522.79 57053.32 88888.00 2009-05-01 08:20:30.965 121 13114.58 522.17 57054.54 88888.00 2009-05-01 08:20:31.965 121 13114.71 522.91 57053.32 88888.00 2009-05-01 08:20:32.965 121 13115.62 522.04 57053.81 88888.00 2009-05-01 08:20:33.965 121 13114.06 522.17 57053.45 88888.00 2009-05-01 08:20:34.965 121 13114.58 522.66 57052.95 88888.00 2009-05-01 08:20:35.965 121 13114.45 523.03 57053.93 88888.00 2009-05-01 08:20:36.965 121 13115.36 522.17 57053.20 88888.00 2009-05-01 08:20:37.965 121 13114.71 522.42 57053.81 88888.00 2009-05-01 08:20:38.965 121 13115.10 522.54 57053.45 88888.00 2009-05-01 08:20:39.965 121 13114.32 522.79 57052.95 88888.00 2009-05-01 08:20:40.965 121 13114.58 522.66 57053.45 88888.00 2009-05-01 08:20:41.965 121 13114.84 522.04 57053.45 88888.00 2009-05-01 08:20:42.965 121 13114.58 522.17 57053.81 88888.00 2009-05-01 08:20:43.965 121 13114.58 522.42 57053.20 88888.00 2009-05-01 08:20:44.965 121 13114.45 522.79 57053.45 88888.00 2009-05-01 08:20:45.965 121 13115.10 522.42 57053.81 88888.00 2009-05-01 08:20:46.965 121 13115.10 522.54 57053.69 88888.00 2009-05-01 08:20:47.965 121 13114.06 522.29 57053.69 88888.00 2009-05-01 08:20:48.965 121 13115.10 522.66 57053.45 88888.00 2009-05-01 08:20:49.965 121 13115.10 522.66 57053.08 88888.00 2009-05-01 08:20:50.965 121 13114.58 523.03 57053.08 88888.00 2009-05-01 08:20:51.965 121 13114.97 522.79 57053.57 88888.00 2009-05-01 08:20:52.965 121 13114.32 522.66 57053.93 88888.00 2009-05-01 08:20:53.965 121 13115.23 522.66 57054.42 88888.00 2009-05-01 08:20:54.965 121 13114.71 522.42 57053.93 88888.00 2009-05-01 08:20:55.965 121 13114.97 522.29 57053.81 88888.00 2009-05-01 08:20:56.965 121 13114.97 522.66 57054.05 88888.00 2009-05-01 08:20:57.965 121 13114.45 522.29 57053.81 88888.00 2009-05-01 08:20:58.965 121 13114.45 522.17 57053.57 88888.00 2009-05-01 08:20:59.965 121 13114.97 522.42 57053.45 88888.00 2009-05-01 08:21:00.965 121 13114.45 522.29 57054.18 88888.00 2009-05-01 08:21:01.965 121 13114.45 522.04 57054.30 88888.00 2009-05-01 08:21:02.965 121 13114.06 522.66 57054.05 88888.00 2009-05-01 08:21:03.965 121 13114.45 522.66 57054.18 88888.00 2009-05-01 08:21:04.965 121 13114.58 522.29 57053.81 88888.00 2009-05-01 08:21:05.965 121 13114.71 522.54 57054.05 88888.00 2009-05-01 08:21:06.965 121 13115.23 522.04 57053.20 88888.00 2009-05-01 08:21:07.965 121 13115.10 522.42 57054.05 88888.00 2009-05-01 08:21:08.965 121 13115.36 522.29 57053.57 88888.00 2009-05-01 08:21:09.965 121 13114.32 522.42 57053.93 88888.00 2009-05-01 08:21:10.965 121 13114.97 521.92 57053.45 88888.00 2009-05-01 08:21:11.965 121 13114.71 522.04 57054.18 88888.00 2009-05-01 08:21:12.965 121 13114.84 521.92 57053.69 88888.00 2009-05-01 08:21:13.965 121 13115.23 521.80 57053.69 88888.00 2009-05-01 08:21:14.965 121 13115.36 522.29 57053.57 88888.00 2009-05-01 08:21:15.965 121 13115.36 522.42 57054.18 88888.00 2009-05-01 08:21:16.965 121 13115.23 522.66 57054.18 88888.00 2009-05-01 08:21:17.965 121 13115.10 522.29 57053.45 88888.00 2009-05-01 08:21:18.965 121 13114.58 521.92 57053.69 88888.00 2009-05-01 08:21:19.965 121 13114.45 522.04 57053.69 88888.00 2009-05-01 08:21:20.965 121 13115.62 522.42 57053.32 88888.00 2009-05-01 08:21:21.965 121 13116.01 522.54 57053.32 88888.00 2009-05-01 08:21:22.965 121 13114.19 522.66 57053.08 88888.00 2009-05-01 08:21:23.965 121 13114.84 522.42 57053.69 88888.00 2009-05-01 08:21:24.965 121 13114.58 522.79 57053.81 88888.00 2009-05-01 08:21:25.965 121 13114.71 521.92 57053.93 88888.00 2009-05-01 08:21:26.965 121 13115.10 522.17 57053.57 88888.00 2009-05-01 08:21:27.965 121 13114.97 522.66 57054.18 88888.00 2009-05-01 08:21:28.965 121 13114.97 521.80 57053.57 88888.00 2009-05-01 08:21:29.965 121 13114.58 522.17 57053.69 88888.00 2009-05-01 08:21:30.965 121 13115.10 522.42 57053.32 88888.00 2009-05-01 08:21:31.965 121 13115.23 522.42 57053.20 88888.00 2009-05-01 08:21:32.965 121 13115.36 522.42 57053.81 88888.00 2009-05-01 08:21:33.965 121 13114.97 522.17 57053.69 88888.00 2009-05-01 08:21:34.965 121 13114.58 522.29 57053.45 88888.00 2009-05-01 08:21:35.965 121 13115.36 521.92 57053.57 88888.00 2009-05-01 08:21:36.965 121 13114.58 521.67 57054.05 88888.00 2009-05-01 08:21:37.965 121 13115.10 522.42 57053.57 88888.00 2009-05-01 08:21:38.965 121 13115.10 522.17 57053.32 88888.00 2009-05-01 08:21:39.965 121 13114.58 521.67 57053.45 88888.00 2009-05-01 08:21:40.965 121 13115.36 522.04 57054.05 88888.00 2009-05-01 08:21:41.965 121 13114.71 522.04 57053.69 88888.00 2009-05-01 08:21:42.965 121 13115.10 521.67 57053.57 88888.00 2009-05-01 08:21:43.965 121 13114.97 521.92 57053.93 88888.00 2009-05-01 08:21:44.965 121 13115.49 522.42 57054.05 88888.00 2009-05-01 08:21:45.965 121 13114.84 522.04 57053.32 88888.00 2009-05-01 08:21:46.965 121 13115.23 521.67 57053.57 88888.00 2009-05-01 08:21:47.965 121 13115.23 522.04 57054.42 88888.00 2009-05-01 08:21:48.965 121 13114.19 522.29 57053.57 88888.00 2009-05-01 08:21:49.965 121 13115.23 522.17 57053.45 88888.00 2009-05-01 08:21:50.965 121 13115.10 522.42 57053.93 88888.00 2009-05-01 08:21:51.965 121 13114.97 521.80 57053.69 88888.00 2009-05-01 08:21:52.965 121 13115.10 521.80 57053.45 88888.00 2009-05-01 08:21:53.965 121 13114.71 522.04 57053.81 88888.00 2009-05-01 08:21:54.965 121 13115.36 522.17 57053.57 88888.00 2009-05-01 08:21:55.965 121 13115.62 522.04 57053.57 88888.00 2009-05-01 08:21:56.965 121 13115.10 522.29 57053.20 88888.00 2009-05-01 08:21:57.965 121 13114.84 521.92 57053.08 88888.00 2009-05-01 08:21:58.965 121 13114.84 522.29 57053.20 88888.00 2009-05-01 08:21:59.965 121 13115.23 521.67 57053.81 88888.00 2009-05-01 08:22:00.965 121 13114.71 522.04 57053.32 88888.00 2009-05-01 08:22:01.965 121 13114.71 522.04 57053.81 88888.00 2009-05-01 08:22:02.965 121 13114.97 522.54 57053.81 88888.00 2009-05-01 08:22:03.965 121 13114.97 522.29 57052.83 88888.00 2009-05-01 08:22:04.965 121 13115.49 522.29 57053.20 88888.00 2009-05-01 08:22:05.965 121 13115.23 522.04 57053.57 88888.00 2009-05-01 08:22:06.965 121 13115.49 522.66 57053.93 88888.00 2009-05-01 08:22:07.965 121 13115.10 521.92 57054.05 88888.00 2009-05-01 08:22:08.965 121 13115.10 522.17 57054.30 88888.00 2009-05-01 08:22:09.965 121 13115.10 521.80 57054.05 88888.00 2009-05-01 08:22:10.965 121 13115.10 522.04 57053.45 88888.00 2009-05-01 08:22:11.965 121 13114.45 522.04 57053.45 88888.00 2009-05-01 08:22:12.965 121 13115.10 522.04 57053.69 88888.00 2009-05-01 08:22:13.965 121 13115.10 521.92 57053.57 88888.00 2009-05-01 08:22:14.965 121 13114.45 521.55 57053.20 88888.00 2009-05-01 08:22:15.965 121 13114.97 522.66 57054.18 88888.00 2009-05-01 08:22:16.965 121 13115.49 521.55 57054.18 88888.00 2009-05-01 08:22:17.965 121 13114.84 521.80 57053.81 88888.00 2009-05-01 08:22:18.965 121 13115.36 521.67 57053.81 88888.00 2009-05-01 08:22:19.965 121 13115.10 521.67 57053.81 88888.00 2009-05-01 08:22:20.965 121 13114.97 521.18 57053.57 88888.00 2009-05-01 08:22:21.965 121 13115.23 522.17 57053.81 88888.00 2009-05-01 08:22:22.965 121 13115.75 522.29 57053.93 88888.00 2009-05-01 08:22:23.965 121 13115.75 522.42 57054.05 88888.00 2009-05-01 08:22:24.965 121 13115.62 522.04 57053.93 88888.00 2009-05-01 08:22:25.965 121 13115.36 522.42 57053.32 88888.00 2009-05-01 08:22:26.965 121 13115.10 521.67 57053.81 88888.00 2009-05-01 08:22:27.965 121 13114.71 522.79 57054.42 88888.00 2009-05-01 08:22:28.965 121 13114.45 522.29 57053.32 88888.00 2009-05-01 08:22:29.965 121 13114.97 522.29 57053.57 88888.00 2009-05-01 08:22:30.965 121 13115.10 522.42 57053.93 88888.00 2009-05-01 08:22:31.965 121 13115.75 522.66 57054.30 88888.00 2009-05-01 08:22:32.965 121 13115.23 521.92 57053.93 88888.00 2009-05-01 08:22:33.965 121 13115.10 522.17 57053.57 88888.00 2009-05-01 08:22:34.965 121 13115.23 521.67 57053.69 88888.00 2009-05-01 08:22:35.965 121 13115.36 521.92 57053.81 88888.00 2009-05-01 08:22:36.965 121 13115.23 522.42 57054.18 88888.00 2009-05-01 08:22:37.965 121 13115.62 522.29 57053.57 88888.00 2009-05-01 08:22:38.965 121 13115.49 522.54 57053.57 88888.00 2009-05-01 08:22:39.965 121 13115.49 522.42 57053.93 88888.00 2009-05-01 08:22:40.965 121 13115.49 522.17 57054.18 88888.00 2009-05-01 08:22:41.965 121 13115.23 521.42 57054.05 88888.00 2009-05-01 08:22:42.965 121 13114.97 521.18 57054.18 88888.00 2009-05-01 08:22:43.965 121 13115.75 522.66 57053.81 88888.00 2009-05-01 08:22:44.965 121 13115.75 521.92 57054.67 88888.00 2009-05-01 08:22:45.965 121 13115.23 521.67 57054.42 88888.00 2009-05-01 08:22:46.965 121 13115.23 522.17 57054.42 88888.00 2009-05-01 08:22:47.965 121 13115.49 522.04 57054.54 88888.00 2009-05-01 08:22:48.965 121 13114.58 522.42 57054.54 88888.00 2009-05-01 08:22:49.965 121 13114.32 521.92 57053.45 88888.00 2009-05-01 08:22:50.965 121 13115.23 521.55 57054.18 88888.00 2009-05-01 08:22:51.965 121 13115.62 521.92 57053.81 88888.00 2009-05-01 08:22:52.965 121 13115.36 521.92 57053.69 88888.00 2009-05-01 08:22:53.965 121 13115.10 521.80 57053.81 88888.00 2009-05-01 08:22:54.965 121 13114.97 521.80 57053.08 88888.00 2009-05-01 08:22:55.965 121 13115.10 522.04 57053.69 88888.00 2009-05-01 08:22:56.965 121 13115.75 521.80 57053.57 88888.00 2009-05-01 08:22:57.965 121 13115.10 522.04 57053.93 88888.00 2009-05-01 08:22:58.965 121 13115.75 521.67 57054.42 88888.00 2009-05-01 08:22:59.965 121 13115.88 522.04 57053.81 88888.00 2009-05-01 08:23:00.965 121 13115.49 521.42 57054.05 88888.00 2009-05-01 08:23:01.965 121 13115.62 521.55 57053.81 88888.00 2009-05-01 08:23:02.965 121 13115.49 521.92 57053.45 88888.00 2009-05-01 08:23:03.965 121 13115.88 521.18 57053.81 88888.00 2009-05-01 08:23:04.965 121 13115.23 521.55 57054.42 88888.00 2009-05-01 08:23:05.965 121 13116.40 522.29 57054.42 88888.00 2009-05-01 08:23:06.965 121 13115.36 521.92 57053.69 88888.00 2009-05-01 08:23:07.965 121 13114.97 522.04 57054.05 88888.00 2009-05-01 08:23:08.965 121 13115.36 521.42 57053.93 88888.00 2009-05-01 08:23:09.965 121 13115.75 521.55 57053.45 88888.00 2009-05-01 08:23:10.965 121 13115.62 522.17 57053.81 88888.00 2009-05-01 08:23:11.965 121 13116.14 521.67 57054.42 88888.00 2009-05-01 08:23:12.965 121 13115.62 521.18 57054.05 88888.00 2009-05-01 08:23:13.965 121 13115.36 521.67 57054.30 88888.00 2009-05-01 08:23:14.965 121 13115.88 521.92 57054.18 88888.00 2009-05-01 08:23:15.965 121 13115.10 521.55 57053.57 88888.00 2009-05-01 08:23:16.965 121 13115.75 521.92 57054.30 88888.00 2009-05-01 08:23:17.965 121 13115.75 521.92 57053.69 88888.00 2009-05-01 08:23:18.965 121 13116.01 522.17 57053.45 88888.00 2009-05-01 08:23:19.965 121 13115.23 522.42 57053.81 88888.00 2009-05-01 08:23:20.965 121 13115.88 521.42 57054.30 88888.00 2009-05-01 08:23:21.965 121 13115.88 522.42 57054.42 88888.00 2009-05-01 08:23:22.965 121 13115.49 521.18 57053.93 88888.00 2009-05-01 08:23:23.965 121 13115.75 521.80 57054.05 88888.00 2009-05-01 08:23:24.965 121 13115.62 521.92 57053.81 88888.00 2009-05-01 08:23:25.965 121 13115.10 521.67 57053.81 88888.00 2009-05-01 08:23:26.965 121 13115.62 521.30 57053.69 88888.00 2009-05-01 08:23:27.965 121 13115.49 522.04 57054.05 88888.00 2009-05-01 08:23:28.965 121 13115.49 522.29 57053.93 88888.00 2009-05-01 08:23:29.965 121 13115.49 522.17 57053.93 88888.00 2009-05-01 08:23:30.965 121 13114.97 522.04 57054.05 88888.00 2009-05-01 08:23:31.965 121 13115.49 522.29 57053.93 88888.00 2009-05-01 08:23:32.965 121 13115.62 522.17 57054.42 88888.00 2009-05-01 08:23:33.965 121 13115.62 521.67 57053.81 88888.00 2009-05-01 08:23:34.965 121 13116.01 521.42 57053.93 88888.00 2009-05-01 08:23:35.965 121 13115.62 522.04 57054.79 88888.00 2009-05-01 08:23:36.965 121 13115.23 522.04 57054.79 88888.00 2009-05-01 08:23:37.965 121 13115.23 522.42 57053.93 88888.00 2009-05-01 08:23:38.965 121 13115.75 522.29 57053.69 88888.00 2009-05-01 08:23:39.965 121 13115.62 522.42 57054.05 88888.00 2009-05-01 08:23:40.965 121 13115.36 522.29 57053.81 88888.00 2009-05-01 08:23:41.965 121 13115.88 521.92 57054.30 88888.00 2009-05-01 08:23:42.965 121 13115.62 522.04 57053.93 88888.00 2009-05-01 08:23:43.965 121 13115.62 522.04 57054.18 88888.00 2009-05-01 08:23:44.965 121 13115.62 522.04 57054.30 88888.00 2009-05-01 08:23:45.965 121 13115.62 522.54 57054.91 88888.00 2009-05-01 08:23:46.965 121 13115.36 521.67 57054.30 88888.00 2009-05-01 08:23:47.965 121 13115.75 522.42 57053.81 88888.00 2009-05-01 08:23:48.965 121 13115.75 521.42 57054.05 88888.00 2009-05-01 08:23:49.965 121 13115.23 521.92 57053.69 88888.00 2009-05-01 08:23:50.965 121 13115.75 521.80 57054.54 88888.00 2009-05-01 08:23:51.965 121 13116.01 521.92 57054.18 88888.00 2009-05-01 08:23:52.965 121 13115.49 522.17 57054.42 88888.00 2009-05-01 08:23:53.965 121 13115.49 522.17 57054.30 88888.00 2009-05-01 08:23:54.965 121 13115.88 522.04 57054.05 88888.00 2009-05-01 08:23:55.965 121 13116.14 521.55 57053.57 88888.00 2009-05-01 08:23:56.965 121 13115.88 521.92 57054.30 88888.00 2009-05-01 08:23:57.965 121 13115.49 522.29 57054.79 88888.00 2009-05-01 08:23:58.965 121 13115.36 521.67 57054.05 88888.00 2009-05-01 08:23:59.965 121 13114.97 521.80 57053.93 88888.00 2009-05-01 08:24:00.965 121 13115.88 521.80 57054.54 88888.00 2009-05-01 08:24:01.965 121 13115.88 521.80 57054.05 88888.00 2009-05-01 08:24:02.965 121 13115.75 522.04 57054.42 88888.00 2009-05-01 08:24:03.965 121 13115.62 521.55 57054.91 88888.00 2009-05-01 08:24:04.965 121 13116.27 521.92 57054.42 88888.00 2009-05-01 08:24:05.965 121 13115.75 522.17 57053.81 88888.00 2009-05-01 08:24:06.965 121 13115.49 521.80 57054.18 88888.00 2009-05-01 08:24:07.965 121 13116.01 521.55 57053.57 88888.00 2009-05-01 08:24:08.965 121 13115.62 521.42 57054.30 88888.00 2009-05-01 08:24:09.965 121 13115.36 521.55 57053.69 88888.00 2009-05-01 08:24:10.965 121 13115.36 521.55 57054.54 88888.00 2009-05-01 08:24:11.965 121 13115.75 522.29 57054.18 88888.00 2009-05-01 08:24:12.965 121 13116.27 522.42 57054.30 88888.00 2009-05-01 08:24:13.965 121 13116.14 522.04 57054.79 88888.00 2009-05-01 08:24:14.965 121 13115.36 521.92 57054.54 88888.00 2009-05-01 08:24:15.965 121 13115.62 521.55 57054.67 88888.00 2009-05-01 08:24:16.965 121 13115.10 521.30 57054.18 88888.00 2009-05-01 08:24:17.965 121 13115.36 521.30 57054.05 88888.00 2009-05-01 08:24:18.965 121 13115.62 521.55 57054.79 88888.00 2009-05-01 08:24:19.965 121 13115.62 522.04 57054.05 88888.00 2009-05-01 08:24:20.965 121 13115.62 521.55 57054.42 88888.00 2009-05-01 08:24:21.965 121 13116.27 521.42 57054.18 88888.00 2009-05-01 08:24:22.965 121 13115.23 521.92 57053.93 88888.00 2009-05-01 08:24:23.965 121 13115.36 522.04 57054.54 88888.00 2009-05-01 08:24:24.965 121 13115.23 521.80 57054.79 88888.00 2009-05-01 08:24:25.965 121 13116.27 521.67 57054.30 88888.00 2009-05-01 08:24:26.965 121 13115.36 521.80 57054.30 88888.00 2009-05-01 08:24:27.965 121 13115.62 521.55 57054.30 88888.00 2009-05-01 08:24:28.965 121 13115.49 521.80 57054.67 88888.00 2009-05-01 08:24:29.965 121 13115.49 521.92 57054.79 88888.00 2009-05-01 08:24:30.965 121 13116.40 521.80 57054.91 88888.00 2009-05-01 08:24:31.965 121 13115.62 522.29 57054.91 88888.00 2009-05-01 08:24:32.965 121 13114.97 521.42 57054.67 88888.00 2009-05-01 08:24:33.965 121 13115.23 522.04 57054.18 88888.00 2009-05-01 08:24:34.965 121 13115.75 522.29 57054.05 88888.00 2009-05-01 08:24:35.965 121 13115.75 522.17 57054.54 88888.00 2009-05-01 08:24:36.965 121 13116.14 521.80 57054.30 88888.00 2009-05-01 08:24:37.965 121 13116.01 522.17 57054.54 88888.00 2009-05-01 08:24:38.965 121 13115.23 522.17 57054.42 88888.00 2009-05-01 08:24:39.965 121 13115.62 521.18 57054.54 88888.00 2009-05-01 08:24:40.965 121 13115.49 522.42 57054.30 88888.00 2009-05-01 08:24:41.965 121 13115.62 521.67 57054.30 88888.00 2009-05-01 08:24:42.965 121 13116.14 521.80 57053.81 88888.00 2009-05-01 08:24:43.965 121 13116.40 522.17 57054.54 88888.00 2009-05-01 08:24:44.965 121 13116.27 522.04 57054.54 88888.00 2009-05-01 08:24:45.965 121 13115.10 522.42 57054.30 88888.00 2009-05-01 08:24:46.965 121 13116.14 522.04 57054.05 88888.00 2009-05-01 08:24:47.965 121 13115.88 522.04 57054.42 88888.00 2009-05-01 08:24:48.965 121 13116.01 521.30 57054.42 88888.00 2009-05-01 08:24:49.965 121 13116.14 521.67 57054.67 88888.00 2009-05-01 08:24:50.965 121 13115.88 521.92 57054.67 88888.00 2009-05-01 08:24:51.965 121 13115.62 521.67 57054.05 88888.00 2009-05-01 08:24:52.965 121 13115.88 521.67 57053.93 88888.00 2009-05-01 08:24:53.965 121 13116.40 521.67 57054.54 88888.00 2009-05-01 08:24:54.965 121 13116.14 522.04 57053.57 88888.00 2009-05-01 08:24:55.965 121 13115.36 521.05 57054.18 88888.00 2009-05-01 08:24:56.965 121 13116.40 521.67 57053.69 88888.00 2009-05-01 08:24:57.965 121 13116.27 521.42 57054.42 88888.00 2009-05-01 08:24:58.965 121 13115.88 521.80 57054.79 88888.00 2009-05-01 08:24:59.965 121 13116.01 521.92 57054.91 88888.00 2009-05-01 08:25:00.965 121 13115.62 522.04 57054.30 88888.00 2009-05-01 08:25:01.965 121 13116.14 521.92 57054.54 88888.00 2009-05-01 08:25:02.965 121 13115.23 521.67 57054.42 88888.00 2009-05-01 08:25:03.965 121 13116.14 522.42 57054.91 88888.00 2009-05-01 08:25:04.965 121 13116.01 521.80 57054.05 88888.00 2009-05-01 08:25:05.965 121 13116.14 522.29 57053.93 88888.00 2009-05-01 08:25:06.965 121 13116.40 522.29 57054.67 88888.00 2009-05-01 08:25:07.965 121 13115.49 522.17 57054.05 88888.00 2009-05-01 08:25:08.965 121 13115.75 521.92 57054.79 88888.00 2009-05-01 08:25:09.965 121 13115.62 521.80 57054.42 88888.00 2009-05-01 08:25:10.965 121 13116.01 522.04 57054.54 88888.00 2009-05-01 08:25:11.965 121 13115.62 521.80 57054.30 88888.00 2009-05-01 08:25:12.965 121 13115.62 521.92 57054.18 88888.00 2009-05-01 08:25:13.965 121 13116.01 521.80 57054.05 88888.00 2009-05-01 08:25:14.965 121 13115.62 521.92 57054.42 88888.00 2009-05-01 08:25:15.965 121 13116.40 521.92 57053.93 88888.00 2009-05-01 08:25:16.965 121 13116.53 521.55 57053.93 88888.00 2009-05-01 08:25:17.965 121 13116.27 521.80 57054.30 88888.00 2009-05-01 08:25:18.965 121 13116.53 521.55 57054.67 88888.00 2009-05-01 08:25:19.965 121 13115.88 521.30 57054.54 88888.00 2009-05-01 08:25:20.965 121 13116.14 522.04 57054.54 88888.00 2009-05-01 08:25:21.965 121 13115.10 521.67 57054.54 88888.00 2009-05-01 08:25:22.965 121 13116.01 521.67 57054.79 88888.00 2009-05-01 08:25:23.965 121 13116.40 521.67 57054.05 88888.00 2009-05-01 08:25:24.965 121 13116.14 521.67 57054.18 88888.00 2009-05-01 08:25:25.965 121 13116.01 522.17 57054.67 88888.00 2009-05-01 08:25:26.965 121 13115.75 521.92 57053.81 88888.00 2009-05-01 08:25:27.965 121 13116.01 522.04 57054.18 88888.00 2009-05-01 08:25:28.965 121 13115.49 521.92 57054.30 88888.00 2009-05-01 08:25:29.965 121 13116.40 521.42 57054.05 88888.00 2009-05-01 08:25:30.965 121 13115.49 521.18 57054.42 88888.00 2009-05-01 08:25:31.965 121 13116.53 521.92 57054.42 88888.00 2009-05-01 08:25:32.965 121 13116.40 521.80 57054.42 88888.00 2009-05-01 08:25:33.965 121 13116.14 521.55 57054.18 88888.00 2009-05-01 08:25:34.965 121 13115.62 521.80 57054.18 88888.00 2009-05-01 08:25:35.965 121 13116.66 520.81 57054.30 88888.00 2009-05-01 08:25:36.965 121 13116.14 521.67 57054.42 88888.00 2009-05-01 08:25:37.965 121 13115.88 522.04 57054.30 88888.00 2009-05-01 08:25:38.965 121 13116.27 521.42 57054.67 88888.00 2009-05-01 08:25:39.965 121 13116.66 521.30 57054.91 88888.00 2009-05-01 08:25:40.965 121 13116.01 520.93 57054.18 88888.00 2009-05-01 08:25:41.965 121 13115.88 521.80 57054.67 88888.00 2009-05-01 08:25:42.965 121 13116.01 521.80 57055.16 88888.00 2009-05-01 08:25:43.965 121 13116.40 521.92 57054.54 88888.00 2009-05-01 08:25:44.965 121 13116.40 521.18 57054.30 88888.00 2009-05-01 08:25:45.965 121 13116.14 522.04 57054.67 88888.00 2009-05-01 08:25:46.965 121 13116.27 521.92 57054.42 88888.00 2009-05-01 08:25:47.965 121 13116.01 521.55 57054.54 88888.00 2009-05-01 08:25:48.965 121 13115.62 521.92 57054.05 88888.00 2009-05-01 08:25:49.965 121 13116.40 522.04 57054.91 88888.00 2009-05-01 08:25:50.965 121 13116.92 521.92 57054.05 88888.00 2009-05-01 08:25:51.965 121 13115.75 521.67 57054.18 88888.00 2009-05-01 08:25:52.965 121 13115.75 522.04 57054.67 88888.00 2009-05-01 08:25:53.965 121 13116.79 522.17 57054.42 88888.00 2009-05-01 08:25:54.965 121 13115.75 521.42 57054.54 88888.00 2009-05-01 08:25:55.965 121 13116.01 521.80 57054.30 88888.00 2009-05-01 08:25:56.965 121 13116.40 521.42 57055.28 88888.00 2009-05-01 08:25:57.965 121 13116.40 520.93 57054.67 88888.00 2009-05-01 08:25:58.965 121 13116.14 521.67 57054.30 88888.00 2009-05-01 08:25:59.965 121 13116.53 521.55 57053.93 88888.00 2009-05-01 08:26:00.965 121 13116.01 520.56 57054.30 88888.00 2009-05-01 08:26:01.965 121 13116.27 521.55 57054.18 88888.00 2009-05-01 08:26:02.965 121 13116.40 521.92 57054.30 88888.00 2009-05-01 08:26:03.965 121 13116.14 521.55 57054.79 88888.00 2009-05-01 08:26:04.965 121 13116.40 521.80 57054.54 88888.00 2009-05-01 08:26:05.965 121 13116.53 521.80 57054.05 88888.00 2009-05-01 08:26:06.965 121 13116.14 521.55 57053.93 88888.00 2009-05-01 08:26:07.965 121 13117.18 521.05 57054.18 88888.00 2009-05-01 08:26:08.965 121 13115.75 521.05 57054.18 88888.00 2009-05-01 08:26:09.965 121 13116.79 521.30 57054.05 88888.00 2009-05-01 08:26:10.965 121 13116.14 522.66 57054.05 88888.00 2009-05-01 08:26:11.965 121 13116.14 521.55 57055.03 88888.00 2009-05-01 08:26:12.965 121 13115.88 522.17 57055.16 88888.00 2009-05-01 08:26:13.965 121 13116.01 521.92 57054.42 88888.00 2009-05-01 08:26:14.965 121 13115.88 521.18 57054.05 88888.00 2009-05-01 08:26:15.965 121 13116.53 522.42 57054.30 88888.00 2009-05-01 08:26:16.965 121 13116.40 521.67 57054.91 88888.00 2009-05-01 08:26:17.965 121 13116.40 521.67 57053.81 88888.00 2009-05-01 08:26:18.965 121 13115.75 521.05 57054.67 88888.00 2009-05-01 08:26:19.965 121 13116.40 521.80 57054.91 88888.00 2009-05-01 08:26:20.965 121 13115.49 522.29 57054.30 88888.00 2009-05-01 08:26:21.965 121 13116.27 521.92 57053.69 88888.00 2009-05-01 08:26:22.965 121 13116.53 521.55 57054.54 88888.00 2009-05-01 08:26:23.965 121 13116.01 522.29 57053.81 88888.00 2009-05-01 08:26:24.965 121 13116.14 522.29 57053.93 88888.00 2009-05-01 08:26:25.965 121 13116.14 521.55 57054.30 88888.00 2009-05-01 08:26:26.965 121 13116.14 522.04 57054.18 88888.00 2009-05-01 08:26:27.965 121 13116.40 522.04 57054.79 88888.00 2009-05-01 08:26:28.965 121 13116.14 521.67 57054.54 88888.00 2009-05-01 08:26:29.965 121 13116.27 521.42 57054.42 88888.00 2009-05-01 08:26:30.965 121 13116.27 522.29 57054.30 88888.00 2009-05-01 08:26:31.965 121 13116.27 521.55 57054.18 88888.00 2009-05-01 08:26:32.965 121 13116.27 521.42 57054.42 88888.00 2009-05-01 08:26:33.965 121 13116.01 521.80 57054.67 88888.00 2009-05-01 08:26:34.965 121 13115.75 521.30 57054.42 88888.00 2009-05-01 08:26:35.965 121 13116.53 522.04 57054.30 88888.00 2009-05-01 08:26:36.965 121 13116.14 521.55 57054.30 88888.00 2009-05-01 08:26:37.965 121 13116.66 522.42 57054.79 88888.00 2009-05-01 08:26:38.965 121 13116.40 522.04 57054.05 88888.00 2009-05-01 08:26:39.965 121 13116.14 521.80 57054.79 88888.00 2009-05-01 08:26:40.965 121 13116.27 521.92 57053.32 88888.00 2009-05-01 08:26:41.965 121 13116.79 521.42 57054.05 88888.00 2009-05-01 08:26:42.965 121 13116.66 521.05 57054.54 88888.00 2009-05-01 08:26:43.965 121 13116.40 521.18 57055.16 88888.00 2009-05-01 08:26:44.965 121 13116.53 521.55 57054.91 88888.00 2009-05-01 08:26:45.965 121 13116.14 521.80 57054.05 88888.00 2009-05-01 08:26:46.965 121 13116.14 521.67 57053.93 88888.00 2009-05-01 08:26:47.965 121 13116.01 521.18 57053.69 88888.00 2009-05-01 08:26:48.965 121 13115.75 521.80 57054.30 88888.00 2009-05-01 08:26:49.965 121 13116.27 521.92 57054.91 88888.00 2009-05-01 08:26:50.965 121 13115.62 521.30 57054.05 88888.00 2009-05-01 08:26:51.965 121 13116.14 521.42 57054.18 88888.00 2009-05-01 08:26:52.965 121 13116.40 521.80 57054.79 88888.00 2009-05-01 08:26:53.965 121 13116.79 520.93 57054.30 88888.00 2009-05-01 08:26:54.965 121 13116.66 521.67 57054.18 88888.00 2009-05-01 08:26:55.965 121 13116.14 521.42 57053.57 88888.00 2009-05-01 08:26:56.965 121 13116.53 520.68 57054.42 88888.00 2009-05-01 08:26:57.965 121 13116.66 521.92 57054.54 88888.00 2009-05-01 08:26:58.965 121 13116.66 521.67 57054.42 88888.00 2009-05-01 08:26:59.965 121 13115.62 521.80 57054.18 88888.00 2009-05-01 08:27:00.965 121 13116.14 521.92 57054.67 88888.00 2009-05-01 08:27:01.965 121 13115.88 521.18 57054.30 88888.00 2009-05-01 08:27:02.965 121 13116.14 521.18 57054.30 88888.00 2009-05-01 08:27:03.965 121 13116.27 521.92 57053.81 88888.00 2009-05-01 08:27:04.965 121 13115.88 521.18 57054.18 88888.00 2009-05-01 08:27:05.965 121 13116.14 521.18 57054.18 88888.00 2009-05-01 08:27:06.965 121 13115.88 521.42 57054.18 88888.00 2009-05-01 08:27:07.965 121 13116.40 521.55 57054.79 88888.00 2009-05-01 08:27:08.965 121 13116.01 521.80 57054.91 88888.00 2009-05-01 08:27:09.965 121 13116.01 521.30 57054.42 88888.00 2009-05-01 08:27:10.965 121 13116.53 521.05 57054.67 88888.00 2009-05-01 08:27:11.965 121 13116.92 521.18 57054.18 88888.00 2009-05-01 08:27:12.965 121 13116.53 521.42 57054.54 88888.00 2009-05-01 08:27:13.965 121 13116.66 520.93 57054.30 88888.00 2009-05-01 08:27:14.965 121 13116.53 521.18 57054.42 88888.00 2009-05-01 08:27:15.965 121 13115.88 521.30 57054.54 88888.00 2009-05-01 08:27:16.965 121 13116.53 522.04 57054.18 88888.00 2009-05-01 08:27:17.965 121 13116.27 521.92 57054.79 88888.00 2009-05-01 08:27:18.965 121 13116.40 521.55 57054.42 88888.00 2009-05-01 08:27:19.965 121 13116.14 521.92 57054.42 88888.00 2009-05-01 08:27:20.965 121 13116.27 521.42 57054.79 88888.00 2009-05-01 08:27:21.965 121 13116.40 521.05 57054.30 88888.00 2009-05-01 08:27:22.965 121 13115.62 521.18 57054.30 88888.00 2009-05-01 08:27:23.965 121 13116.66 521.55 57054.05 88888.00 2009-05-01 08:27:24.965 121 13116.01 521.42 57054.18 88888.00 2009-05-01 08:27:25.965 121 13116.01 521.05 57054.42 88888.00 2009-05-01 08:27:26.965 121 13116.27 521.67 57054.30 88888.00 2009-05-01 08:27:27.965 121 13116.01 521.30 57053.93 88888.00 2009-05-01 08:27:28.965 121 13115.62 521.55 57054.30 88888.00 2009-05-01 08:27:29.965 121 13116.01 521.55 57053.81 88888.00 2009-05-01 08:27:30.965 121 13116.14 521.42 57054.05 88888.00 2009-05-01 08:27:31.965 121 13116.14 521.80 57053.81 88888.00 2009-05-01 08:27:32.965 121 13115.75 521.30 57053.93 88888.00 2009-05-01 08:27:33.965 121 13116.01 522.04 57054.05 88888.00 2009-05-01 08:27:34.965 121 13116.79 521.67 57053.81 88888.00 2009-05-01 08:27:35.965 121 13115.23 522.04 57054.67 88888.00 2009-05-01 08:27:36.965 121 13116.14 521.92 57054.18 88888.00 2009-05-01 08:27:37.965 121 13116.40 521.80 57054.42 88888.00 2009-05-01 08:27:38.965 121 13116.40 521.92 57054.30 88888.00 2009-05-01 08:27:39.965 121 13116.27 521.67 57054.42 88888.00 2009-05-01 08:27:40.965 121 13115.36 521.30 57054.05 88888.00 2009-05-01 08:27:41.965 121 13116.40 522.42 57054.42 88888.00 2009-05-01 08:27:42.965 121 13116.53 521.30 57054.05 88888.00 2009-05-01 08:27:43.965 121 13116.79 521.55 57054.18 88888.00 2009-05-01 08:27:44.965 121 13116.27 521.55 57054.05 88888.00 2009-05-01 08:27:45.965 121 13117.05 521.80 57054.30 88888.00 2009-05-01 08:27:46.965 121 13116.40 521.30 57054.30 88888.00 2009-05-01 08:27:47.965 121 13116.66 521.42 57054.18 88888.00 2009-05-01 08:27:48.965 121 13116.79 521.30 57053.81 88888.00 2009-05-01 08:27:49.965 121 13117.05 521.67 57054.54 88888.00 2009-05-01 08:27:50.965 121 13116.27 521.92 57054.05 88888.00 2009-05-01 08:27:51.965 121 13116.92 521.18 57054.30 88888.00 2009-05-01 08:27:52.965 121 13117.31 520.81 57055.52 88888.00 2009-05-01 08:27:53.965 121 13116.66 521.55 57054.30 88888.00 2009-05-01 08:27:54.965 121 13116.53 521.30 57054.18 88888.00 2009-05-01 08:27:55.965 121 13116.66 521.42 57053.93 88888.00 2009-05-01 08:27:56.965 121 13117.05 520.81 57054.42 88888.00 2009-05-01 08:27:57.965 121 13116.40 521.30 57054.18 88888.00 2009-05-01 08:27:58.965 121 13116.53 521.42 57054.05 88888.00 2009-05-01 08:27:59.965 121 13117.18 521.80 57054.54 88888.00 2009-05-01 08:28:00.965 121 13116.66 521.80 57054.54 88888.00 2009-05-01 08:28:01.965 121 13116.40 521.67 57054.42 88888.00 2009-05-01 08:28:02.965 121 13116.92 521.42 57053.81 88888.00 2009-05-01 08:28:03.965 121 13116.27 521.42 57054.54 88888.00 2009-05-01 08:28:04.965 121 13116.79 522.04 57054.42 88888.00 2009-05-01 08:28:05.965 121 13117.05 521.92 57054.67 88888.00 2009-05-01 08:28:06.965 121 13116.53 520.81 57054.79 88888.00 2009-05-01 08:28:07.965 121 13116.79 521.18 57054.67 88888.00 2009-05-01 08:28:08.965 121 13116.53 522.17 57053.81 88888.00 2009-05-01 08:28:09.965 121 13117.96 520.68 57054.30 88888.00 2009-05-01 08:28:10.965 121 13116.40 521.55 57054.30 88888.00 2009-05-01 08:28:11.965 121 13116.53 521.92 57054.54 88888.00 2009-05-01 08:28:12.965 121 13116.14 521.55 57054.05 88888.00 2009-05-01 08:28:13.965 121 13116.53 521.55 57054.05 88888.00 2009-05-01 08:28:14.965 121 13116.92 521.30 57054.42 88888.00 2009-05-01 08:28:15.965 121 13117.05 521.92 57053.69 88888.00 2009-05-01 08:28:16.965 121 13116.66 521.18 57054.05 88888.00 2009-05-01 08:28:17.965 121 13116.27 521.05 57053.81 88888.00 2009-05-01 08:28:18.965 121 13116.27 521.42 57054.42 88888.00 2009-05-01 08:28:19.965 121 13116.14 521.80 57054.42 88888.00 2009-05-01 08:28:20.965 121 13116.27 521.42 57054.54 88888.00 2009-05-01 08:28:21.965 121 13116.79 521.67 57054.42 88888.00 2009-05-01 08:28:22.965 121 13116.66 521.67 57053.93 88888.00 2009-05-01 08:28:23.965 121 13116.27 521.30 57054.42 88888.00 2009-05-01 08:28:24.965 121 13116.79 520.93 57054.42 88888.00 2009-05-01 08:28:25.965 121 13116.79 521.67 57054.54 88888.00 2009-05-01 08:28:26.965 121 13116.79 521.30 57054.42 88888.00 2009-05-01 08:28:27.965 121 13116.66 521.80 57053.69 88888.00 2009-05-01 08:28:28.965 121 13116.53 521.18 57054.05 88888.00 2009-05-01 08:28:29.965 121 13116.14 521.30 57054.18 88888.00 2009-05-01 08:28:30.965 121 13116.53 521.05 57054.30 88888.00 2009-05-01 08:28:31.965 121 13116.40 521.80 57054.42 88888.00 2009-05-01 08:28:32.965 121 13115.62 521.18 57054.67 88888.00 2009-05-01 08:28:33.965 121 13116.66 521.18 57054.91 88888.00 2009-05-01 08:28:34.965 121 13116.27 521.42 57054.30 88888.00 2009-05-01 08:28:35.965 121 13116.66 521.67 57054.30 88888.00 2009-05-01 08:28:36.965 121 13116.27 520.93 57054.18 88888.00 2009-05-01 08:28:37.965 121 13116.66 521.80 57054.79 88888.00 2009-05-01 08:28:38.965 121 13116.66 521.67 57054.42 88888.00 2009-05-01 08:28:39.965 121 13116.53 521.30 57054.54 88888.00 2009-05-01 08:28:40.965 121 13116.92 521.18 57053.93 88888.00 2009-05-01 08:28:41.965 121 13116.40 521.05 57054.54 88888.00 2009-05-01 08:28:42.965 121 13116.14 521.05 57054.18 88888.00 2009-05-01 08:28:43.965 121 13116.14 521.42 57055.16 88888.00 2009-05-01 08:28:44.965 121 13116.27 520.81 57054.30 88888.00 2009-05-01 08:28:45.965 121 13116.27 521.18 57054.54 88888.00 2009-05-01 08:28:46.965 121 13117.44 521.92 57054.91 88888.00 2009-05-01 08:28:47.965 121 13116.79 521.55 57054.30 88888.00 2009-05-01 08:28:48.965 121 13116.92 520.68 57054.42 88888.00 2009-05-01 08:28:49.965 121 13116.53 521.80 57054.79 88888.00 2009-05-01 08:28:50.965 121 13116.66 521.55 57054.91 88888.00 2009-05-01 08:28:51.965 121 13116.79 521.18 57054.67 88888.00 2009-05-01 08:28:52.965 121 13116.40 521.92 57054.05 88888.00 2009-05-01 08:28:53.965 121 13117.18 521.30 57054.54 88888.00 2009-05-01 08:28:54.965 121 13116.40 521.18 57053.57 88888.00 2009-05-01 08:28:55.965 121 13116.14 521.18 57054.30 88888.00 2009-05-01 08:28:56.965 121 13115.88 520.93 57053.81 88888.00 2009-05-01 08:28:57.965 121 13116.79 521.05 57054.54 88888.00 2009-05-01 08:28:58.965 121 13116.66 521.05 57054.18 88888.00 2009-05-01 08:28:59.965 121 13116.40 520.68 57054.54 88888.00 2009-05-01 08:29:00.965 121 13116.14 521.30 57054.67 88888.00 2009-05-01 08:29:01.965 121 13116.66 520.56 57054.30 88888.00 2009-05-01 08:29:02.965 121 13116.14 521.30 57054.42 88888.00 2009-05-01 08:29:03.965 121 13117.05 521.05 57054.18 88888.00 2009-05-01 08:29:04.965 121 13116.53 521.42 57054.79 88888.00 2009-05-01 08:29:05.965 121 13116.27 521.18 57053.93 88888.00 2009-05-01 08:29:06.965 121 13116.66 521.18 57054.42 88888.00 2009-05-01 08:29:07.965 121 13115.75 521.05 57054.54 88888.00 2009-05-01 08:29:08.965 121 13116.27 521.30 57053.20 88888.00 2009-05-01 08:29:09.965 121 13116.14 521.05 57054.54 88888.00 2009-05-01 08:29:10.965 121 13116.27 521.42 57054.79 88888.00 2009-05-01 08:29:11.965 121 13116.92 521.55 57054.79 88888.00 2009-05-01 08:29:12.965 121 13115.88 521.30 57054.79 88888.00 2009-05-01 08:29:13.965 121 13117.05 521.67 57054.42 88888.00 2009-05-01 08:29:14.965 121 13116.53 522.29 57054.18 88888.00 2009-05-01 08:29:15.965 121 13116.27 520.93 57054.79 88888.00 2009-05-01 08:29:16.965 121 13116.66 521.42 57054.18 88888.00 2009-05-01 08:29:17.965 121 13116.40 520.93 57054.42 88888.00 2009-05-01 08:29:18.965 121 13116.79 521.05 57054.67 88888.00 2009-05-01 08:29:19.965 121 13116.14 520.31 57054.42 88888.00 2009-05-01 08:29:20.965 121 13116.14 521.55 57053.93 88888.00 2009-05-01 08:29:21.965 121 13116.66 521.55 57054.30 88888.00 2009-05-01 08:29:22.965 121 13116.79 521.05 57054.30 88888.00 2009-05-01 08:29:23.965 121 13116.79 520.93 57053.93 88888.00 2009-05-01 08:29:24.965 121 13116.01 521.55 57054.54 88888.00 2009-05-01 08:29:25.965 121 13116.79 521.05 57053.93 88888.00 2009-05-01 08:29:26.965 121 13116.27 521.42 57054.54 88888.00 2009-05-01 08:29:27.965 121 13117.57 521.42 57053.93 88888.00 2009-05-01 08:29:28.965 121 13116.40 521.05 57054.18 88888.00 2009-05-01 08:29:29.965 121 13116.79 521.92 57054.30 88888.00 2009-05-01 08:29:30.965 121 13116.01 521.42 57054.42 88888.00 2009-05-01 08:29:31.965 121 13116.27 521.18 57054.18 88888.00 2009-05-01 08:29:32.965 121 13116.27 521.30 57054.91 88888.00 2009-05-01 08:29:33.965 121 13116.27 521.42 57054.54 88888.00 2009-05-01 08:29:34.965 121 13116.40 521.55 57054.05 88888.00 2009-05-01 08:29:35.965 121 13115.88 521.55 57054.67 88888.00 2009-05-01 08:29:36.965 121 13115.88 521.30 57054.18 88888.00 2009-05-01 08:29:37.965 121 13116.14 521.30 57054.54 88888.00 2009-05-01 08:29:38.965 121 13116.53 520.93 57054.30 88888.00 2009-05-01 08:29:39.965 121 13116.40 521.55 57054.05 88888.00 2009-05-01 08:29:40.965 121 13116.14 520.81 57054.42 88888.00 2009-05-01 08:29:41.965 121 13115.88 521.05 57054.05 88888.00 2009-05-01 08:29:42.965 121 13116.40 521.67 57054.42 88888.00 2009-05-01 08:29:43.965 121 13116.66 521.05 57055.03 88888.00 2009-05-01 08:29:44.965 121 13116.01 520.68 57053.69 88888.00 2009-05-01 08:29:45.965 121 13116.14 521.18 57054.91 88888.00 2009-05-01 08:29:46.965 121 13116.14 520.81 57053.93 88888.00 2009-05-01 08:29:47.965 121 13116.27 520.93 57054.05 88888.00 2009-05-01 08:29:48.965 121 13116.27 520.93 57054.18 88888.00 2009-05-01 08:29:49.965 121 13116.53 521.05 57054.05 88888.00 2009-05-01 08:29:50.965 121 13116.53 521.30 57053.93 88888.00 2009-05-01 08:29:51.965 121 13116.01 521.30 57054.91 88888.00 2009-05-01 08:29:52.965 121 13116.27 521.67 57053.32 88888.00 2009-05-01 08:29:53.965 121 13116.79 521.42 57054.54 88888.00 2009-05-01 08:29:54.965 121 13116.27 521.67 57053.69 88888.00 2009-05-01 08:29:55.965 121 13115.62 520.43 57053.93 88888.00 2009-05-01 08:29:56.965 121 13116.79 521.55 57054.18 88888.00 2009-05-01 08:29:57.965 121 13115.88 520.93 57054.18 88888.00 2009-05-01 08:29:58.965 121 13116.27 521.18 57054.05 88888.00 2009-05-01 08:29:59.965 121 13116.53 520.93 57053.93 88888.00 2009-05-01 08:30:00.965 121 13116.53 521.30 57054.79 88888.00 2009-05-01 08:30:01.965 121 13116.66 521.30 57054.67 88888.00 2009-05-01 08:30:02.965 121 13116.79 520.68 57054.18 88888.00 2009-05-01 08:30:03.965 121 13116.14 522.04 57054.42 88888.00 2009-05-01 08:30:04.965 121 13116.40 520.43 57054.42 88888.00 2009-05-01 08:30:05.965 121 13116.27 520.93 57054.30 88888.00 2009-05-01 08:30:06.965 121 13116.27 521.42 57053.45 88888.00 2009-05-01 08:30:07.965 121 13116.79 520.56 57054.54 88888.00 2009-05-01 08:30:08.965 121 13116.40 521.30 57054.05 88888.00 2009-05-01 08:30:09.965 121 13116.40 520.19 57054.42 88888.00 2009-05-01 08:30:10.965 121 13116.40 521.55 57054.30 88888.00 2009-05-01 08:30:11.965 121 13116.27 521.18 57054.30 88888.00 2009-05-01 08:30:12.965 121 13116.14 521.18 57053.81 88888.00 2009-05-01 08:30:13.965 121 13115.49 521.55 57053.93 88888.00 2009-05-01 08:30:14.965 121 13116.14 521.05 57054.18 88888.00 2009-05-01 08:30:15.965 121 13116.53 520.93 57053.93 88888.00 2009-05-01 08:30:16.965 121 13116.01 521.05 57054.18 88888.00 2009-05-01 08:30:17.965 121 13115.88 521.05 57053.93 88888.00 2009-05-01 08:30:18.965 121 13116.01 521.42 57054.05 88888.00 2009-05-01 08:30:19.965 121 13116.40 521.67 57053.93 88888.00 2009-05-01 08:30:20.965 121 13115.75 521.55 57054.30 88888.00 2009-05-01 08:30:21.965 121 13116.40 520.56 57054.18 88888.00 2009-05-01 08:30:22.965 121 13116.01 521.42 57054.18 88888.00 2009-05-01 08:30:23.965 121 13116.14 521.42 57053.81 88888.00 2009-05-01 08:30:24.965 121 13116.40 521.18 57054.05 88888.00 2009-05-01 08:30:25.965 121 13116.40 520.68 57054.18 88888.00 2009-05-01 08:30:26.965 121 13116.27 521.55 57053.93 88888.00 2009-05-01 08:30:27.965 121 13116.40 521.67 57054.30 88888.00 2009-05-01 08:30:28.965 121 13116.40 521.18 57054.05 88888.00 2009-05-01 08:30:29.965 121 13116.40 521.18 57053.69 88888.00 2009-05-01 08:30:30.965 121 13116.14 520.68 57055.03 88888.00 2009-05-01 08:30:31.965 121 13116.40 521.30 57053.81 88888.00 2009-05-01 08:30:32.965 121 13116.14 521.92 57054.18 88888.00 2009-05-01 08:30:33.965 121 13115.88 520.81 57054.05 88888.00 2009-05-01 08:30:34.965 121 13116.27 520.56 57053.93 88888.00 2009-05-01 08:30:35.965 121 13115.88 521.42 57054.05 88888.00 2009-05-01 08:30:36.965 121 13117.18 520.56 57054.18 88888.00 2009-05-01 08:30:37.965 121 13116.53 521.30 57053.69 88888.00 2009-05-01 08:30:38.965 121 13117.31 520.93 57053.93 88888.00 2009-05-01 08:30:39.965 121 13116.01 521.05 57054.05 88888.00 2009-05-01 08:30:40.965 121 13116.53 520.56 57054.05 88888.00 2009-05-01 08:30:41.965 121 13115.88 521.05 57053.81 88888.00 2009-05-01 08:30:42.965 121 13116.79 520.81 57054.30 88888.00 2009-05-01 08:30:43.965 121 13115.49 521.30 57054.18 88888.00 2009-05-01 08:30:44.965 121 13116.40 521.18 57054.05 88888.00 2009-05-01 08:30:45.965 121 13116.14 520.93 57053.93 88888.00 2009-05-01 08:30:46.965 121 13116.01 521.05 57054.30 88888.00 2009-05-01 08:30:47.965 121 13116.40 521.30 57053.81 88888.00 2009-05-01 08:30:48.965 121 13116.27 520.93 57053.93 88888.00 2009-05-01 08:30:49.965 121 13116.14 520.56 57054.42 88888.00 2009-05-01 08:30:50.965 121 13116.66 520.81 57054.18 88888.00 2009-05-01 08:30:51.965 121 13116.53 520.68 57053.69 88888.00 2009-05-01 08:30:52.965 121 13116.01 520.68 57054.18 88888.00 2009-05-01 08:30:53.965 121 13116.14 520.31 57053.93 88888.00 2009-05-01 08:30:54.965 121 13116.40 519.94 57053.93 88888.00 2009-05-01 08:30:55.965 121 13116.27 520.06 57053.57 88888.00 2009-05-01 08:30:56.965 121 13115.62 520.19 57053.93 88888.00 2009-05-01 08:30:57.965 121 13116.53 520.43 57054.30 88888.00 2009-05-01 08:30:58.965 121 13116.27 520.31 57053.81 88888.00 2009-05-01 08:30:59.965 121 13116.66 519.94 57053.69 88888.00 2009-05-01 08:31:00.965 121 13115.88 519.69 57053.69 88888.00 2009-05-01 08:31:01.965 121 13115.75 519.32 57053.69 88888.00 2009-05-01 08:31:02.965 121 13115.49 519.44 57053.08 88888.00 2009-05-01 08:31:03.965 121 13115.88 518.95 57053.32 88888.00 2009-05-01 08:31:04.965 121 13115.62 518.70 57053.57 88888.00 2009-05-01 08:31:05.965 121 13114.58 518.45 57052.83 88888.00 2009-05-01 08:31:06.965 121 13115.75 518.70 57052.71 88888.00 2009-05-01 08:31:07.965 121 13114.45 518.70 57053.20 88888.00 2009-05-01 08:31:08.965 121 13114.58 518.20 57053.32 88888.00 2009-05-01 08:31:09.965 121 13114.06 518.58 57052.34 88888.00 2009-05-01 08:31:10.965 121 13114.32 518.20 57052.46 88888.00 2009-05-01 08:31:11.965 121 13114.06 517.34 57053.20 88888.00 2009-05-01 08:31:12.965 121 13113.93 518.20 57052.83 88888.00 2009-05-01 08:31:13.965 121 13113.67 517.96 57052.10 88888.00 2009-05-01 08:31:14.965 121 13113.41 518.20 57052.83 88888.00 2009-05-01 08:31:15.965 121 13114.19 517.83 57051.86 88888.00 2009-05-01 08:31:16.965 121 13113.93 517.96 57052.46 88888.00 2009-05-01 08:31:17.965 121 13113.15 517.96 57051.61 88888.00 2009-05-01 08:31:18.965 121 13113.67 518.20 57051.73 88888.00 2009-05-01 08:31:19.965 121 13113.15 517.83 57051.73 88888.00 2009-05-01 08:31:20.965 121 13113.15 518.08 57051.36 88888.00 2009-05-01 08:31:21.965 121 13112.76 517.46 57051.36 88888.00 2009-05-01 08:31:22.965 121 13112.24 518.58 57051.12 88888.00 2009-05-01 08:31:23.965 121 13113.41 518.20 57051.00 88888.00 2009-05-01 08:31:24.965 121 13112.11 518.08 57051.00 88888.00 2009-05-01 08:31:25.965 121 13112.89 517.71 57051.12 88888.00 2009-05-01 08:31:26.965 121 13112.63 518.08 57051.36 88888.00 2009-05-01 08:31:27.965 121 13112.63 517.71 57050.88 88888.00 2009-05-01 08:31:28.965 121 13112.50 517.83 57050.63 88888.00 2009-05-01 08:31:29.965 121 13112.11 517.59 57050.75 88888.00 2009-05-01 08:31:30.965 121 13112.89 517.96 57050.88 88888.00 2009-05-01 08:31:31.965 121 13112.89 518.58 57050.63 88888.00 2009-05-01 08:31:32.965 121 13112.63 517.96 57050.88 88888.00 2009-05-01 08:31:33.965 121 13112.50 518.33 57050.39 88888.00 2009-05-01 08:31:34.965 121 13113.54 518.33 57049.65 88888.00 2009-05-01 08:31:35.965 121 13112.63 517.59 57050.14 88888.00 2009-05-01 08:31:36.965 121 13113.15 518.08 57051.12 88888.00 2009-05-01 08:31:37.965 121 13113.28 517.83 57050.02 88888.00 2009-05-01 08:31:38.965 121 13112.76 518.45 57050.75 88888.00 2009-05-01 08:31:39.965 121 13113.80 517.96 57050.14 88888.00 2009-05-01 08:31:40.965 121 13113.41 518.20 57050.14 88888.00 2009-05-01 08:31:41.965 121 13113.67 518.82 57049.53 88888.00 2009-05-01 08:31:42.965 121 13113.02 518.33 57050.51 88888.00 2009-05-01 08:31:43.965 121 13113.54 518.45 57049.90 88888.00 2009-05-01 08:31:44.965 121 13113.93 517.59 57050.63 88888.00 2009-05-01 08:31:45.965 121 13113.80 517.34 57050.51 88888.00 2009-05-01 08:31:46.965 121 13114.58 517.34 57050.27 88888.00 2009-05-01 08:31:47.965 121 13114.71 517.83 57050.27 88888.00 2009-05-01 08:31:48.965 121 13114.32 517.59 57050.02 88888.00 2009-05-01 08:31:49.965 121 13114.84 517.96 57050.39 88888.00 2009-05-01 08:31:50.965 121 13114.97 517.71 57050.39 88888.00 2009-05-01 08:31:51.965 121 13114.32 517.34 57050.39 88888.00 2009-05-01 08:31:52.965 121 13115.62 517.21 57050.51 88888.00 2009-05-01 08:31:53.965 121 13115.49 516.97 57050.39 88888.00 2009-05-01 08:31:54.965 121 13115.23 516.72 57050.88 88888.00 2009-05-01 08:31:55.965 121 13116.53 517.46 57050.75 88888.00 2009-05-01 08:31:56.965 121 13116.66 516.84 57050.63 88888.00 2009-05-01 08:31:57.965 121 13116.66 516.72 57050.63 88888.00 2009-05-01 08:31:58.965 121 13117.05 516.59 57050.75 88888.00 2009-05-01 08:31:59.965 121 13117.18 515.85 57050.63 88888.00 2009-05-01 08:32:00.965 121 13117.70 515.60 57050.39 88888.00 2009-05-01 08:32:01.965 121 13117.44 515.36 57050.27 88888.00 2009-05-01 08:32:02.965 121 13118.09 514.49 57050.63 88888.00 2009-05-01 08:32:03.965 121 13118.22 513.50 57051.36 88888.00 2009-05-01 08:32:04.964 121 13119.65 513.62 57051.61 88888.00 2009-05-01 08:32:05.964 121 13119.65 512.14 57051.49 88888.00 2009-05-01 08:32:06.964 121 13120.43 512.51 57051.24 88888.00 2009-05-01 08:32:07.964 121 13120.69 512.14 57051.24 88888.00 2009-05-01 08:32:08.964 121 13121.86 511.52 57051.61 88888.00 2009-05-01 08:32:09.964 121 13122.38 511.76 57051.49 88888.00 2009-05-01 08:32:10.964 121 13122.51 511.76 57051.73 88888.00 2009-05-01 08:32:11.964 121 13123.68 511.64 57051.86 88888.00 2009-05-01 08:32:12.964 121 13123.03 512.01 57052.10 88888.00 2009-05-01 08:32:13.964 121 13123.81 512.26 57052.46 88888.00 2009-05-01 08:32:14.964 121 13122.64 512.88 57051.98 88888.00 2009-05-01 08:32:15.964 121 13121.73 513.00 57051.86 88888.00 2009-05-01 08:32:16.964 121 13121.47 512.88 57051.73 88888.00 2009-05-01 08:32:17.964 121 13120.69 513.25 57052.46 88888.00 2009-05-01 08:32:18.964 121 13120.69 513.87 57052.46 88888.00 2009-05-01 08:32:19.964 121 13119.65 514.12 57052.59 88888.00 2009-05-01 08:32:20.964 121 13119.13 514.24 57052.34 88888.00 2009-05-01 08:32:21.964 121 13119.26 514.36 57051.73 88888.00 2009-05-01 08:32:22.964 121 13118.61 513.87 57053.32 88888.00 2009-05-01 08:32:23.964 121 13117.83 514.36 57052.59 88888.00 2009-05-01 08:32:24.964 121 13117.18 514.36 57052.71 88888.00 2009-05-01 08:32:25.964 121 13117.05 513.87 57052.10 88888.00 2009-05-01 08:32:26.964 121 13116.92 514.98 57052.22 88888.00 2009-05-01 08:32:27.964 121 13117.18 514.98 57052.10 88888.00 2009-05-01 08:32:28.964 121 13116.40 514.86 57052.71 88888.00 2009-05-01 08:32:29.964 121 13116.40 515.36 57051.49 88888.00 2009-05-01 08:32:30.964 121 13116.40 515.48 57051.98 88888.00 2009-05-01 08:32:31.964 121 13116.53 515.60 57051.98 88888.00 2009-05-01 08:32:32.964 121 13116.14 516.22 57052.22 88888.00 2009-05-01 08:32:33.964 121 13116.14 516.35 57052.10 88888.00 2009-05-01 08:32:34.964 121 13115.75 517.09 57052.22 88888.00 2009-05-01 08:32:35.964 121 13116.27 516.72 57052.10 88888.00 2009-05-01 08:32:36.964 121 13114.97 517.71 57051.61 88888.00 2009-05-01 08:32:37.964 121 13115.23 517.59 57051.73 88888.00 2009-05-01 08:32:38.964 121 13114.45 518.70 57052.22 88888.00 2009-05-01 08:32:39.964 121 13114.06 518.70 57051.61 88888.00 2009-05-01 08:32:40.964 121 13114.06 518.33 57051.36 88888.00 2009-05-01 08:32:41.964 121 13114.06 519.81 57051.61 88888.00 2009-05-01 08:32:42.964 121 13113.54 519.20 57051.61 88888.00 2009-05-01 08:32:43.964 121 13113.54 518.95 57051.86 88888.00 2009-05-01 08:32:44.964 121 13113.15 520.19 57051.61 88888.00 2009-05-01 08:32:45.964 121 13113.41 520.19 57051.86 88888.00 2009-05-01 08:32:46.964 121 13113.41 519.81 57051.36 88888.00 2009-05-01 08:32:47.964 121 13113.80 519.57 57051.36 88888.00 2009-05-01 08:32:48.964 121 13113.28 520.19 57050.63 88888.00 2009-05-01 08:32:49.964 121 13113.02 520.06 57051.24 88888.00 2009-05-01 08:32:50.964 121 13113.93 519.44 57051.36 88888.00 2009-05-01 08:32:51.964 121 13114.71 519.69 57050.75 88888.00 2009-05-01 08:32:52.964 121 13114.19 519.57 57051.24 88888.00 2009-05-01 08:32:53.964 121 13114.71 519.57 57050.88 88888.00 2009-05-01 08:32:54.964 121 13115.49 519.81 57051.00 88888.00 2009-05-01 08:32:55.964 121 13115.49 520.06 57051.86 88888.00 2009-05-01 08:32:56.964 121 13115.62 519.32 57051.24 88888.00 2009-05-01 08:32:57.964 121 13115.36 519.32 57051.24 88888.00 2009-05-01 08:32:58.964 121 13116.27 519.20 57051.36 88888.00 2009-05-01 08:32:59.964 121 13116.27 519.20 57052.22 88888.00 2009-05-01 08:33:00.964 121 13116.01 519.07 57051.36 88888.00 2009-05-01 08:33:01.964 121 13116.14 519.32 57051.98 88888.00 2009-05-01 08:33:02.964 121 13116.01 519.69 57051.86 88888.00 2009-05-01 08:33:03.964 121 13116.27 519.69 57051.61 88888.00 2009-05-01 08:33:04.964 121 13116.27 519.20 57051.36 88888.00 2009-05-01 08:33:05.964 121 13115.88 520.19 57051.73 88888.00 2009-05-01 08:33:06.964 121 13116.66 520.31 57051.36 88888.00 2009-05-01 08:33:07.964 121 13115.49 519.81 57051.98 88888.00 2009-05-01 08:33:08.964 121 13116.53 520.06 57051.49 88888.00 2009-05-01 08:33:09.964 121 13116.40 520.19 57051.73 88888.00 2009-05-01 08:33:10.964 121 13115.88 519.94 57051.73 88888.00 2009-05-01 08:33:11.964 121 13117.05 520.06 57051.86 88888.00 2009-05-01 08:33:12.964 121 13116.27 519.57 57051.49 88888.00 2009-05-01 08:33:13.964 121 13117.18 520.31 57051.49 88888.00 2009-05-01 08:33:14.964 121 13116.66 519.81 57051.61 88888.00 2009-05-01 08:33:15.964 121 13116.14 519.32 57051.36 88888.00 2009-05-01 08:33:16.964 121 13116.66 519.32 57051.61 88888.00 2009-05-01 08:33:17.964 121 13116.27 519.94 57051.00 88888.00 2009-05-01 08:33:18.964 121 13116.14 520.06 57051.36 88888.00 2009-05-01 08:33:19.964 121 13116.14 519.69 57051.49 88888.00 2009-05-01 08:33:20.964 121 13116.01 519.44 57052.34 88888.00 2009-05-01 08:33:21.964 121 13115.62 519.32 57050.88 88888.00 2009-05-01 08:33:22.964 121 13115.49 519.57 57050.63 88888.00 2009-05-01 08:33:23.964 121 13115.49 519.32 57050.51 88888.00 2009-05-01 08:33:24.964 121 13115.49 518.95 57051.00 88888.00 2009-05-01 08:33:25.964 121 13115.88 519.32 57050.88 88888.00 2009-05-01 08:33:26.964 121 13115.36 519.69 57051.00 88888.00 2009-05-01 08:33:27.964 121 13115.23 519.20 57050.39 88888.00 2009-05-01 08:33:28.964 121 13115.75 519.69 57050.88 88888.00 2009-05-01 08:33:29.964 121 13115.49 519.32 57050.88 88888.00 2009-05-01 08:33:30.964 121 13115.62 519.07 57050.39 88888.00 2009-05-01 08:33:31.964 121 13114.97 519.07 57050.88 88888.00 2009-05-01 08:33:32.964 121 13115.62 518.95 57050.63 88888.00 2009-05-01 08:33:33.964 121 13115.36 520.06 57050.27 88888.00 2009-05-01 08:33:34.964 121 13114.45 520.06 57050.51 88888.00 2009-05-01 08:33:35.964 121 13115.36 520.06 57050.02 88888.00 2009-05-01 08:33:36.964 121 13115.23 519.94 57050.27 88888.00 2009-05-01 08:33:37.964 121 13114.97 520.43 57050.88 88888.00 2009-05-01 08:33:38.964 121 13115.10 520.43 57050.27 88888.00 2009-05-01 08:33:39.964 121 13115.62 520.43 57049.65 88888.00 2009-05-01 08:33:40.964 121 13115.10 521.05 57050.14 88888.00 2009-05-01 08:33:41.964 121 13114.84 521.05 57050.27 88888.00 2009-05-01 08:33:42.964 121 13114.84 520.31 57049.90 88888.00 2009-05-01 08:33:43.964 121 13114.71 521.42 57050.14 88888.00 2009-05-01 08:33:44.964 121 13114.84 520.81 57050.27 88888.00 2009-05-01 08:33:45.964 121 13115.49 521.18 57050.14 88888.00 2009-05-01 08:33:46.964 121 13115.23 521.05 57050.51 88888.00 2009-05-01 08:33:47.964 121 13115.62 521.55 57050.39 88888.00 2009-05-01 08:33:48.964 121 13115.62 522.29 57050.75 88888.00 2009-05-01 08:33:49.964 121 13115.36 521.92 57050.27 88888.00 2009-05-01 08:33:50.964 121 13116.01 521.92 57050.51 88888.00 2009-05-01 08:33:51.964 121 13115.49 523.03 57051.00 88888.00 2009-05-01 08:33:52.964 121 13115.23 522.42 57050.02 88888.00 2009-05-01 08:33:53.964 121 13115.49 522.29 57050.39 88888.00 2009-05-01 08:33:54.964 121 13115.36 522.91 57049.78 88888.00 2009-05-01 08:33:55.964 121 13115.36 521.92 57050.14 88888.00 2009-05-01 08:33:56.964 121 13115.62 521.67 57050.63 88888.00 2009-05-01 08:33:57.964 121 13115.36 521.42 57050.51 88888.00 2009-05-01 08:33:58.964 121 13115.23 521.42 57051.00 88888.00 2009-05-01 08:33:59.964 121 13116.01 521.42 57050.39 88888.00 2009-05-01 08:34:00.964 121 13115.88 521.42 57050.02 88888.00 2009-05-01 08:34:01.964 121 13115.75 521.67 57050.51 88888.00 2009-05-01 08:34:02.964 121 13115.49 521.18 57050.14 88888.00 2009-05-01 08:34:03.964 121 13115.36 521.30 57050.14 88888.00 2009-05-01 08:34:04.964 121 13115.88 521.05 57050.02 88888.00 2009-05-01 08:34:05.964 121 13115.88 521.30 57050.39 88888.00 2009-05-01 08:34:06.964 121 13115.36 520.56 57050.51 88888.00 2009-05-01 08:34:07.964 121 13115.49 521.05 57050.27 88888.00 2009-05-01 08:34:08.964 121 13114.97 520.31 57050.27 88888.00 2009-05-01 08:34:09.964 121 13114.97 520.19 57050.51 88888.00 2009-05-01 08:34:10.964 121 13114.84 520.93 57049.90 88888.00 2009-05-01 08:34:11.964 121 13114.84 519.69 57049.29 88888.00 2009-05-01 08:34:12.964 121 13114.71 520.31 57049.41 88888.00 2009-05-01 08:34:13.964 121 13114.45 519.57 57049.53 88888.00 2009-05-01 08:34:14.964 121 13114.71 519.69 57049.65 88888.00 2009-05-01 08:34:15.964 121 13113.93 519.69 57050.27 88888.00 2009-05-01 08:34:16.964 121 13114.32 518.82 57049.90 88888.00 2009-05-01 08:34:17.964 121 13113.67 519.69 57049.65 88888.00 2009-05-01 08:34:18.964 121 13114.71 518.70 57049.65 88888.00 2009-05-01 08:34:19.964 121 13114.19 519.07 57049.53 88888.00 2009-05-01 08:34:20.964 121 13114.45 519.07 57049.04 88888.00 2009-05-01 08:34:21.964 121 13114.45 518.20 57049.65 88888.00 2009-05-01 08:34:22.964 121 13114.19 519.20 57049.04 88888.00 2009-05-01 08:34:23.964 121 13114.06 517.71 57049.04 88888.00 2009-05-01 08:34:24.964 121 13114.06 518.20 57049.29 88888.00 2009-05-01 08:34:25.964 121 13114.32 517.83 57049.16 88888.00 2009-05-01 08:34:26.964 121 13114.71 517.83 57048.31 88888.00 2009-05-01 08:34:27.964 121 13114.84 517.96 57048.55 88888.00 2009-05-01 08:34:28.964 121 13114.19 516.35 57048.80 88888.00 2009-05-01 08:34:29.964 121 13113.93 517.09 57048.31 88888.00 2009-05-01 08:34:30.964 121 13114.84 518.08 57048.06 88888.00 2009-05-01 08:34:31.964 121 13114.32 517.46 57047.70 88888.00 2009-05-01 08:34:32.964 121 13113.54 517.09 57048.19 88888.00 2009-05-01 08:34:33.964 121 13113.54 516.97 57048.19 88888.00 2009-05-01 08:34:34.964 121 13113.93 516.22 57048.06 88888.00 2009-05-01 08:34:35.964 121 13114.19 515.97 57048.19 88888.00 2009-05-01 08:34:36.964 121 13114.32 515.60 57047.09 88888.00 2009-05-01 08:34:37.964 121 13114.97 515.11 57047.57 88888.00 2009-05-01 08:34:38.964 121 13115.10 514.98 57047.70 88888.00 2009-05-01 08:34:39.964 121 13115.23 514.36 57047.45 88888.00 2009-05-01 08:34:40.964 121 13115.23 514.61 57046.96 88888.00 2009-05-01 08:34:41.964 121 13115.49 514.24 57046.84 88888.00 2009-05-01 08:34:42.964 121 13115.62 513.62 57046.47 88888.00 2009-05-01 08:34:43.964 121 13116.01 514.49 57047.09 88888.00 2009-05-01 08:34:44.964 121 13116.79 513.99 57047.09 88888.00 2009-05-01 08:34:45.964 121 13115.88 514.24 57046.72 88888.00 2009-05-01 08:34:46.964 121 13116.53 513.75 57047.09 88888.00 2009-05-01 08:34:47.964 121 13116.79 514.24 57046.72 88888.00 2009-05-01 08:34:48.964 121 13116.53 514.12 57046.72 88888.00 2009-05-01 08:34:49.964 121 13116.92 513.87 57046.60 88888.00 2009-05-01 08:34:50.964 121 13117.31 513.00 57047.09 88888.00 2009-05-01 08:34:51.964 121 13116.40 513.37 57046.84 88888.00 2009-05-01 08:34:52.964 121 13117.31 512.51 57046.72 88888.00 2009-05-01 08:34:53.964 121 13117.70 512.75 57045.74 88888.00 2009-05-01 08:34:54.964 121 13116.92 512.63 57046.60 88888.00 2009-05-01 08:34:55.964 121 13117.83 512.75 57046.72 88888.00 2009-05-01 08:34:56.964 121 13117.70 512.88 57046.60 88888.00 2009-05-01 08:34:57.964 121 13117.57 512.63 57045.74 88888.00 2009-05-01 08:34:58.964 121 13117.57 513.00 57046.23 88888.00 2009-05-01 08:34:59.964 121 13117.31 512.75 57046.47 88888.00 2009-05-01 08:35:00.964 121 13117.70 512.75 57046.23 88888.00 2009-05-01 08:35:01.964 121 13118.48 512.88 57046.84 88888.00 2009-05-01 08:35:02.964 121 13118.09 512.88 57046.11 88888.00 2009-05-01 08:35:03.964 121 13118.09 512.26 57046.72 88888.00 2009-05-01 08:35:04.964 121 13117.83 512.38 57045.74 88888.00 2009-05-01 08:35:05.964 121 13118.09 512.01 57046.23 88888.00 2009-05-01 08:35:06.964 121 13117.70 512.63 57046.72 88888.00 2009-05-01 08:35:07.964 121 13117.44 512.51 57046.47 88888.00 2009-05-01 08:35:08.964 121 13116.27 512.14 57046.23 88888.00 2009-05-01 08:35:09.964 121 13117.05 512.63 57045.74 88888.00 2009-05-01 08:35:10.964 121 13116.40 512.14 57045.98 88888.00 2009-05-01 08:35:11.964 121 13116.53 512.26 57045.98 88888.00 2009-05-01 08:35:12.964 121 13116.53 512.88 57046.84 88888.00 2009-05-01 08:35:13.964 121 13116.14 512.01 57046.35 88888.00 2009-05-01 08:35:14.964 121 13115.62 512.01 57045.98 88888.00 2009-05-01 08:35:15.964 121 13114.71 511.89 57045.86 88888.00 2009-05-01 08:35:16.964 121 13114.84 511.76 57046.11 88888.00 2009-05-01 08:35:17.964 121 13115.23 511.14 57046.23 88888.00 2009-05-01 08:35:18.964 121 13115.10 511.27 57045.98 88888.00 2009-05-01 08:35:19.964 121 13114.71 511.52 57046.96 88888.00 2009-05-01 08:35:20.964 121 13114.84 510.90 57045.62 88888.00 2009-05-01 08:35:21.964 121 13115.49 511.76 57046.35 88888.00 2009-05-01 08:35:22.964 121 13114.19 511.02 57046.23 88888.00 2009-05-01 08:35:23.964 121 13114.19 511.27 57045.86 88888.00 2009-05-01 08:35:24.964 121 13114.19 511.52 57046.23 88888.00 2009-05-01 08:35:25.964 121 13114.58 511.14 57045.98 88888.00 2009-05-01 08:35:26.964 121 13113.28 511.52 57046.23 88888.00 2009-05-01 08:35:27.964 121 13113.02 511.76 57046.47 88888.00 2009-05-01 08:35:28.964 121 13114.06 511.14 57046.96 88888.00 2009-05-01 08:35:29.964 121 13113.41 510.90 57046.11 88888.00 2009-05-01 08:35:30.964 121 13113.93 510.90 57045.74 88888.00 2009-05-01 08:35:31.964 121 13113.28 510.77 57045.74 88888.00 2009-05-01 08:35:32.964 121 13114.19 511.64 57045.98 88888.00 2009-05-01 08:35:33.964 121 13114.58 510.40 57046.23 88888.00 2009-05-01 08:35:34.964 121 13114.06 511.02 57046.11 88888.00 2009-05-01 08:35:35.964 121 13114.32 510.77 57046.11 88888.00 2009-05-01 08:35:36.964 121 13114.32 510.28 57046.11 88888.00 2009-05-01 08:35:37.964 121 13113.80 510.65 57045.98 88888.00 2009-05-01 08:35:38.964 121 13114.32 510.28 57046.11 88888.00 2009-05-01 08:35:39.964 121 13114.84 510.53 57045.38 88888.00 2009-05-01 08:35:40.964 121 13114.71 510.28 57045.01 88888.00 2009-05-01 08:35:41.964 121 13115.23 510.40 57045.98 88888.00 2009-05-01 08:35:42.964 121 13115.88 510.77 57045.50 88888.00 2009-05-01 08:35:43.964 121 13115.49 510.40 57045.13 88888.00 2009-05-01 08:35:44.964 121 13114.71 510.90 57045.50 88888.00 2009-05-01 08:35:45.964 121 13115.75 510.77 57045.38 88888.00 2009-05-01 08:35:46.964 121 13115.62 511.39 57045.25 88888.00 2009-05-01 08:35:47.964 121 13116.53 511.52 57044.89 88888.00 2009-05-01 08:35:48.964 121 13115.49 511.89 57045.25 88888.00 2009-05-01 08:35:49.964 121 13115.23 512.38 57045.01 88888.00 2009-05-01 08:35:50.964 121 13114.97 512.14 57045.38 88888.00 2009-05-01 08:35:51.964 121 13115.75 512.75 57046.23 88888.00 2009-05-01 08:35:52.964 121 13115.49 513.25 57045.38 88888.00 2009-05-01 08:35:53.964 121 13116.53 512.75 57045.98 88888.00 2009-05-01 08:35:54.964 121 13117.05 513.37 57045.86 88888.00 2009-05-01 08:35:55.964 121 13116.27 513.00 57045.74 88888.00 2009-05-01 08:35:56.964 121 13116.66 513.25 57045.86 88888.00 2009-05-01 08:35:57.964 121 13116.66 513.87 57045.74 88888.00 2009-05-01 08:35:58.964 121 13116.92 513.75 57045.62 88888.00 2009-05-01 08:35:59.964 121 13116.27 513.00 57045.74 88888.00 2009-05-01 08:36:00.964 121 13116.92 513.13 57046.11 88888.00 2009-05-01 08:36:01.964 121 13116.79 513.25 57045.98 88888.00 2009-05-01 08:36:02.964 121 13116.66 512.88 57045.74 88888.00 2009-05-01 08:36:03.964 121 13117.18 512.38 57046.23 88888.00 2009-05-01 08:36:04.964 121 13117.18 513.50 57045.86 88888.00 2009-05-01 08:36:05.964 121 13116.92 513.25 57046.11 88888.00 2009-05-01 08:36:06.964 121 13117.83 513.37 57046.60 88888.00 2009-05-01 08:36:07.964 121 13116.66 513.75 57046.47 88888.00 2009-05-01 08:36:08.964 121 13115.62 513.99 57046.72 88888.00 2009-05-01 08:36:09.964 121 13115.88 514.74 57046.72 88888.00 2009-05-01 08:36:10.964 121 13114.84 515.23 57046.47 88888.00 2009-05-01 08:36:11.964 121 13115.49 514.36 57046.47 88888.00 2009-05-01 08:36:12.964 121 13115.23 515.36 57046.47 88888.00 2009-05-01 08:36:13.964 121 13114.97 514.98 57046.60 88888.00 2009-05-01 08:36:14.964 121 13115.49 514.49 57046.84 88888.00 2009-05-01 08:36:15.964 121 13114.45 515.23 57046.23 88888.00 2009-05-01 08:36:16.964 121 13114.71 515.23 57046.47 88888.00 2009-05-01 08:36:17.964 121 13114.97 514.74 57046.96 88888.00 2009-05-01 08:36:18.964 121 13115.10 514.36 57047.21 88888.00 2009-05-01 08:36:19.964 121 13115.23 514.24 57047.09 88888.00 2009-05-01 08:36:20.964 121 13115.23 514.98 57047.21 88888.00 2009-05-01 08:36:21.964 121 13114.58 514.86 57046.47 88888.00 2009-05-01 08:36:22.964 121 13115.49 514.98 57046.35 88888.00 2009-05-01 08:36:23.964 121 13114.71 515.23 57045.98 88888.00 2009-05-01 08:36:24.964 121 13115.36 514.98 57046.11 88888.00 2009-05-01 08:36:25.964 121 13115.10 514.61 57046.60 88888.00 2009-05-01 08:36:26.964 121 13115.23 514.61 57046.23 88888.00 2009-05-01 08:36:27.964 121 13114.97 514.61 57046.35 88888.00 2009-05-01 08:36:28.964 121 13114.97 514.74 57046.11 88888.00 2009-05-01 08:36:29.964 121 13114.84 514.86 57045.86 88888.00 2009-05-01 08:36:30.964 121 13115.88 514.49 57046.35 88888.00 2009-05-01 08:36:31.964 121 13115.36 514.98 57045.62 88888.00 2009-05-01 08:36:32.964 121 13115.10 514.98 57046.35 88888.00 2009-05-01 08:36:33.964 121 13115.49 514.24 57045.86 88888.00 2009-05-01 08:36:34.964 121 13115.62 514.24 57045.25 88888.00 2009-05-01 08:36:35.964 121 13115.49 514.61 57045.86 88888.00 2009-05-01 08:36:36.964 121 13115.88 514.98 57045.50 88888.00 2009-05-01 08:36:37.964 121 13116.01 514.98 57044.76 88888.00 2009-05-01 08:36:38.964 121 13115.62 515.11 57045.62 88888.00 2009-05-01 08:36:39.964 121 13114.97 515.11 57045.38 88888.00 2009-05-01 08:36:40.964 121 13115.23 515.85 57045.01 88888.00 2009-05-01 08:36:41.964 121 13115.10 515.23 57045.25 88888.00 2009-05-01 08:36:42.964 121 13114.58 515.97 57045.98 88888.00 2009-05-01 08:36:43.964 121 13114.45 515.85 57044.89 88888.00 2009-05-01 08:36:44.964 121 13114.58 515.36 57044.76 88888.00 2009-05-01 08:36:45.964 121 13114.19 515.11 57044.89 88888.00 2009-05-01 08:36:46.964 121 13114.19 515.48 57044.52 88888.00 2009-05-01 08:36:47.964 121 13115.23 514.98 57044.64 88888.00 2009-05-01 08:36:48.964 121 13114.84 515.11 57044.15 88888.00 2009-05-01 08:36:49.964 121 13114.32 514.49 57044.27 88888.00 2009-05-01 08:36:50.964 121 13114.06 514.86 57044.76 88888.00 2009-05-01 08:36:51.964 121 13113.67 514.74 57043.91 88888.00 2009-05-01 08:36:52.964 121 13113.80 514.86 57044.76 88888.00 2009-05-01 08:36:53.964 121 13114.06 514.86 57044.27 88888.00 2009-05-01 08:36:54.964 121 13113.41 515.23 57044.52 88888.00 2009-05-01 08:36:55.964 121 13113.54 514.61 57044.39 88888.00 2009-05-01 08:36:56.964 121 13113.15 514.49 57043.66 88888.00 2009-05-01 08:36:57.964 121 13113.28 513.87 57043.05 88888.00 2009-05-01 08:36:58.964 121 13113.02 514.49 57043.42 88888.00 2009-05-01 08:36:59.964 121 13113.02 514.24 57044.27 88888.00 2009-05-01 08:37:00.964 121 13112.89 514.24 57043.79 88888.00 2009-05-01 08:37:01.964 121 13113.28 514.24 57043.05 88888.00 2009-05-01 08:37:02.964 121 13113.02 513.87 57043.05 88888.00 2009-05-01 08:37:03.964 121 13113.15 514.49 57043.30 88888.00 2009-05-01 08:37:04.964 121 13112.24 515.11 57042.80 88888.00 2009-05-01 08:37:05.964 121 13112.50 514.49 57043.05 88888.00 2009-05-01 08:37:06.964 121 13112.89 514.36 57042.80 88888.00 2009-05-01 08:37:07.964 121 13112.24 514.36 57043.54 88888.00 2009-05-01 08:37:08.964 121 13112.63 514.74 57042.07 88888.00 2009-05-01 08:37:09.964 121 13112.11 514.61 57042.56 88888.00 2009-05-01 08:37:10.964 121 13111.59 514.24 57042.93 88888.00 2009-05-01 08:37:11.964 121 13111.59 514.74 57043.17 88888.00 2009-05-01 08:37:12.964 121 13112.50 514.24 57042.93 88888.00 2009-05-01 08:37:13.964 121 13111.72 513.87 57042.20 88888.00 2009-05-01 08:37:14.964 121 13111.98 513.99 57041.46 88888.00 2009-05-01 08:37:15.964 121 13111.98 513.62 57041.83 88888.00 2009-05-01 08:37:16.964 121 13111.33 513.99 57042.07 88888.00 2009-05-01 08:37:17.964 121 13111.33 513.99 57041.46 88888.00 2009-05-01 08:37:18.964 121 13111.59 513.13 57041.22 88888.00 2009-05-01 08:37:19.964 121 13111.46 512.88 57041.34 88888.00 2009-05-01 08:37:20.964 121 13111.33 513.00 57041.22 88888.00 2009-05-01 08:37:21.964 121 13111.85 512.63 57041.22 88888.00 2009-05-01 08:37:22.964 121 13111.59 512.14 57041.34 88888.00 2009-05-01 08:37:23.964 121 13112.50 512.01 57041.22 88888.00 2009-05-01 08:37:24.964 121 13111.98 511.64 57040.48 88888.00 2009-05-01 08:37:25.964 121 13111.98 511.27 57040.48 88888.00 2009-05-01 08:37:26.964 121 13113.15 511.27 57040.85 88888.00 2009-05-01 08:37:27.964 121 13113.15 511.39 57041.58 88888.00 2009-05-01 08:37:28.964 121 13113.41 511.52 57040.73 88888.00 2009-05-01 08:37:29.964 121 13112.89 511.02 57040.24 88888.00 2009-05-01 08:37:30.964 121 13112.76 511.76 57041.09 88888.00 2009-05-01 08:37:31.964 121 13114.06 510.90 57040.48 88888.00 2009-05-01 08:37:32.964 121 13114.06 510.53 57040.61 88888.00 2009-05-01 08:37:33.964 121 13113.67 511.52 57040.73 88888.00 2009-05-01 08:37:34.964 121 13114.06 510.77 57040.24 88888.00 2009-05-01 08:37:35.964 121 13114.06 510.77 57040.48 88888.00 2009-05-01 08:37:36.964 121 13114.45 511.02 57040.36 88888.00 2009-05-01 08:37:37.964 121 13114.06 510.65 57040.36 88888.00 2009-05-01 08:37:38.964 121 13114.84 510.90 57040.85 88888.00 2009-05-01 08:37:39.964 121 13114.45 511.14 57040.36 88888.00 2009-05-01 08:37:40.964 121 13114.58 511.14 57040.48 88888.00 2009-05-01 08:37:41.964 121 13114.97 511.39 57039.87 88888.00 2009-05-01 08:37:42.964 121 13114.06 511.39 57040.24 88888.00 2009-05-01 08:37:43.964 121 13114.58 511.52 57039.50 88888.00 2009-05-01 08:37:44.964 121 13114.58 511.27 57039.87 88888.00 2009-05-01 08:37:45.964 121 13114.58 511.02 57040.12 88888.00 2009-05-01 08:37:46.964 121 13114.58 511.27 57040.36 88888.00 2009-05-01 08:37:47.964 121 13115.10 510.77 57040.12 88888.00 2009-05-01 08:37:48.964 121 13115.10 511.14 57040.36 88888.00 2009-05-01 08:37:49.964 121 13115.10 511.27 57039.63 88888.00 2009-05-01 08:37:50.964 121 13115.10 511.64 57040.12 88888.00 2009-05-01 08:37:51.964 121 13114.58 511.76 57039.50 88888.00 2009-05-01 08:37:52.964 121 13113.80 511.52 57040.85 88888.00 2009-05-01 08:37:53.964 121 13114.71 511.52 57039.14 88888.00 2009-05-01 08:37:54.964 121 13114.58 511.89 57039.26 88888.00 2009-05-01 08:37:55.964 121 13114.19 512.01 57040.12 88888.00 2009-05-01 08:37:56.964 121 13114.97 512.88 57039.26 88888.00 2009-05-01 08:37:57.964 121 13114.71 512.14 57039.75 88888.00 2009-05-01 08:37:58.964 121 13114.32 512.14 57039.14 88888.00 2009-05-01 08:37:59.964 121 13113.93 512.01 57039.14 88888.00 2009-05-01 08:38:00.964 121 13113.80 511.89 57039.75 88888.00 2009-05-01 08:38:01.964 121 13114.45 512.38 57039.50 88888.00 2009-05-01 08:38:02.964 121 13114.45 511.76 57040.24 88888.00 2009-05-01 08:38:03.964 121 13114.32 512.01 57038.65 88888.00 2009-05-01 08:38:04.964 121 13114.45 512.01 57039.75 88888.00 2009-05-01 08:38:05.964 121 13114.32 511.76 57039.02 88888.00 2009-05-01 08:38:06.964 121 13114.97 510.53 57040.12 88888.00 2009-05-01 08:38:07.964 121 13114.84 510.28 57039.14 88888.00 2009-05-01 08:38:08.964 121 13114.58 510.77 57040.36 88888.00 2009-05-01 08:38:09.964 121 13115.75 510.53 57039.14 88888.00 2009-05-01 08:38:10.964 121 13115.23 510.15 57039.75 88888.00 2009-05-01 08:38:11.964 121 13114.97 509.66 57039.26 88888.00 2009-05-01 08:38:12.964 121 13114.97 509.66 57039.38 88888.00 2009-05-01 08:38:13.964 121 13115.62 510.40 57039.87 88888.00 2009-05-01 08:38:14.964 121 13115.75 509.91 57039.26 88888.00 2009-05-01 08:38:15.964 121 13115.23 510.40 57038.89 88888.00 2009-05-01 08:38:16.964 121 13115.49 510.53 57039.63 88888.00 2009-05-01 08:38:17.964 121 13114.84 510.28 57039.50 88888.00 2009-05-01 08:38:18.964 121 13115.36 510.65 57039.63 88888.00 2009-05-01 08:38:19.964 121 13115.10 511.27 57039.26 88888.00 2009-05-01 08:38:20.964 121 13115.23 510.28 57039.87 88888.00 2009-05-01 08:38:21.964 121 13115.36 510.77 57040.00 88888.00 2009-05-01 08:38:22.964 121 13115.10 510.28 57039.63 88888.00 2009-05-01 08:38:23.964 121 13115.23 510.65 57039.14 88888.00 2009-05-01 08:38:24.964 121 13114.97 509.91 57039.75 88888.00 2009-05-01 08:38:25.964 121 13114.84 509.78 57039.75 88888.00 2009-05-01 08:38:26.964 121 13115.75 510.40 57039.26 88888.00 2009-05-01 08:38:27.964 121 13115.23 510.28 57039.14 88888.00 2009-05-01 08:38:28.964 121 13115.62 509.41 57039.02 88888.00 2009-05-01 08:38:29.964 121 13114.97 510.53 57039.38 88888.00 2009-05-01 08:38:30.964 121 13114.45 510.40 57039.02 88888.00 2009-05-01 08:38:31.964 121 13115.10 510.53 57039.02 88888.00 2009-05-01 08:38:32.964 121 13114.71 510.65 57039.14 88888.00 2009-05-01 08:38:33.964 121 13115.10 510.53 57038.65 88888.00 2009-05-01 08:38:34.964 121 13114.45 509.66 57039.38 88888.00 2009-05-01 08:38:35.964 121 13114.97 510.03 57038.65 88888.00 2009-05-01 08:38:36.964 121 13114.84 510.03 57038.89 88888.00 2009-05-01 08:38:37.964 121 13114.19 510.28 57038.89 88888.00 2009-05-01 08:38:38.964 121 13114.06 510.40 57039.14 88888.00 2009-05-01 08:38:39.964 121 13113.28 509.78 57038.65 88888.00 2009-05-01 08:38:40.964 121 13112.89 510.28 57038.65 88888.00 2009-05-01 08:38:41.964 121 13113.41 511.14 57038.04 88888.00 2009-05-01 08:38:42.964 121 13113.15 510.77 57038.28 88888.00 2009-05-01 08:38:43.964 121 13113.41 510.28 57038.41 88888.00 2009-05-01 08:38:44.964 121 13113.15 511.02 57038.77 88888.00 2009-05-01 08:38:45.964 121 13112.63 511.14 57038.41 88888.00 2009-05-01 08:38:46.964 121 13112.50 511.02 57037.67 88888.00 2009-05-01 08:38:47.964 121 13112.11 510.90 57038.04 88888.00 2009-05-01 08:38:48.964 121 13112.24 511.02 57038.28 88888.00 2009-05-01 08:38:49.964 121 13111.98 511.76 57038.53 88888.00 2009-05-01 08:38:50.964 121 13111.85 510.90 57037.55 88888.00 2009-05-01 08:38:51.964 121 13112.11 510.90 57038.16 88888.00 2009-05-01 08:38:52.964 121 13112.76 510.40 57037.79 88888.00 2009-05-01 08:38:53.964 121 13112.63 510.28 57037.30 88888.00 2009-05-01 08:38:54.964 121 13113.15 510.90 57037.67 88888.00 2009-05-01 08:38:55.964 121 13113.80 510.53 57037.18 88888.00 2009-05-01 08:38:56.964 121 13112.89 510.90 57036.94 88888.00 2009-05-01 08:38:57.964 121 13112.89 510.65 57037.18 88888.00 2009-05-01 08:38:58.964 121 13113.15 510.90 57037.79 88888.00 2009-05-01 08:38:59.964 121 13113.80 511.27 57037.06 88888.00 2009-05-01 08:39:00.964 121 13113.54 511.89 57037.79 88888.00 2009-05-01 08:39:01.964 121 13113.02 511.14 57037.55 88888.00 2009-05-01 08:39:02.964 121 13113.02 511.64 57037.06 88888.00 2009-05-01 08:39:03.964 121 13112.63 512.01 57037.30 88888.00 2009-05-01 08:39:04.964 121 13113.41 511.52 57037.30 88888.00 2009-05-01 08:39:05.964 121 13112.89 511.89 57037.18 88888.00 2009-05-01 08:39:06.964 121 13112.24 512.01 57037.06 88888.00 2009-05-01 08:39:07.964 121 13112.89 512.75 57037.67 88888.00 2009-05-01 08:39:08.964 121 13113.02 512.88 57037.30 88888.00 2009-05-01 08:39:09.964 121 13112.50 512.75 57037.18 88888.00 2009-05-01 08:39:10.964 121 13112.24 513.37 57037.67 88888.00 2009-05-01 08:39:11.964 121 13112.50 513.00 57037.18 88888.00 2009-05-01 08:39:12.964 121 13112.11 513.37 57036.45 88888.00 2009-05-01 08:39:13.964 121 13112.76 513.25 57037.79 88888.00 2009-05-01 08:39:14.964 121 13111.98 513.75 57037.18 88888.00 2009-05-01 08:39:15.964 121 13111.72 512.75 57037.30 88888.00 2009-05-01 08:39:16.964 121 13111.98 513.25 57036.45 88888.00 2009-05-01 08:39:17.964 121 13112.24 513.00 57037.43 88888.00 2009-05-01 08:39:18.964 121 13111.98 513.75 57037.06 88888.00 2009-05-01 08:39:19.964 121 13111.85 513.37 57036.94 88888.00 2009-05-01 08:39:20.964 121 13112.11 513.75 57037.18 88888.00 2009-05-01 08:39:21.964 121 13111.85 513.62 57037.18 88888.00 2009-05-01 08:39:22.964 121 13112.37 513.87 57037.43 88888.00 2009-05-01 08:39:23.964 121 13112.11 513.37 57037.06 88888.00 2009-05-01 08:39:24.964 121 13112.50 513.00 57036.69 88888.00 2009-05-01 08:39:25.964 121 13112.63 513.13 57036.82 88888.00 2009-05-01 08:39:26.964 121 13112.89 513.37 57036.94 88888.00 2009-05-01 08:39:27.964 121 13112.89 513.37 57037.06 88888.00 2009-05-01 08:39:28.964 121 13113.28 513.87 57037.06 88888.00 2009-05-01 08:39:29.964 121 13112.24 514.24 57036.69 88888.00 2009-05-01 08:39:30.964 121 13112.89 513.62 57036.69 88888.00 2009-05-01 08:39:31.964 121 13112.63 513.99 57036.08 88888.00 2009-05-01 08:39:32.964 121 13113.15 514.36 57036.57 88888.00 2009-05-01 08:39:33.964 121 13112.89 513.75 57036.82 88888.00 2009-05-01 08:39:34.964 121 13112.63 514.12 57036.33 88888.00 2009-05-01 08:39:35.964 121 13113.02 513.87 57036.94 88888.00 2009-05-01 08:39:36.964 121 13112.89 513.75 57037.30 88888.00 2009-05-01 08:39:37.964 121 13113.15 513.99 57036.69 88888.00 2009-05-01 08:39:38.964 121 13113.67 514.12 57036.45 88888.00 2009-05-01 08:39:39.964 121 13113.93 514.74 57036.82 88888.00 2009-05-01 08:39:40.964 121 13114.06 513.87 57036.45 88888.00 2009-05-01 08:39:41.964 121 13114.19 514.12 57036.20 88888.00 2009-05-01 08:39:42.964 121 13113.67 513.87 57036.57 88888.00 2009-05-01 08:39:43.964 121 13115.10 514.12 57037.30 88888.00 2009-05-01 08:39:44.964 121 13114.71 514.36 57036.82 88888.00 2009-05-01 08:39:45.964 121 13114.06 513.50 57036.20 88888.00 2009-05-01 08:39:46.964 121 13114.71 514.36 57036.57 88888.00 2009-05-01 08:39:47.964 121 13113.93 513.99 57036.94 88888.00 2009-05-01 08:39:48.964 121 13113.93 514.98 57036.82 88888.00 2009-05-01 08:39:49.964 121 13114.06 514.49 57036.69 88888.00 2009-05-01 08:39:50.964 121 13114.45 514.36 57036.82 88888.00 2009-05-01 08:39:51.964 121 13114.84 514.36 57037.06 88888.00 2009-05-01 08:39:52.964 121 13114.71 514.24 57038.04 88888.00 2009-05-01 08:39:53.964 121 13114.84 514.49 57036.94 88888.00 2009-05-01 08:39:54.964 121 13114.97 514.86 57037.06 88888.00 2009-05-01 08:39:55.964 121 13114.71 513.75 57036.69 88888.00 2009-05-01 08:39:56.964 121 13115.49 514.24 57036.69 88888.00 2009-05-01 08:39:57.964 121 13115.36 514.61 57036.69 88888.00 2009-05-01 08:39:58.964 121 13114.97 513.75 57036.94 88888.00 2009-05-01 08:39:59.964 121 13115.49 513.99 57037.06 88888.00 2009-05-01 08:40:00.964 121 13114.71 513.87 57036.08 88888.00 2009-05-01 08:40:01.964 121 13114.58 513.99 57036.33 88888.00 2009-05-01 08:40:02.964 121 13115.23 513.87 57036.94 88888.00 2009-05-01 08:40:03.964 121 13115.23 514.86 57036.69 88888.00 2009-05-01 08:40:04.964 121 13115.10 515.36 57036.69 88888.00 2009-05-01 08:40:05.964 121 13114.58 514.12 57036.45 88888.00 2009-05-01 08:40:06.964 121 13114.71 514.36 57037.30 88888.00 2009-05-01 08:40:07.964 121 13114.58 514.12 57036.33 88888.00 2009-05-01 08:40:08.964 121 13113.93 515.11 57037.18 88888.00 2009-05-01 08:40:09.964 121 13114.45 515.11 57036.82 88888.00 2009-05-01 08:40:10.964 121 13113.80 514.98 57036.57 88888.00 2009-05-01 08:40:11.964 121 13114.58 514.49 57035.96 88888.00 2009-05-01 08:40:12.964 121 13113.54 515.23 57035.84 88888.00 2009-05-01 08:40:13.964 121 13114.06 514.86 57037.18 88888.00 2009-05-01 08:40:14.964 121 13114.58 515.23 57036.57 88888.00 2009-05-01 08:40:15.964 121 13114.84 514.61 57036.20 88888.00 2009-05-01 08:40:16.964 121 13114.06 515.11 57036.45 88888.00 2009-05-01 08:40:17.964 121 13113.93 514.12 57036.20 88888.00 2009-05-01 08:40:18.964 121 13114.32 514.86 57035.96 88888.00 2009-05-01 08:40:19.964 121 13113.93 514.61 57036.08 88888.00 2009-05-01 08:40:20.964 121 13114.19 515.36 57036.20 88888.00 2009-05-01 08:40:21.964 121 13114.71 514.61 57035.47 88888.00 2009-05-01 08:40:22.964 121 13114.97 514.86 57036.08 88888.00 2009-05-01 08:40:23.964 121 13114.58 514.74 57036.08 88888.00 2009-05-01 08:40:24.964 121 13113.93 515.36 57036.69 88888.00 2009-05-01 08:40:25.964 121 13114.06 513.99 57036.45 88888.00 2009-05-01 08:40:26.964 121 13114.84 514.98 57035.35 88888.00 2009-05-01 08:40:27.964 121 13114.19 514.98 57036.08 88888.00 2009-05-01 08:40:28.964 121 13114.06 514.86 57036.20 88888.00 2009-05-01 08:40:29.964 121 13114.58 515.23 57035.23 88888.00 2009-05-01 08:40:30.964 121 13114.19 514.61 57035.59 88888.00 2009-05-01 08:40:31.964 121 13114.06 514.98 57035.59 88888.00 2009-05-01 08:40:32.964 121 13115.23 514.98 57036.08 88888.00 2009-05-01 08:40:33.964 121 13114.84 514.98 57035.23 88888.00 2009-05-01 08:40:34.964 121 13114.97 514.36 57035.35 88888.00 2009-05-01 08:40:35.964 121 13114.84 514.61 57035.96 88888.00 2009-05-01 08:40:36.964 121 13114.71 514.24 57036.08 88888.00 2009-05-01 08:40:37.964 121 13115.10 514.24 57035.59 88888.00 2009-05-01 08:40:38.964 121 13115.10 514.49 57035.96 88888.00 2009-05-01 08:40:39.964 121 13114.84 513.62 57035.11 88888.00 2009-05-01 08:40:40.964 121 13114.58 513.99 57036.33 88888.00 2009-05-01 08:40:41.964 121 13114.97 513.99 57035.96 88888.00 2009-05-01 08:40:42.964 121 13115.62 514.24 57036.20 88888.00 2009-05-01 08:40:43.964 121 13115.75 514.36 57035.71 88888.00 2009-05-01 08:40:44.964 121 13115.62 513.50 57035.71 88888.00 2009-05-01 08:40:45.964 121 13114.71 513.75 57035.11 88888.00 2009-05-01 08:40:46.964 121 13115.49 513.50 57035.47 88888.00 2009-05-01 08:40:47.964 121 13115.49 513.50 57035.23 88888.00 2009-05-01 08:40:48.964 121 13114.84 513.62 57035.47 88888.00 2009-05-01 08:40:49.964 121 13115.36 512.88 57035.47 88888.00 2009-05-01 08:40:50.964 121 13115.49 513.13 57035.23 88888.00 2009-05-01 08:40:51.964 121 13116.01 512.51 57035.11 88888.00 2009-05-01 08:40:52.964 121 13115.62 512.38 57035.11 88888.00 2009-05-01 08:40:53.964 121 13115.10 511.89 57034.98 88888.00 2009-05-01 08:40:54.964 121 13115.88 512.14 57035.59 88888.00 2009-05-01 08:40:55.964 121 13115.23 511.89 57035.47 88888.00 2009-05-01 08:40:56.964 121 13115.75 511.76 57034.25 88888.00 2009-05-01 08:40:57.964 121 13115.49 511.39 57034.98 88888.00 2009-05-01 08:40:58.964 121 13115.49 511.39 57035.23 88888.00 2009-05-01 08:40:59.964 121 13114.97 511.76 57034.98 88888.00 2009-05-01 08:41:00.964 121 13114.97 511.14 57035.71 88888.00 2009-05-01 08:41:01.964 121 13114.97 510.90 57035.35 88888.00 2009-05-01 08:41:02.964 121 13115.10 511.27 57035.71 88888.00 2009-05-01 08:41:03.964 121 13114.45 510.53 57035.35 88888.00 2009-05-01 08:41:04.964 121 13114.71 511.02 57034.74 88888.00 2009-05-01 08:41:05.964 121 13114.32 510.90 57035.23 88888.00 2009-05-01 08:41:06.964 121 13114.97 510.77 57035.23 88888.00 2009-05-01 08:41:07.964 121 13114.71 511.14 57033.64 88888.00 2009-05-01 08:41:08.964 121 13113.80 511.39 57034.86 88888.00 2009-05-01 08:41:09.964 121 13112.76 511.14 57033.88 88888.00 2009-05-01 08:41:10.964 121 13113.15 510.90 57034.74 88888.00 2009-05-01 08:41:11.964 121 13112.50 511.27 57034.74 88888.00 2009-05-01 08:41:12.964 121 13112.37 511.02 57034.12 88888.00 2009-05-01 08:41:13.964 121 13112.76 510.65 57034.37 88888.00 2009-05-01 08:41:14.964 121 13112.63 510.40 57034.74 88888.00 2009-05-01 08:41:15.964 121 13112.89 510.15 57034.25 88888.00 2009-05-01 08:41:16.964 121 13112.37 510.77 57033.64 88888.00 2009-05-01 08:41:17.964 121 13111.72 510.28 57033.76 88888.00 2009-05-01 08:41:18.964 121 13111.33 510.53 57034.00 88888.00 2009-05-01 08:41:19.964 121 13111.72 510.28 57034.00 88888.00 2009-05-01 08:41:20.964 121 13111.33 509.78 57034.00 88888.00 2009-05-01 08:41:21.964 121 13111.72 510.15 57034.37 88888.00 2009-05-01 08:41:22.964 121 13111.46 509.66 57034.00 88888.00 2009-05-01 08:41:23.964 121 13111.20 510.65 57034.00 88888.00 2009-05-01 08:41:24.964 121 13111.98 510.28 57032.90 88888.00 2009-05-01 08:41:25.964 121 13111.59 510.40 57033.39 88888.00 2009-05-01 08:41:26.964 121 13111.72 510.15 57032.78 88888.00 2009-05-01 08:41:27.964 121 13111.85 509.91 57034.00 88888.00 2009-05-01 08:41:28.964 121 13111.85 510.28 57033.27 88888.00 2009-05-01 08:41:29.964 121 13111.20 510.03 57033.27 88888.00 2009-05-01 08:41:30.964 121 13110.81 510.65 57033.64 88888.00 2009-05-01 08:41:31.964 121 13110.16 509.66 57032.90 88888.00 2009-05-01 08:41:32.964 121 13110.42 510.03 57033.02 88888.00 2009-05-01 08:41:33.964 121 13110.55 510.03 57033.39 88888.00 2009-05-01 08:41:34.964 121 13111.33 510.03 57033.88 88888.00 2009-05-01 08:41:35.964 121 13110.81 510.28 57033.15 88888.00 2009-05-01 08:41:36.964 121 13110.55 509.91 57033.02 88888.00 2009-05-01 08:41:37.964 121 13111.33 509.66 57032.78 88888.00 2009-05-01 08:41:38.964 121 13110.29 509.66 57033.02 88888.00 2009-05-01 08:41:39.964 121 13111.20 510.65 57032.66 88888.00 2009-05-01 08:41:40.964 121 13109.77 510.28 57032.78 88888.00 2009-05-01 08:41:41.964 121 13110.55 510.03 57032.41 88888.00 2009-05-01 08:41:42.964 121 13110.55 509.41 57032.54 88888.00 2009-05-01 08:41:43.964 121 13109.64 510.03 57032.54 88888.00 2009-05-01 08:41:44.964 121 13109.64 510.65 57032.54 88888.00 2009-05-01 08:41:45.964 121 13110.03 510.15 57033.02 88888.00 2009-05-01 08:41:46.964 121 13109.90 510.53 57032.78 88888.00 2009-05-01 08:41:47.964 121 13109.12 510.65 57032.54 88888.00 2009-05-01 08:41:48.964 121 13109.77 510.65 57032.66 88888.00 2009-05-01 08:41:49.964 121 13109.64 510.03 57032.05 88888.00 2009-05-01 08:41:50.964 121 13108.86 510.03 57032.29 88888.00 2009-05-01 08:41:51.964 121 13108.73 510.77 57032.29 88888.00 2009-05-01 08:41:52.964 121 13109.12 510.90 57032.17 88888.00 2009-05-01 08:41:53.964 121 13108.34 510.53 57032.05 88888.00 2009-05-01 08:41:54.964 121 13108.60 510.53 57032.05 88888.00 2009-05-01 08:41:55.964 121 13108.60 510.65 57031.93 88888.00 2009-05-01 08:41:56.964 121 13108.86 510.15 57031.56 88888.00 2009-05-01 08:41:57.964 121 13108.86 510.03 57032.05 88888.00 2009-05-01 08:41:58.964 121 13108.21 510.65 57032.17 88888.00 2009-05-01 08:41:59.964 121 13108.21 510.40 57031.56 88888.00 2009-05-01 08:42:00.964 121 13108.21 511.02 57031.93 88888.00 2009-05-01 08:42:01.964 121 13107.83 511.02 57031.93 88888.00 2009-05-01 08:42:02.964 121 13108.08 511.27 57031.68 88888.00 2009-05-01 08:42:03.964 121 13107.96 510.15 57031.31 88888.00 2009-05-01 08:42:04.964 121 13106.79 510.77 57031.68 88888.00 2009-05-01 08:42:05.964 121 13107.96 511.14 57031.07 88888.00 2009-05-01 08:42:06.964 121 13107.83 511.27 57031.31 88888.00 2009-05-01 08:42:07.964 121 13107.17 511.02 57031.68 88888.00 2009-05-01 08:42:08.964 121 13106.79 511.27 57031.31 88888.00 2009-05-01 08:42:09.964 121 13107.56 509.66 57031.19 88888.00 2009-05-01 08:42:10.964 121 13107.96 510.90 57030.82 88888.00 2009-05-01 08:42:11.964 121 13107.83 511.76 57031.19 88888.00 2009-05-01 08:42:12.964 121 13107.30 511.39 57031.80 88888.00 2009-05-01 08:42:13.964 121 13107.96 511.14 57031.56 88888.00 2009-05-01 08:42:14.964 121 13107.96 512.01 57031.19 88888.00 2009-05-01 08:42:15.964 121 13107.17 511.39 57031.31 88888.00 2009-05-01 08:42:16.964 121 13107.43 511.52 57030.46 88888.00 2009-05-01 08:42:17.964 121 13107.96 511.76 57031.07 88888.00 2009-05-01 08:42:18.964 121 13107.69 512.01 57031.07 88888.00 2009-05-01 08:42:19.964 121 13107.69 512.75 57030.09 88888.00 2009-05-01 08:42:20.964 121 13107.56 512.14 57029.97 88888.00 2009-05-01 08:42:21.964 121 13108.08 512.14 57030.95 88888.00 2009-05-01 08:42:22.964 121 13107.69 512.51 57030.58 88888.00 2009-05-01 08:42:23.964 121 13107.56 512.51 57030.95 88888.00 2009-05-01 08:42:24.964 121 13107.96 512.38 57030.21 88888.00 2009-05-01 08:42:25.964 121 13107.83 512.75 57030.21 88888.00 2009-05-01 08:42:26.964 121 13108.08 512.26 57030.34 88888.00 2009-05-01 08:42:27.964 121 13108.47 512.38 57030.82 88888.00 2009-05-01 08:42:28.964 121 13108.60 512.63 57030.34 88888.00 2009-05-01 08:42:29.964 121 13108.21 512.26 57030.09 88888.00 2009-05-01 08:42:30.964 121 13108.21 512.14 57030.09 88888.00 2009-05-01 08:42:31.964 121 13108.08 513.13 57030.21 88888.00 2009-05-01 08:42:32.964 121 13108.60 512.75 57029.97 88888.00 2009-05-01 08:42:33.964 121 13108.21 512.51 57030.09 88888.00 2009-05-01 08:42:34.964 121 13108.86 512.26 57029.97 88888.00 2009-05-01 08:42:35.964 121 13108.47 512.26 57029.60 88888.00 2009-05-01 08:42:36.964 121 13108.47 512.14 57030.70 88888.00 2009-05-01 08:42:37.964 121 13108.47 513.13 57030.34 88888.00 2009-05-01 08:42:38.964 121 13108.47 512.75 57030.46 88888.00 2009-05-01 08:42:39.964 121 13108.08 512.26 57029.97 88888.00 2009-05-01 08:42:40.964 121 13107.83 513.13 57030.21 88888.00 2009-05-01 08:42:41.964 121 13107.96 513.37 57029.48 88888.00 2009-05-01 08:42:42.964 121 13108.08 513.75 57029.60 88888.00 2009-05-01 08:42:43.964 121 13107.04 513.50 57029.85 88888.00 2009-05-01 08:42:44.964 121 13107.69 513.50 57029.72 88888.00 2009-05-01 08:42:45.964 121 13107.56 513.62 57029.72 88888.00 2009-05-01 08:42:46.964 121 13107.43 513.37 57030.46 88888.00 2009-05-01 08:42:47.964 121 13108.08 513.87 57029.72 88888.00 2009-05-01 08:42:48.964 121 13107.56 512.75 57029.97 88888.00 2009-05-01 08:42:49.964 121 13107.43 513.25 57029.48 88888.00 2009-05-01 08:42:50.964 121 13107.43 513.50 57029.60 88888.00 2009-05-01 08:42:51.964 121 13106.79 514.49 57029.60 88888.00 2009-05-01 08:42:52.964 121 13107.56 513.87 57030.46 88888.00 2009-05-01 08:42:53.964 121 13106.40 514.12 57029.23 88888.00 2009-05-01 08:42:54.964 121 13106.66 513.50 57030.09 88888.00 2009-05-01 08:42:55.964 121 13107.83 514.36 57029.60 88888.00 2009-05-01 08:42:56.964 121 13107.04 513.75 57029.36 88888.00 2009-05-01 08:42:57.964 121 13107.56 513.25 57028.62 88888.00 2009-05-01 08:42:58.964 121 13106.92 513.50 57029.48 88888.00 2009-05-01 08:42:59.964 121 13107.17 513.37 57029.23 88888.00 2009-05-01 08:43:00.964 121 13107.04 513.37 57029.36 88888.00 2009-05-01 08:43:01.964 121 13107.56 513.62 57028.87 88888.00 2009-05-01 08:43:02.964 121 13106.92 513.50 57028.87 88888.00 2009-05-01 08:43:03.964 121 13107.56 513.62 57029.23 88888.00 2009-05-01 08:43:04.964 121 13107.56 513.87 57029.36 88888.00 2009-05-01 08:43:05.964 121 13108.08 513.62 57028.62 88888.00 2009-05-01 08:43:06.964 121 13107.43 514.12 57029.11 88888.00 2009-05-01 08:43:07.964 121 13107.69 513.75 57028.01 88888.00 2009-05-01 08:43:08.964 121 13108.21 513.37 57028.26 88888.00 2009-05-01 08:43:09.964 121 13107.56 512.75 57028.38 88888.00 2009-05-01 08:43:10.964 121 13108.21 513.62 57028.50 88888.00 2009-05-01 08:43:11.964 121 13108.08 513.00 57028.99 88888.00 2009-05-01 08:43:12.964 121 13107.56 513.25 57028.50 88888.00 2009-05-01 08:43:13.964 121 13107.83 513.00 57028.99 88888.00 2009-05-01 08:43:14.964 121 13108.47 513.25 57028.01 88888.00 2009-05-01 08:43:15.964 121 13109.12 513.75 57028.38 88888.00 2009-05-01 08:43:16.964 121 13108.34 513.13 57028.50 88888.00 2009-05-01 08:43:17.964 121 13108.34 513.25 57028.75 88888.00 2009-05-01 08:43:18.964 121 13108.34 513.25 57028.62 88888.00 2009-05-01 08:43:19.964 121 13108.47 512.88 57028.26 88888.00 2009-05-01 08:43:20.964 121 13108.99 512.63 57028.13 88888.00 2009-05-01 08:43:21.964 121 13108.34 512.63 57028.50 88888.00 2009-05-01 08:43:22.964 121 13108.08 512.63 57028.26 88888.00 2009-05-01 08:43:23.964 121 13108.73 512.51 57028.26 88888.00 2009-05-01 08:43:24.964 121 13108.86 512.38 57028.26 88888.00 2009-05-01 08:43:25.964 121 13108.60 512.38 57027.77 88888.00 2009-05-01 08:43:26.964 121 13108.86 512.26 57027.77 88888.00 2009-05-01 08:43:27.964 121 13109.38 512.51 57028.01 88888.00 2009-05-01 08:43:28.964 121 13109.38 512.75 57027.89 88888.00 2009-05-01 08:43:29.964 121 13108.99 512.38 57028.75 88888.00 2009-05-01 08:43:30.964 121 13109.51 512.63 57028.50 88888.00 2009-05-01 08:43:31.964 121 13108.99 512.63 57028.13 88888.00 2009-05-01 08:43:32.964 121 13108.86 512.63 57027.77 88888.00 2009-05-01 08:43:33.964 121 13108.86 512.38 57027.77 88888.00 2009-05-01 08:43:34.964 121 13108.86 512.01 57027.04 88888.00 2009-05-01 08:43:35.964 121 13109.51 512.38 57028.26 88888.00 2009-05-01 08:43:36.964 121 13109.12 512.63 57027.89 88888.00 2009-05-01 08:43:37.964 121 13108.86 512.75 57027.64 88888.00 2009-05-01 08:43:38.964 121 13109.38 512.01 57027.64 88888.00 2009-05-01 08:43:39.964 121 13109.12 511.76 57028.13 88888.00 2009-05-01 08:43:40.964 121 13108.73 511.64 57027.52 88888.00 2009-05-01 08:43:41.964 121 13108.60 511.52 57027.40 88888.00 2009-05-01 08:43:42.964 121 13108.86 511.52 57027.04 88888.00 2009-05-01 08:43:43.964 121 13108.73 511.27 57027.04 88888.00 2009-05-01 08:43:44.964 121 13108.73 511.39 57027.40 88888.00 2009-05-01 08:43:45.964 121 13108.86 510.90 57027.52 88888.00 2009-05-01 08:43:46.964 121 13109.25 510.90 57027.16 88888.00 2009-05-01 08:43:47.964 121 13108.47 511.02 57027.77 88888.00 2009-05-01 08:43:48.964 121 13108.73 511.02 57027.04 88888.00 2009-05-01 08:43:49.964 121 13108.47 511.14 57026.91 88888.00 2009-05-01 08:43:50.964 121 13109.25 511.02 57027.16 88888.00 2009-05-01 08:43:51.964 121 13108.34 511.14 57026.79 88888.00 2009-05-01 08:43:52.964 121 13108.34 510.65 57026.55 88888.00 2009-05-01 08:43:53.964 121 13107.96 510.40 57027.16 88888.00 2009-05-01 08:43:54.964 121 13108.47 510.53 57026.55 88888.00 2009-05-01 08:43:55.964 121 13107.30 510.77 57026.42 88888.00 2009-05-01 08:43:56.964 121 13107.30 510.28 57026.42 88888.00 2009-05-01 08:43:57.964 121 13108.08 510.40 57026.42 88888.00 2009-05-01 08:43:58.964 121 13107.83 510.90 57026.05 88888.00 2009-05-01 08:43:59.964 121 13107.17 510.53 57026.42 88888.00 2009-05-01 08:44:00.964 121 13107.30 510.28 57025.69 88888.00 2009-05-01 08:44:01.964 121 13107.30 510.28 57026.05 88888.00 2009-05-01 08:44:02.964 121 13107.83 510.15 57026.18 88888.00 2009-05-01 08:44:03.964 121 13107.83 509.78 57025.93 88888.00 2009-05-01 08:44:04.964 121 13106.79 509.78 57026.05 88888.00 2009-05-01 08:44:05.964 121 13107.30 509.91 57025.69 88888.00 2009-05-01 08:44:06.964 121 13107.30 509.91 57026.42 88888.00 2009-05-01 08:44:07.964 121 13107.17 510.28 57026.67 88888.00 2009-05-01 08:44:08.964 121 13107.04 509.66 57026.55 88888.00 2009-05-01 08:44:09.964 121 13107.30 509.66 57025.81 88888.00 2009-05-01 08:44:10.964 121 13107.17 509.41 57025.69 88888.00 2009-05-01 08:44:11.964 121 13107.17 509.16 57025.57 88888.00 2009-05-01 08:44:12.964 121 13106.92 509.78 57025.57 88888.00 2009-05-01 08:44:13.964 121 13107.04 508.79 57025.69 88888.00 2009-05-01 08:44:14.964 121 13107.04 508.92 57025.57 88888.00 2009-05-01 08:44:15.964 121 13107.43 508.79 57025.57 88888.00 2009-05-01 08:44:16.964 121 13106.40 509.04 57025.08 88888.00 2009-05-01 08:44:17.964 121 13107.04 508.67 57025.81 88888.00 2009-05-01 08:44:18.964 121 13107.04 508.30 57025.08 88888.00 2009-05-01 08:44:19.964 121 13106.27 508.92 57025.32 88888.00 2009-05-01 08:44:20.964 121 13106.66 508.30 57025.57 88888.00 2009-05-01 08:44:21.964 121 13106.79 508.79 57025.20 88888.00 2009-05-01 08:44:22.964 121 13107.04 508.67 57025.45 88888.00 2009-05-01 08:44:23.964 121 13106.66 508.30 57024.22 88888.00 2009-05-01 08:44:24.964 121 13106.92 508.17 57025.45 88888.00 2009-05-01 08:44:25.964 121 13106.14 507.80 57024.71 88888.00 2009-05-01 08:44:26.964 121 13106.40 508.92 57025.45 88888.00 2009-05-01 08:44:27.964 121 13106.66 508.42 57024.96 88888.00 2009-05-01 08:44:28.964 121 13106.14 508.17 57025.08 88888.00 2009-05-01 08:44:29.964 121 13105.23 508.17 57024.83 88888.00 2009-05-01 08:44:30.964 121 13105.62 507.43 57024.46 88888.00 2009-05-01 08:44:31.964 121 13106.53 508.42 57024.46 88888.00 2009-05-01 08:44:32.964 121 13106.01 508.05 57025.57 88888.00 2009-05-01 08:44:33.964 121 13105.75 507.43 57024.46 88888.00 2009-05-01 08:44:34.964 121 13104.97 507.80 57024.46 88888.00 2009-05-01 08:44:35.964 121 13104.97 508.17 57024.34 88888.00 2009-05-01 08:44:36.964 121 13105.36 508.05 57023.98 88888.00 2009-05-01 08:44:37.964 121 13105.10 508.05 57024.59 88888.00 2009-05-01 08:44:38.964 121 13104.84 507.80 57024.46 88888.00 2009-05-01 08:44:39.964 121 13104.58 508.54 57024.71 88888.00 2009-05-01 08:44:40.964 121 13104.84 508.05 57024.59 88888.00 2009-05-01 08:44:41.964 121 13103.67 508.54 57024.22 88888.00 2009-05-01 08:44:42.964 121 13104.97 507.80 57024.83 88888.00 2009-05-01 08:44:43.964 121 13104.97 508.30 57024.83 88888.00 2009-05-01 08:44:44.964 121 13104.06 507.92 57024.34 88888.00 2009-05-01 08:44:45.964 121 13103.41 508.79 57024.59 88888.00 2009-05-01 08:44:46.964 121 13103.67 508.17 57024.71 88888.00 2009-05-01 08:44:47.964 121 13103.80 509.41 57024.34 88888.00 2009-05-01 08:44:48.964 121 13104.06 508.92 57024.22 88888.00 2009-05-01 08:44:49.964 121 13104.06 508.79 57024.34 88888.00 2009-05-01 08:44:50.964 121 13103.67 508.79 57024.46 88888.00 2009-05-01 08:44:51.964 121 13103.93 508.79 57024.22 88888.00 2009-05-01 08:44:52.964 121 13104.32 509.04 57024.59 88888.00 2009-05-01 08:44:53.964 121 13103.41 509.16 57024.10 88888.00 2009-05-01 08:44:54.964 121 13103.54 508.92 57024.46 88888.00 2009-05-01 08:44:55.964 121 13103.41 509.41 57024.34 88888.00 2009-05-01 08:44:56.964 121 13103.02 509.91 57024.46 88888.00 2009-05-01 08:44:57.964 121 13104.45 509.78 57023.98 88888.00 2009-05-01 08:44:58.963 121 13103.80 510.15 57024.10 88888.00 2009-05-01 08:44:59.963 121 13103.15 509.78 57023.37 88888.00 2009-05-01 08:45:00.963 121 13103.02 510.15 57024.34 88888.00 2009-05-01 08:45:01.963 121 13103.67 510.65 57024.34 88888.00 2009-05-01 08:45:02.963 121 13103.67 510.65 57023.98 88888.00 2009-05-01 08:45:03.963 121 13103.80 510.15 57024.10 88888.00 2009-05-01 08:45:04.963 121 13103.80 510.40 57024.22 88888.00 2009-05-01 08:45:05.963 121 13103.80 510.15 57023.86 88888.00 2009-05-01 08:45:06.963 121 13103.15 511.02 57023.86 88888.00 2009-05-01 08:45:07.963 121 13104.06 511.52 57024.34 88888.00 2009-05-01 08:45:08.963 121 13103.41 511.27 57023.86 88888.00 2009-05-01 08:45:09.963 121 13102.76 510.77 57023.61 88888.00 2009-05-01 08:45:10.963 121 13103.54 511.52 57024.59 88888.00 2009-05-01 08:45:11.963 121 13103.15 510.90 57023.37 88888.00 2009-05-01 08:45:12.963 121 13103.93 511.52 57024.10 88888.00 2009-05-01 08:45:13.963 121 13103.15 511.39 57024.34 88888.00 2009-05-01 08:45:14.963 121 13103.67 511.64 57024.10 88888.00 2009-05-01 08:45:15.963 121 13103.67 512.01 57023.73 88888.00 2009-05-01 08:45:16.963 121 13103.28 512.01 57024.46 88888.00 2009-05-01 08:45:17.963 121 13103.67 512.51 57025.08 88888.00 2009-05-01 08:45:18.963 121 13103.93 512.38 57023.73 88888.00 2009-05-01 08:45:19.963 121 13103.54 512.38 57024.46 88888.00 2009-05-01 08:45:20.963 121 13104.06 512.38 57024.10 88888.00 2009-05-01 08:45:21.963 121 13103.54 513.25 57024.10 88888.00 2009-05-01 08:45:22.963 121 13103.02 512.01 57024.34 88888.00 2009-05-01 08:45:23.963 121 13103.15 513.50 57024.22 88888.00 2009-05-01 08:45:24.963 121 13103.80 513.00 57024.10 88888.00 2009-05-01 08:45:25.963 121 13103.28 513.25 57024.46 88888.00 2009-05-01 08:45:26.963 121 13103.41 512.63 57024.96 88888.00 2009-05-01 08:45:27.963 121 13103.41 513.75 57023.86 88888.00 2009-05-01 08:45:28.963 121 13103.15 513.50 57024.22 88888.00 2009-05-01 08:45:29.963 121 13103.28 513.50 57024.34 88888.00 2009-05-01 08:45:30.963 121 13103.28 514.12 57024.34 88888.00 2009-05-01 08:45:31.963 121 13103.67 513.99 57024.34 88888.00 2009-05-01 08:45:32.963 121 13104.45 513.62 57024.34 88888.00 2009-05-01 08:45:33.963 121 13104.58 514.12 57024.22 88888.00 2009-05-01 08:45:34.963 121 13103.93 513.99 57024.34 88888.00 2009-05-01 08:45:35.963 121 13104.45 514.12 57024.71 88888.00 2009-05-01 08:45:36.963 121 13103.93 514.24 57024.46 88888.00 2009-05-01 08:45:37.963 121 13103.93 514.74 57024.34 88888.00 2009-05-01 08:45:38.963 121 13104.45 514.61 57025.08 88888.00 2009-05-01 08:45:39.963 121 13103.80 514.86 57024.34 88888.00 2009-05-01 08:45:40.963 121 13104.71 514.98 57024.46 88888.00 2009-05-01 08:45:41.963 121 13104.71 514.12 57025.08 88888.00 2009-05-01 08:45:42.963 121 13104.32 514.61 57024.71 88888.00 2009-05-01 08:45:43.963 121 13105.23 514.86 57025.32 88888.00 2009-05-01 08:45:44.963 121 13104.45 515.11 57025.08 88888.00 2009-05-01 08:45:45.963 121 13105.36 514.98 57024.96 88888.00 2009-05-01 08:45:46.963 121 13104.32 515.23 57025.69 88888.00 2009-05-01 08:45:47.963 121 13104.84 515.60 57024.71 88888.00 2009-05-01 08:45:48.963 121 13104.84 515.36 57025.08 88888.00 2009-05-01 08:45:49.963 121 13105.36 515.48 57024.59 88888.00 2009-05-01 08:45:50.963 121 13105.49 515.48 57025.20 88888.00 2009-05-01 08:45:51.963 121 13105.23 516.22 57025.32 88888.00 2009-05-01 08:45:52.963 121 13106.27 515.23 57024.96 88888.00 2009-05-01 08:45:53.963 121 13105.88 514.74 57025.08 88888.00 2009-05-01 08:45:54.963 121 13105.75 515.85 57024.83 88888.00 2009-05-01 08:45:55.963 121 13106.40 515.36 57025.32 88888.00 2009-05-01 08:45:56.963 121 13106.27 515.60 57024.59 88888.00 2009-05-01 08:45:57.963 121 13106.79 515.85 57025.08 88888.00 2009-05-01 08:45:58.963 121 13106.40 515.73 57024.59 88888.00 2009-05-01 08:45:59.963 121 13106.53 515.97 57024.46 88888.00 2009-05-01 08:46:00.963 121 13106.66 515.11 57025.57 88888.00 2009-05-01 08:46:01.963 121 13106.92 515.60 57024.96 88888.00 2009-05-01 08:46:02.963 121 13107.04 515.60 57025.08 88888.00 2009-05-01 08:46:03.963 121 13107.04 515.23 57025.08 88888.00 2009-05-01 08:46:04.963 121 13107.56 515.48 57025.32 88888.00 2009-05-01 08:46:05.963 121 13106.53 515.60 57024.96 88888.00 2009-05-01 08:46:06.963 121 13106.79 515.48 57024.46 88888.00 2009-05-01 08:46:07.963 121 13107.04 515.11 57025.45 88888.00 2009-05-01 08:46:08.963 121 13107.30 515.36 57024.71 88888.00 2009-05-01 08:46:09.963 121 13107.04 515.73 57025.20 88888.00 2009-05-01 08:46:10.963 121 13107.43 514.98 57025.81 88888.00 2009-05-01 08:46:11.963 121 13107.96 514.98 57025.32 88888.00 2009-05-01 08:46:12.963 121 13107.69 515.60 57025.08 88888.00 2009-05-01 08:46:13.963 121 13108.08 515.60 57025.32 88888.00 2009-05-01 08:46:14.963 121 13107.83 515.11 57024.96 88888.00 2009-05-01 08:46:15.963 121 13107.43 515.97 57025.45 88888.00 2009-05-01 08:46:16.963 121 13108.08 515.48 57024.96 88888.00 2009-05-01 08:46:17.963 121 13107.43 515.36 57025.08 88888.00 2009-05-01 08:46:18.963 121 13108.21 514.98 57025.45 88888.00 2009-05-01 08:46:19.963 121 13108.21 515.48 57024.71 88888.00 2009-05-01 08:46:20.963 121 13108.08 514.61 57024.83 88888.00 2009-05-01 08:46:21.963 121 13107.56 515.36 57025.08 88888.00 2009-05-01 08:46:22.963 121 13108.99 514.98 57024.96 88888.00 2009-05-01 08:46:23.963 121 13108.47 514.86 57025.45 88888.00 2009-05-01 08:46:24.963 121 13108.08 514.49 57024.96 88888.00 2009-05-01 08:46:25.963 121 13108.73 514.86 57025.08 88888.00 2009-05-01 08:46:26.963 121 13108.08 514.61 57024.59 88888.00 2009-05-01 08:46:27.963 121 13108.99 514.86 57024.71 88888.00 2009-05-01 08:46:28.963 121 13108.73 515.36 57024.71 88888.00 2009-05-01 08:46:29.963 121 13108.47 515.11 57025.32 88888.00 2009-05-01 08:46:30.963 121 13109.77 514.24 57024.96 88888.00 2009-05-01 08:46:31.963 121 13108.99 513.87 57024.96 88888.00 2009-05-01 08:46:32.963 121 13108.60 514.12 57024.34 88888.00 2009-05-01 08:46:33.963 121 13109.51 513.50 57025.20 88888.00 2009-05-01 08:46:34.963 121 13109.51 514.36 57025.45 88888.00 2009-05-01 08:46:35.963 121 13108.99 513.75 57024.96 88888.00 2009-05-01 08:46:36.963 121 13109.90 513.62 57025.08 88888.00 2009-05-01 08:46:37.963 121 13109.90 513.75 57024.22 88888.00 2009-05-01 08:46:38.963 121 13109.77 513.75 57025.45 88888.00 2009-05-01 08:46:39.963 121 13110.16 513.50 57025.08 88888.00 2009-05-01 08:46:40.963 121 13110.16 513.25 57024.83 88888.00 2009-05-01 08:46:41.963 121 13109.77 513.25 57024.83 88888.00 2009-05-01 08:46:42.963 121 13110.42 513.25 57025.32 88888.00 2009-05-01 08:46:43.963 121 13110.03 513.25 57025.08 88888.00 2009-05-01 08:46:44.963 121 13110.29 512.88 57025.20 88888.00 2009-05-01 08:46:45.963 121 13110.16 512.01 57025.57 88888.00 2009-05-01 08:46:46.963 121 13110.29 512.63 57025.69 88888.00 2009-05-01 08:46:47.963 121 13109.90 513.37 57025.32 88888.00 2009-05-01 08:46:48.963 121 13110.55 513.37 57025.32 88888.00 2009-05-01 08:46:49.963 121 13109.90 512.51 57024.59 88888.00 2009-05-01 08:46:50.963 121 13109.90 512.63 57025.57 88888.00 2009-05-01 08:46:51.963 121 13109.90 513.13 57025.69 88888.00 2009-05-01 08:46:52.963 121 13110.94 512.88 57025.20 88888.00 2009-05-01 08:46:53.963 121 13110.29 512.88 57024.71 88888.00 2009-05-01 08:46:54.963 121 13110.03 512.63 57025.69 88888.00 2009-05-01 08:46:55.963 121 13110.42 511.89 57024.96 88888.00 2009-05-01 08:46:56.963 121 13110.42 512.51 57024.96 88888.00 2009-05-01 08:46:57.963 121 13110.55 512.01 57025.57 88888.00 2009-05-01 08:46:58.963 121 13110.55 512.14 57024.83 88888.00 2009-05-01 08:46:59.963 121 13110.29 512.63 57025.45 88888.00 2009-05-01 08:47:00.963 121 13110.29 512.01 57024.96 88888.00 2009-05-01 08:47:01.963 121 13110.16 511.76 57025.08 88888.00 2009-05-01 08:47:02.963 121 13110.29 511.27 57025.32 88888.00 2009-05-01 08:47:03.963 121 13110.16 512.14 57025.81 88888.00 2009-05-01 08:47:04.963 121 13110.29 511.52 57024.71 88888.00 2009-05-01 08:47:05.963 121 13109.38 511.14 57025.69 88888.00 2009-05-01 08:47:06.963 121 13109.64 511.64 57025.08 88888.00 2009-05-01 08:47:07.963 121 13109.38 512.01 57025.08 88888.00 2009-05-01 08:47:08.963 121 13108.86 511.14 57024.96 88888.00 2009-05-01 08:47:09.963 121 13109.38 511.27 57024.96 88888.00 2009-05-01 08:47:10.963 121 13109.90 512.01 57024.96 88888.00 2009-05-01 08:47:11.963 121 13108.47 511.64 57024.22 88888.00 2009-05-01 08:47:12.963 121 13108.47 512.51 57025.45 88888.00 2009-05-01 08:47:13.963 121 13108.60 512.01 57025.45 88888.00 2009-05-01 08:47:14.963 121 13108.73 511.64 57025.08 88888.00 2009-05-01 08:47:15.963 121 13108.21 511.89 57024.71 88888.00 2009-05-01 08:47:16.963 121 13108.73 512.51 57025.20 88888.00 2009-05-01 08:47:17.963 121 13108.73 511.89 57025.20 88888.00 2009-05-01 08:47:18.963 121 13108.99 512.75 57025.20 88888.00 2009-05-01 08:47:19.963 121 13108.21 512.01 57024.96 88888.00 2009-05-01 08:47:20.963 121 13108.34 511.89 57025.20 88888.00 2009-05-01 08:47:21.963 121 13108.08 511.89 57024.83 88888.00 2009-05-01 08:47:22.963 121 13107.83 512.51 57025.20 88888.00 2009-05-01 08:47:23.963 121 13107.56 512.26 57024.96 88888.00 2009-05-01 08:47:24.963 121 13108.21 512.63 57024.83 88888.00 2009-05-01 08:47:25.963 121 13107.96 513.00 57023.98 88888.00 2009-05-01 08:47:26.963 121 13107.83 512.75 57024.96 88888.00 2009-05-01 08:47:27.963 121 13107.30 512.51 57024.83 88888.00 2009-05-01 08:47:28.963 121 13107.96 512.51 57025.32 88888.00 2009-05-01 08:47:29.963 121 13108.08 512.75 57024.83 88888.00 2009-05-01 08:47:30.963 121 13107.69 512.88 57025.20 88888.00 2009-05-01 08:47:31.963 121 13107.96 512.75 57024.71 88888.00 2009-05-01 08:47:32.963 121 13107.56 512.75 57025.08 88888.00 2009-05-01 08:47:33.963 121 13107.96 512.63 57024.96 88888.00 2009-05-01 08:47:34.963 121 13107.56 512.63 57024.71 88888.00 2009-05-01 08:47:35.963 121 13108.47 512.38 57025.32 88888.00 2009-05-01 08:47:36.963 121 13108.47 512.38 57024.71 88888.00 2009-05-01 08:47:37.963 121 13108.08 512.51 57025.20 88888.00 2009-05-01 08:47:38.963 121 13108.08 512.88 57025.32 88888.00 2009-05-01 08:47:39.963 121 13108.08 512.26 57024.96 88888.00 2009-05-01 08:47:40.963 121 13108.86 512.26 57025.08 88888.00 2009-05-01 08:47:41.963 121 13107.96 512.75 57024.83 88888.00 2009-05-01 08:47:42.963 121 13108.21 512.88 57025.08 88888.00 2009-05-01 08:47:43.963 121 13108.21 512.63 57025.20 88888.00 2009-05-01 08:47:44.963 121 13108.08 513.25 57025.57 88888.00 2009-05-01 08:47:45.963 121 13108.34 512.75 57025.45 88888.00 2009-05-01 08:47:46.963 121 13107.96 513.13 57025.45 88888.00 2009-05-01 08:47:47.963 121 13107.43 512.38 57024.96 88888.00 2009-05-01 08:47:48.963 121 13107.96 513.00 57025.57 88888.00 2009-05-01 08:47:49.963 121 13108.08 512.63 57024.96 88888.00 2009-05-01 08:47:50.963 121 13108.34 512.75 57025.81 88888.00 2009-05-01 08:47:51.963 121 13106.66 512.63 57025.69 88888.00 2009-05-01 08:47:52.963 121 13107.43 513.25 57025.20 88888.00 2009-05-01 08:47:53.963 121 13107.04 513.13 57025.93 88888.00 2009-05-01 08:47:54.963 121 13106.27 512.63 57025.32 88888.00 2009-05-01 08:47:55.963 121 13107.04 513.25 57025.57 88888.00 2009-05-01 08:47:56.963 121 13106.53 513.50 57025.32 88888.00 2009-05-01 08:47:57.963 121 13106.27 513.25 57025.32 88888.00 2009-05-01 08:47:58.963 121 13105.88 513.00 57025.20 88888.00 2009-05-01 08:47:59.963 121 13106.53 513.25 57024.96 88888.00 2009-05-01 08:48:00.963 121 13106.27 513.62 57025.20 88888.00 2009-05-01 08:48:01.963 121 13106.01 513.50 57024.59 88888.00 2009-05-01 08:48:02.963 121 13106.53 513.50 57024.71 88888.00 2009-05-01 08:48:03.963 121 13105.88 513.99 57025.45 88888.00 2009-05-01 08:48:04.963 121 13106.01 513.50 57025.69 88888.00 2009-05-01 08:48:05.963 121 13105.23 513.99 57025.45 88888.00 2009-05-01 08:48:06.963 121 13105.49 514.24 57024.83 88888.00 2009-05-01 08:48:07.963 121 13105.62 513.75 57025.20 88888.00 2009-05-01 08:48:08.963 121 13104.71 514.24 57024.83 88888.00 2009-05-01 08:48:09.963 121 13105.23 514.49 57025.32 88888.00 2009-05-01 08:48:10.963 121 13105.88 514.12 57025.20 88888.00 2009-05-01 08:48:11.963 121 13105.10 514.24 57024.83 88888.00 2009-05-01 08:48:12.963 121 13105.62 514.36 57025.08 88888.00 2009-05-01 08:48:13.963 121 13105.75 513.99 57024.96 88888.00 2009-05-01 08:48:14.963 121 13105.36 514.74 57024.46 88888.00 2009-05-01 08:48:15.963 121 13105.75 514.98 57025.45 88888.00 2009-05-01 08:48:16.963 121 13105.10 515.11 57024.71 88888.00 2009-05-01 08:48:17.963 121 13105.36 514.49 57025.20 88888.00 2009-05-01 08:48:18.963 121 13105.49 514.49 57025.45 88888.00 2009-05-01 08:48:19.963 121 13105.23 515.60 57024.83 88888.00 2009-05-01 08:48:20.963 121 13106.01 515.48 57025.08 88888.00 2009-05-01 08:48:21.963 121 13105.36 515.97 57025.20 88888.00 2009-05-01 08:48:22.963 121 13106.79 515.36 57024.59 88888.00 2009-05-01 08:48:23.963 121 13106.40 516.10 57024.83 88888.00 2009-05-01 08:48:24.963 121 13105.62 515.48 57024.96 88888.00 2009-05-01 08:48:25.963 121 13105.88 515.85 57024.34 88888.00 2009-05-01 08:48:26.963 121 13106.40 515.73 57024.71 88888.00 2009-05-01 08:48:27.963 121 13106.14 515.73 57024.83 88888.00 2009-05-01 08:48:28.963 121 13105.88 516.47 57024.96 88888.00 2009-05-01 08:48:29.963 121 13106.01 515.85 57025.20 88888.00 2009-05-01 08:48:30.963 121 13106.40 516.97 57024.22 88888.00 2009-05-01 08:48:31.963 121 13106.27 516.59 57024.34 88888.00 2009-05-01 08:48:32.963 121 13106.01 516.59 57024.96 88888.00 2009-05-01 08:48:33.963 121 13106.01 516.22 57024.96 88888.00 2009-05-01 08:48:34.963 121 13106.40 516.72 57024.34 88888.00 2009-05-01 08:48:35.963 121 13106.01 516.47 57025.20 88888.00 2009-05-01 08:48:36.963 121 13106.27 516.59 57024.96 88888.00 2009-05-01 08:48:37.963 121 13106.53 517.34 57024.96 88888.00 2009-05-01 08:48:38.963 121 13106.27 516.59 57024.71 88888.00 2009-05-01 08:48:39.963 121 13106.40 516.47 57025.20 88888.00 2009-05-01 08:48:40.963 121 13106.92 516.97 57024.34 88888.00 2009-05-01 08:48:41.963 121 13106.79 516.84 57024.71 88888.00 2009-05-01 08:48:42.963 121 13106.79 516.97 57024.22 88888.00 2009-05-01 08:48:43.963 121 13107.30 517.34 57025.20 88888.00 2009-05-01 08:48:44.963 121 13107.56 516.84 57025.20 88888.00 2009-05-01 08:48:45.963 121 13106.92 517.34 57025.08 88888.00 2009-05-01 08:48:46.963 121 13107.56 517.21 57025.57 88888.00 2009-05-01 08:48:47.963 121 13107.96 517.83 57024.83 88888.00 2009-05-01 08:48:48.963 121 13107.17 517.46 57024.46 88888.00 2009-05-01 08:48:49.963 121 13107.69 517.34 57025.08 88888.00 2009-05-01 08:48:50.963 121 13106.79 516.72 57024.71 88888.00 2009-05-01 08:48:51.963 121 13107.43 517.09 57024.83 88888.00 2009-05-01 08:48:52.963 121 13107.56 517.96 57024.71 88888.00 2009-05-01 08:48:53.963 121 13107.43 518.08 57024.46 88888.00 2009-05-01 08:48:54.963 121 13108.08 517.34 57024.83 88888.00 2009-05-01 08:48:55.963 121 13107.83 517.34 57024.96 88888.00 2009-05-01 08:48:56.963 121 13108.08 516.97 57025.57 88888.00 2009-05-01 08:48:57.963 121 13107.83 517.09 57025.32 88888.00 2009-05-01 08:48:58.963 121 13108.47 517.34 57024.96 88888.00 2009-05-01 08:48:59.963 121 13108.73 516.59 57024.34 88888.00 2009-05-01 08:49:00.963 121 13108.08 516.97 57024.71 88888.00 2009-05-01 08:49:01.963 121 13108.60 516.84 57025.08 88888.00 2009-05-01 08:49:02.963 121 13108.99 516.84 57024.59 88888.00 2009-05-01 08:49:03.963 121 13108.86 517.59 57024.83 88888.00 2009-05-01 08:49:04.963 121 13109.12 517.21 57025.45 88888.00 2009-05-01 08:49:05.963 121 13109.38 517.71 57024.96 88888.00 2009-05-01 08:49:06.963 121 13109.64 517.46 57025.32 88888.00 2009-05-01 08:49:07.963 121 13109.25 517.21 57024.46 88888.00 2009-05-01 08:49:08.963 121 13110.16 517.34 57025.45 88888.00 2009-05-01 08:49:09.963 121 13109.77 517.09 57024.59 88888.00 2009-05-01 08:49:10.963 121 13109.51 516.72 57025.08 88888.00 2009-05-01 08:49:11.963 121 13109.77 516.97 57025.08 88888.00 2009-05-01 08:49:12.963 121 13110.29 517.21 57024.96 88888.00 2009-05-01 08:49:13.963 121 13109.51 516.72 57025.45 88888.00 2009-05-01 08:49:14.963 121 13109.77 517.34 57024.71 88888.00 2009-05-01 08:49:15.963 121 13109.51 516.59 57025.08 88888.00 2009-05-01 08:49:16.963 121 13110.16 516.47 57025.57 88888.00 2009-05-01 08:49:17.963 121 13110.42 516.47 57025.20 88888.00 2009-05-01 08:49:18.963 121 13110.81 515.85 57025.20 88888.00 2009-05-01 08:49:19.963 121 13109.51 516.72 57025.81 88888.00 2009-05-01 08:49:20.963 121 13109.64 516.84 57025.20 88888.00 2009-05-01 08:49:21.963 121 13109.90 517.21 57025.20 88888.00 2009-05-01 08:49:22.963 121 13110.16 516.35 57025.45 88888.00 2009-05-01 08:49:23.963 121 13110.68 516.59 57024.59 88888.00 2009-05-01 08:49:24.963 121 13110.16 516.35 57025.08 88888.00 2009-05-01 08:49:25.963 121 13109.90 516.22 57024.96 88888.00 2009-05-01 08:49:26.963 121 13110.94 515.97 57024.96 88888.00 2009-05-01 08:49:27.963 121 13110.29 516.84 57024.71 88888.00 2009-05-01 08:49:28.963 121 13110.29 516.35 57025.08 88888.00 2009-05-01 08:49:29.963 121 13110.81 516.22 57025.57 88888.00 2009-05-01 08:49:30.963 121 13110.16 515.85 57024.59 88888.00 2009-05-01 08:49:31.963 121 13110.42 515.36 57025.32 88888.00 2009-05-01 08:49:32.963 121 13110.94 515.60 57024.71 88888.00 2009-05-01 08:49:33.963 121 13109.77 516.10 57025.45 88888.00 2009-05-01 08:49:34.963 121 13110.29 516.22 57024.71 88888.00 2009-05-01 08:49:35.963 121 13110.29 515.48 57025.08 88888.00 2009-05-01 08:49:36.963 121 13109.77 515.97 57024.59 88888.00 2009-05-01 08:49:37.963 121 13110.03 515.36 57024.71 88888.00 2009-05-01 08:49:38.963 121 13109.77 516.10 57025.08 88888.00 2009-05-01 08:49:39.963 121 13110.16 515.36 57025.08 88888.00 2009-05-01 08:49:40.963 121 13110.29 515.36 57025.08 88888.00 2009-05-01 08:49:41.963 121 13110.03 515.48 57025.08 88888.00 2009-05-01 08:49:42.963 121 13109.12 515.11 57024.71 88888.00 2009-05-01 08:49:43.963 121 13109.64 515.73 57024.71 88888.00 2009-05-01 08:49:44.963 121 13109.64 515.23 57024.34 88888.00 2009-05-01 08:49:45.963 121 13109.25 515.73 57024.96 88888.00 2009-05-01 08:49:46.963 121 13109.77 515.23 57024.59 88888.00 2009-05-01 08:49:47.963 121 13109.77 515.60 57024.71 88888.00 2009-05-01 08:49:48.963 121 13108.86 514.98 57024.22 88888.00 2009-05-01 08:49:49.963 121 13108.99 515.23 57024.59 88888.00 2009-05-01 08:49:50.963 121 13109.12 515.60 57024.71 88888.00 2009-05-01 08:49:51.963 121 13109.12 514.49 57024.46 88888.00 2009-05-01 08:49:52.963 121 13108.99 515.11 57024.10 88888.00 2009-05-01 08:49:53.963 121 13109.51 514.86 57024.71 88888.00 2009-05-01 08:49:54.963 121 13108.47 514.86 57024.46 88888.00 2009-05-01 08:49:55.963 121 13109.25 514.74 57024.10 88888.00 2009-05-01 08:49:56.963 121 13108.99 514.36 57024.34 88888.00 2009-05-01 08:49:57.963 121 13108.86 514.74 57024.10 88888.00 2009-05-01 08:49:58.963 121 13108.86 514.61 57024.71 88888.00 2009-05-01 08:49:59.963 121 13109.12 513.75 57024.46 88888.00 2009-05-01 08:50:00.963 121 13108.60 513.75 57024.10 88888.00 2009-05-01 08:50:01.963 121 13108.08 514.49 57024.71 88888.00 2009-05-01 08:50:02.963 121 13108.86 513.62 57024.96 88888.00 2009-05-01 08:50:03.963 121 13108.86 513.99 57024.22 88888.00 2009-05-01 08:50:04.963 121 13108.21 514.12 57023.73 88888.00 2009-05-01 08:50:05.963 121 13107.69 513.75 57023.86 88888.00 2009-05-01 08:50:06.963 121 13108.73 513.75 57023.24 88888.00 2009-05-01 08:50:07.963 121 13108.08 513.13 57023.61 88888.00 2009-05-01 08:50:08.963 121 13108.08 514.12 57024.22 88888.00 2009-05-01 08:50:09.963 121 13108.60 514.24 57024.22 88888.00 2009-05-01 08:50:10.963 121 13108.08 513.62 57024.59 88888.00 2009-05-01 08:50:11.963 121 13107.69 513.50 57023.86 88888.00 2009-05-01 08:50:12.963 121 13108.60 513.87 57023.37 88888.00 2009-05-01 08:50:13.963 121 13108.47 513.62 57023.73 88888.00 2009-05-01 08:50:14.963 121 13108.21 513.25 57023.86 88888.00 2009-05-01 08:50:15.963 121 13107.69 512.63 57023.73 88888.00 2009-05-01 08:50:16.963 121 13108.08 513.13 57023.37 88888.00 2009-05-01 08:50:17.963 121 13107.96 513.37 57022.88 88888.00 2009-05-01 08:50:18.963 121 13107.43 512.88 57023.12 88888.00 2009-05-01 08:50:19.963 121 13107.69 513.13 57023.61 88888.00 2009-05-01 08:50:20.963 121 13107.69 513.00 57023.61 88888.00 2009-05-01 08:50:21.963 121 13107.69 513.37 57023.00 88888.00 2009-05-01 08:50:22.963 121 13107.83 513.00 57023.24 88888.00 2009-05-01 08:50:23.963 121 13107.17 513.00 57022.75 88888.00 2009-05-01 08:50:24.963 121 13106.92 513.37 57023.49 88888.00 2009-05-01 08:50:25.963 121 13108.47 512.14 57023.12 88888.00 2009-05-01 08:50:26.963 121 13107.17 513.62 57022.63 88888.00 2009-05-01 08:50:27.963 121 13107.69 513.62 57023.37 88888.00 2009-05-01 08:50:28.963 121 13107.30 513.50 57022.75 88888.00 2009-05-01 08:50:29.963 121 13107.56 513.00 57023.49 88888.00 2009-05-01 08:50:30.963 121 13107.56 513.50 57022.39 88888.00 2009-05-01 08:50:31.963 121 13107.69 513.62 57022.27 88888.00 2009-05-01 08:50:32.963 121 13107.69 513.37 57023.00 88888.00 2009-05-01 08:50:33.963 121 13107.30 513.99 57022.63 88888.00 2009-05-01 08:50:34.963 121 13107.30 513.62 57022.51 88888.00 2009-05-01 08:50:35.963 121 13107.56 514.12 57022.14 88888.00 2009-05-01 08:50:36.963 121 13106.66 513.62 57022.39 88888.00 2009-05-01 08:50:37.963 121 13106.53 513.37 57022.75 88888.00 2009-05-01 08:50:38.963 121 13107.04 513.75 57022.88 88888.00 2009-05-01 08:50:39.963 121 13106.79 514.24 57022.88 88888.00 2009-05-01 08:50:40.963 121 13106.66 514.49 57021.78 88888.00 2009-05-01 08:50:41.963 121 13107.30 514.24 57022.51 88888.00 2009-05-01 08:50:42.963 121 13106.27 513.37 57022.02 88888.00 2009-05-01 08:50:43.963 121 13106.27 513.87 57022.27 88888.00 2009-05-01 08:50:44.963 121 13106.53 513.13 57021.78 88888.00 2009-05-01 08:50:45.963 121 13106.40 513.99 57022.88 88888.00 2009-05-01 08:50:46.963 121 13106.79 513.99 57021.78 88888.00 2009-05-01 08:50:47.963 121 13106.92 514.36 57022.27 88888.00 2009-05-01 08:50:48.963 121 13106.14 513.99 57021.90 88888.00 2009-05-01 08:50:49.963 121 13106.53 513.87 57022.63 88888.00 2009-05-01 08:50:50.963 121 13107.17 514.12 57021.90 88888.00 2009-05-01 08:50:51.963 121 13106.40 513.75 57022.51 88888.00 2009-05-01 08:50:52.963 121 13107.04 514.12 57022.14 88888.00 2009-05-01 08:50:53.963 121 13106.53 513.62 57022.02 88888.00 2009-05-01 08:50:54.963 121 13106.53 514.24 57022.02 88888.00 2009-05-01 08:50:55.963 121 13107.17 514.24 57021.41 88888.00 2009-05-01 08:50:56.963 121 13106.79 514.24 57021.78 88888.00 2009-05-01 08:50:57.963 121 13107.43 513.62 57022.51 88888.00 2009-05-01 08:50:58.963 121 13106.01 513.62 57021.90 88888.00 2009-05-01 08:50:59.963 121 13106.79 513.75 57022.14 88888.00 2009-05-01 08:51:00.963 121 13107.04 513.87 57021.90 88888.00 2009-05-01 08:51:01.963 121 13106.79 513.75 57021.78 88888.00 2009-05-01 08:51:02.963 121 13107.04 513.87 57021.78 88888.00 2009-05-01 08:51:03.963 121 13107.04 514.36 57021.78 88888.00 2009-05-01 08:51:04.963 121 13106.27 514.61 57021.78 88888.00 2009-05-01 08:51:05.963 121 13106.92 514.24 57022.39 88888.00 2009-05-01 08:51:06.963 121 13107.04 514.24 57021.78 88888.00 2009-05-01 08:51:07.963 121 13107.43 514.36 57021.04 88888.00 2009-05-01 08:51:08.963 121 13106.92 514.61 57022.14 88888.00 2009-05-01 08:51:09.963 121 13106.40 514.74 57022.14 88888.00 2009-05-01 08:51:10.963 121 13106.27 514.36 57021.29 88888.00 2009-05-01 08:51:11.963 121 13107.17 514.86 57021.04 88888.00 2009-05-01 08:51:12.963 121 13106.53 514.49 57021.66 88888.00 2009-05-01 08:51:13.963 121 13106.53 514.74 57021.29 88888.00 2009-05-01 08:51:14.963 121 13106.40 514.74 57022.14 88888.00 2009-05-01 08:51:15.963 121 13105.75 515.23 57021.29 88888.00 2009-05-01 08:51:16.963 121 13106.27 515.36 57021.66 88888.00 2009-05-01 08:51:17.963 121 13106.66 514.98 57021.53 88888.00 2009-05-01 08:51:18.963 121 13106.01 515.23 57021.66 88888.00 2009-05-01 08:51:19.963 121 13106.14 514.86 57021.41 88888.00 2009-05-01 08:51:20.963 121 13106.27 514.74 57021.41 88888.00 2009-05-01 08:51:21.963 121 13106.79 515.11 57021.41 88888.00 2009-05-01 08:51:22.963 121 13105.75 515.36 57021.66 88888.00 2009-05-01 08:51:23.963 121 13106.27 515.60 57021.78 88888.00 2009-05-01 08:51:24.963 121 13106.53 515.36 57021.90 88888.00 2009-05-01 08:51:25.963 121 13107.17 515.73 57021.41 88888.00 2009-05-01 08:51:26.963 121 13106.53 515.23 57021.04 88888.00 2009-05-01 08:51:27.963 121 13106.66 515.60 57021.78 88888.00 2009-05-01 08:51:28.963 121 13106.79 515.60 57021.29 88888.00 2009-05-01 08:51:29.963 121 13107.56 515.97 57021.29 88888.00 2009-05-01 08:51:30.963 121 13106.53 515.48 57020.80 88888.00 2009-05-01 08:51:31.963 121 13105.75 515.97 57021.04 88888.00 2009-05-01 08:51:32.963 121 13106.66 515.85 57021.16 88888.00 2009-05-01 08:51:33.963 121 13105.36 515.97 57020.68 88888.00 2009-05-01 08:51:34.963 121 13106.40 515.85 57020.92 88888.00 2009-05-01 08:51:35.963 121 13107.04 515.97 57021.16 88888.00 2009-05-01 08:51:36.963 121 13107.17 516.35 57021.78 88888.00 2009-05-01 08:51:37.963 121 13107.17 515.85 57020.92 88888.00 2009-05-01 08:51:38.963 121 13107.04 516.10 57021.90 88888.00 2009-05-01 08:51:39.963 121 13106.92 516.22 57021.90 88888.00 2009-05-01 08:51:40.963 121 13107.69 516.84 57021.90 88888.00 2009-05-01 08:51:41.963 121 13107.43 516.22 57021.66 88888.00 2009-05-01 08:51:42.963 121 13107.83 516.35 57021.66 88888.00 2009-05-01 08:51:43.963 121 13107.96 515.97 57021.41 88888.00 2009-05-01 08:51:44.963 121 13108.08 516.22 57022.02 88888.00 2009-05-01 08:51:45.963 121 13108.47 516.72 57021.90 88888.00 2009-05-01 08:51:46.963 121 13108.34 516.84 57021.53 88888.00 2009-05-01 08:51:47.963 121 13108.47 517.09 57021.16 88888.00 2009-05-01 08:51:48.963 121 13108.73 516.72 57021.53 88888.00 2009-05-01 08:51:49.963 121 13107.83 516.10 57021.04 88888.00 2009-05-01 08:51:50.963 121 13108.60 516.97 57021.29 88888.00 2009-05-01 08:51:51.963 121 13107.96 517.34 57021.66 88888.00 2009-05-01 08:51:52.963 121 13109.12 516.97 57021.90 88888.00 2009-05-01 08:51:53.963 121 13109.25 517.21 57022.14 88888.00 2009-05-01 08:51:54.963 121 13108.21 517.83 57021.78 88888.00 2009-05-01 08:51:55.963 121 13108.73 517.59 57021.90 88888.00 2009-05-01 08:51:56.963 121 13108.99 517.34 57022.39 88888.00 2009-05-01 08:51:57.963 121 13108.47 517.09 57022.02 88888.00 2009-05-01 08:51:58.963 121 13109.51 517.34 57021.41 88888.00 2009-05-01 08:51:59.963 121 13108.99 517.09 57021.78 88888.00 2009-05-01 08:52:00.963 121 13109.51 517.59 57021.66 88888.00 2009-05-01 08:52:01.963 121 13108.60 517.83 57022.14 88888.00 2009-05-01 08:52:02.963 121 13108.86 517.59 57022.14 88888.00 2009-05-01 08:52:03.963 121 13108.21 517.46 57022.75 88888.00 2009-05-01 08:52:04.963 121 13108.47 517.34 57022.14 88888.00 2009-05-01 08:52:05.963 121 13108.73 517.59 57022.51 88888.00 2009-05-01 08:52:06.963 121 13108.99 516.72 57022.02 88888.00 2009-05-01 08:52:07.963 121 13109.12 517.59 57021.78 88888.00 2009-05-01 08:52:08.963 121 13109.38 517.46 57021.53 88888.00 2009-05-01 08:52:09.963 121 13109.12 517.71 57022.14 88888.00 2009-05-01 08:52:10.963 121 13109.12 517.46 57022.51 88888.00 2009-05-01 08:52:11.963 121 13108.99 517.59 57022.88 88888.00 2009-05-01 08:52:12.963 121 13109.64 517.21 57022.63 88888.00 2009-05-01 08:52:13.963 121 13108.86 517.21 57022.75 88888.00 2009-05-01 08:52:14.963 121 13109.25 516.97 57021.78 88888.00 2009-05-01 08:52:15.963 121 13109.25 516.72 57021.90 88888.00 2009-05-01 08:52:16.963 121 13109.51 516.59 57022.39 88888.00 2009-05-01 08:52:17.963 121 13108.86 517.59 57022.02 88888.00 2009-05-01 08:52:18.963 121 13109.90 516.97 57022.27 88888.00 2009-05-01 08:52:19.963 121 13109.38 517.21 57021.90 88888.00 2009-05-01 08:52:20.963 121 13109.90 516.72 57022.39 88888.00 2009-05-01 08:52:21.963 121 13109.38 517.09 57022.39 88888.00 2009-05-01 08:52:22.963 121 13108.86 516.97 57021.90 88888.00 2009-05-01 08:52:23.963 121 13108.73 516.59 57021.41 88888.00 2009-05-01 08:52:24.963 121 13109.51 516.59 57022.63 88888.00 2009-05-01 08:52:25.963 121 13109.77 516.47 57022.27 88888.00 2009-05-01 08:52:26.963 121 13109.12 516.97 57021.53 88888.00 2009-05-01 08:52:27.963 121 13109.38 517.46 57021.66 88888.00 2009-05-01 08:52:28.963 121 13109.77 517.46 57022.14 88888.00 2009-05-01 08:52:29.963 121 13110.03 516.97 57022.02 88888.00 2009-05-01 08:52:30.963 121 13109.38 517.34 57021.41 88888.00 2009-05-01 08:52:31.963 121 13109.25 516.10 57022.27 88888.00 2009-05-01 08:52:32.963 121 13109.90 516.84 57021.78 88888.00 2009-05-01 08:52:33.963 121 13109.90 516.72 57021.90 88888.00 2009-05-01 08:52:34.963 121 13110.42 516.10 57021.78 88888.00 2009-05-01 08:52:35.963 121 13110.03 516.97 57021.66 88888.00 2009-05-01 08:52:36.963 121 13110.42 516.72 57021.90 88888.00 2009-05-01 08:52:37.963 121 13109.51 517.09 57021.78 88888.00 2009-05-01 08:52:38.963 121 13110.55 516.97 57022.14 88888.00 2009-05-01 08:52:39.963 121 13110.94 515.48 57022.63 88888.00 2009-05-01 08:52:40.963 121 13110.94 517.46 57021.29 88888.00 2009-05-01 08:52:41.963 121 13110.29 516.47 57021.66 88888.00 2009-05-01 08:52:42.963 121 13110.16 516.10 57022.02 88888.00 2009-05-01 08:52:43.963 121 13109.77 516.35 57021.41 88888.00 2009-05-01 08:52:44.963 121 13109.38 516.47 57021.78 88888.00 2009-05-01 08:52:45.963 121 13109.90 516.59 57021.90 88888.00 2009-05-01 08:52:46.963 121 13110.03 517.09 57021.29 88888.00 2009-05-01 08:52:47.963 121 13110.16 517.09 57021.53 88888.00 2009-05-01 08:52:48.963 121 13110.16 516.72 57021.41 88888.00 2009-05-01 08:52:49.963 121 13110.29 516.47 57021.53 88888.00 2009-05-01 08:52:50.963 121 13110.42 516.59 57021.29 88888.00 2009-05-01 08:52:51.963 121 13109.64 516.59 57021.78 88888.00 2009-05-01 08:52:52.963 121 13110.55 516.35 57021.66 88888.00 2009-05-01 08:52:53.963 121 13109.90 516.72 57021.53 88888.00 2009-05-01 08:52:54.963 121 13109.90 515.60 57022.14 88888.00 2009-05-01 08:52:55.963 121 13109.64 516.22 57021.90 88888.00 2009-05-01 08:52:56.963 121 13109.77 515.97 57021.53 88888.00 2009-05-01 08:52:57.963 121 13109.64 516.84 57021.41 88888.00 2009-05-01 08:52:58.963 121 13109.64 516.22 57021.41 88888.00 2009-05-01 08:52:59.963 121 13110.03 516.47 57021.29 88888.00 2009-05-01 08:53:00.963 121 13110.29 515.97 57021.78 88888.00 2009-05-01 08:53:01.963 121 13110.68 516.10 57021.53 88888.00 2009-05-01 08:53:02.963 121 13110.42 515.73 57021.53 88888.00 2009-05-01 08:53:03.963 121 13110.68 516.84 57021.16 88888.00 2009-05-01 08:53:04.963 121 13109.38 515.60 57021.41 88888.00 2009-05-01 08:53:05.963 121 13110.55 516.22 57021.53 88888.00 2009-05-01 08:53:06.963 121 13109.64 515.85 57022.02 88888.00 2009-05-01 08:53:07.963 121 13109.38 516.47 57021.53 88888.00 2009-05-01 08:53:08.963 121 13110.03 515.11 57021.53 88888.00 2009-05-01 08:53:09.963 121 13109.51 515.97 57021.04 88888.00 2009-05-01 08:53:10.963 121 13109.90 516.47 57021.53 88888.00 2009-05-01 08:53:11.963 121 13109.77 515.73 57021.78 88888.00 2009-05-01 08:53:12.963 121 13109.77 516.22 57021.29 88888.00 2009-05-01 08:53:13.963 121 13110.29 515.73 57021.16 88888.00 2009-05-01 08:53:14.963 121 13110.16 515.60 57020.92 88888.00 2009-05-01 08:53:15.963 121 13110.42 515.85 57021.04 88888.00 2009-05-01 08:53:16.963 121 13110.55 515.36 57020.55 88888.00 2009-05-01 08:53:17.963 121 13110.16 516.22 57020.68 88888.00 2009-05-01 08:53:18.963 121 13110.29 515.36 57021.53 88888.00 2009-05-01 08:53:19.963 121 13110.29 515.36 57021.04 88888.00 2009-05-01 08:53:20.963 121 13110.29 515.73 57020.92 88888.00 2009-05-01 08:53:21.963 121 13110.16 515.11 57020.31 88888.00 2009-05-01 08:53:22.963 121 13110.94 514.49 57020.43 88888.00 2009-05-01 08:53:23.963 121 13110.81 515.23 57020.55 88888.00 2009-05-01 08:53:24.963 121 13110.16 514.98 57020.80 88888.00 2009-05-01 08:53:25.963 121 13110.42 514.74 57020.80 88888.00 2009-05-01 08:53:26.963 121 13110.68 515.60 57020.80 88888.00 2009-05-01 08:53:27.963 121 13110.68 514.98 57021.29 88888.00 2009-05-01 08:53:28.963 121 13110.55 515.36 57021.04 88888.00 2009-05-01 08:53:29.963 121 13110.29 515.48 57021.29 88888.00 2009-05-01 08:53:30.963 121 13110.16 515.48 57020.31 88888.00 2009-05-01 08:53:31.963 121 13110.94 515.48 57020.68 88888.00 2009-05-01 08:53:32.963 121 13110.03 515.73 57020.80 88888.00 2009-05-01 08:53:33.963 121 13110.55 515.11 57021.29 88888.00 2009-05-01 08:53:34.963 121 13109.77 515.36 57020.92 88888.00 2009-05-01 08:53:35.963 121 13110.16 515.23 57021.53 88888.00 2009-05-01 08:53:36.963 121 13110.29 514.74 57021.04 88888.00 2009-05-01 08:53:37.963 121 13110.55 514.36 57020.07 88888.00 2009-05-01 08:53:38.963 121 13110.55 515.48 57020.43 88888.00 2009-05-01 08:53:39.963 121 13110.55 515.23 57020.55 88888.00 2009-05-01 08:53:40.963 121 13110.55 515.36 57020.07 88888.00 2009-05-01 08:53:41.963 121 13110.55 514.98 57020.43 88888.00 2009-05-01 08:53:42.963 121 13111.07 514.98 57019.94 88888.00 2009-05-01 08:53:43.963 121 13110.94 515.23 57020.68 88888.00 2009-05-01 08:53:44.963 121 13110.03 515.60 57020.31 88888.00 2009-05-01 08:53:45.963 121 13110.68 514.86 57020.68 88888.00 2009-05-01 08:53:46.963 121 13109.77 515.73 57021.04 88888.00 2009-05-01 08:53:47.963 121 13109.64 516.10 57019.94 88888.00 2009-05-01 08:53:48.963 121 13109.38 515.97 57020.19 88888.00 2009-05-01 08:53:49.963 121 13110.42 515.36 57020.55 88888.00 2009-05-01 08:53:50.963 121 13109.38 515.60 57020.68 88888.00 2009-05-01 08:53:51.963 121 13109.51 515.48 57020.19 88888.00 2009-05-01 08:53:52.963 121 13109.25 515.85 57020.80 88888.00 2009-05-01 08:53:53.963 121 13109.64 515.60 57020.80 88888.00 2009-05-01 08:53:54.963 121 13109.25 515.11 57020.43 88888.00 2009-05-01 08:53:55.963 121 13108.21 515.97 57020.92 88888.00 2009-05-01 08:53:56.963 121 13108.73 515.23 57020.19 88888.00 2009-05-01 08:53:57.963 121 13109.90 515.97 57020.19 88888.00 2009-05-01 08:53:58.963 121 13108.47 515.73 57020.80 88888.00 2009-05-01 08:53:59.963 121 13109.64 515.85 57020.80 88888.00 2009-05-01 08:54:00.963 121 13109.38 515.97 57020.31 88888.00 2009-05-01 08:54:01.963 121 13108.60 515.85 57020.31 88888.00 2009-05-01 08:54:02.963 121 13108.86 516.10 57019.82 88888.00 2009-05-01 08:54:03.963 121 13108.86 515.73 57020.19 88888.00 2009-05-01 08:54:04.963 121 13108.99 516.35 57019.82 88888.00 2009-05-01 08:54:05.963 121 13108.08 515.48 57019.94 88888.00 2009-05-01 08:54:06.963 121 13107.96 516.35 57020.43 88888.00 2009-05-01 08:54:07.963 121 13108.08 515.85 57020.55 88888.00 2009-05-01 08:54:08.963 121 13107.83 515.97 57020.19 88888.00 2009-05-01 08:54:09.963 121 13108.47 516.10 57020.07 88888.00 2009-05-01 08:54:10.963 121 13108.08 516.47 57019.94 88888.00 2009-05-01 08:54:11.963 121 13108.34 516.72 57019.82 88888.00 2009-05-01 08:54:12.963 121 13108.08 515.85 57020.31 88888.00 2009-05-01 08:54:13.963 121 13107.96 516.59 57020.19 88888.00 2009-05-01 08:54:14.963 121 13108.86 515.73 57020.43 88888.00 2009-05-01 08:54:15.963 121 13108.21 516.22 57020.43 88888.00 2009-05-01 08:54:16.963 121 13107.56 516.35 57019.94 88888.00 2009-05-01 08:54:17.963 121 13108.21 516.10 57019.82 88888.00 2009-05-01 08:54:18.963 121 13107.04 516.35 57019.82 88888.00 2009-05-01 08:54:19.963 121 13107.43 516.47 57019.45 88888.00 2009-05-01 08:54:20.963 121 13107.83 516.47 57019.21 88888.00 2009-05-01 08:54:21.963 121 13108.73 516.10 57019.82 88888.00 2009-05-01 08:54:22.963 121 13107.56 516.10 57019.57 88888.00 2009-05-01 08:54:23.963 121 13107.56 516.35 57019.33 88888.00 2009-05-01 08:54:24.963 121 13107.04 516.84 57019.57 88888.00 2009-05-01 08:54:25.963 121 13108.08 516.47 57019.57 88888.00 2009-05-01 08:54:26.963 121 13107.83 516.47 57019.57 88888.00 2009-05-01 08:54:27.963 121 13107.96 516.35 57019.57 88888.00 2009-05-01 08:54:28.963 121 13107.43 516.84 57019.33 88888.00 2009-05-01 08:54:29.963 121 13107.69 517.59 57019.82 88888.00 2009-05-01 08:54:30.963 121 13107.83 516.72 57019.82 88888.00 2009-05-01 08:54:31.963 121 13107.30 515.97 57019.45 88888.00 2009-05-01 08:54:32.963 121 13107.83 516.97 57019.21 88888.00 2009-05-01 08:54:33.963 121 13107.69 516.72 57019.70 88888.00 2009-05-01 08:54:34.963 121 13107.30 517.21 57019.09 88888.00 2009-05-01 08:54:35.963 121 13107.04 516.72 57019.33 88888.00 2009-05-01 08:54:36.963 121 13107.30 517.09 57019.45 88888.00 2009-05-01 08:54:37.963 121 13108.60 516.84 57019.82 88888.00 2009-05-01 08:54:38.963 121 13107.56 516.97 57019.45 88888.00 2009-05-01 08:54:39.963 121 13107.30 517.09 57019.21 88888.00 2009-05-01 08:54:40.963 121 13108.21 517.34 57019.09 88888.00 2009-05-01 08:54:41.963 121 13108.21 517.34 57019.33 88888.00 2009-05-01 08:54:42.963 121 13107.83 517.46 57018.72 88888.00 2009-05-01 08:54:43.963 121 13107.43 517.71 57018.72 88888.00 2009-05-01 08:54:44.963 121 13108.21 517.71 57019.21 88888.00 2009-05-01 08:54:45.963 121 13107.43 517.59 57019.09 88888.00 2009-05-01 08:54:46.963 121 13108.34 517.46 57019.09 88888.00 2009-05-01 08:54:47.963 121 13108.08 517.71 57019.45 88888.00 2009-05-01 08:54:48.963 121 13107.96 518.20 57020.07 88888.00 2009-05-01 08:54:49.963 121 13108.60 517.96 57020.07 88888.00 2009-05-01 08:54:50.963 121 13108.34 517.34 57019.70 88888.00 2009-05-01 08:54:51.963 121 13108.08 518.33 57019.21 88888.00 2009-05-01 08:54:52.963 121 13108.08 517.34 57018.84 88888.00 2009-05-01 08:54:53.963 121 13108.60 517.46 57018.60 88888.00 2009-05-01 08:54:54.963 121 13108.08 517.83 57018.84 88888.00 2009-05-01 08:54:55.963 121 13109.12 517.09 57019.45 88888.00 2009-05-01 08:54:56.963 121 13108.21 517.71 57019.45 88888.00 2009-05-01 08:54:57.963 121 13108.60 518.58 57018.84 88888.00 2009-05-01 08:54:58.963 121 13108.47 518.08 57019.94 88888.00 2009-05-01 08:54:59.963 121 13108.34 517.71 57018.84 88888.00 2009-05-01 08:55:00.963 121 13108.47 517.83 57019.45 88888.00 2009-05-01 08:55:01.963 121 13108.21 518.20 57018.60 88888.00 2009-05-01 08:55:02.963 121 13107.96 517.83 57019.57 88888.00 2009-05-01 08:55:03.963 121 13107.69 518.58 57019.21 88888.00 2009-05-01 08:55:04.963 121 13107.30 517.83 57018.84 88888.00 2009-05-01 08:55:05.963 121 13108.34 518.08 57018.35 88888.00 2009-05-01 08:55:06.963 121 13107.43 517.83 57019.70 88888.00 2009-05-01 08:55:07.963 121 13108.34 518.58 57019.45 88888.00 2009-05-01 08:55:08.963 121 13107.69 517.96 57018.84 88888.00 2009-05-01 08:55:09.963 121 13107.96 518.70 57018.84 88888.00 2009-05-01 08:55:10.963 121 13107.96 518.33 57019.21 88888.00 2009-05-01 08:55:11.963 121 13107.43 518.45 57018.60 88888.00 2009-05-01 08:55:12.963 121 13107.83 517.71 57018.48 88888.00 2009-05-01 08:55:13.963 121 13107.83 518.08 57019.21 88888.00 2009-05-01 08:55:14.963 121 13108.34 518.45 57019.09 88888.00 2009-05-01 08:55:15.963 121 13108.34 518.20 57018.84 88888.00 2009-05-01 08:55:16.963 121 13107.83 517.96 57018.84 88888.00 2009-05-01 08:55:17.963 121 13107.83 517.46 57019.09 88888.00 2009-05-01 08:55:18.963 121 13108.21 518.08 57018.11 88888.00 2009-05-01 08:55:19.963 121 13108.08 518.45 57018.84 88888.00 2009-05-01 08:55:20.963 121 13108.34 518.33 57019.09 88888.00 2009-05-01 08:55:21.963 121 13107.96 518.33 57019.09 88888.00 2009-05-01 08:55:22.963 121 13108.34 518.33 57018.84 88888.00 2009-05-01 08:55:23.963 121 13108.73 518.70 57018.72 88888.00 2009-05-01 08:55:24.963 121 13108.21 518.33 57019.09 88888.00 2009-05-01 08:55:25.963 121 13107.69 517.96 57018.72 88888.00 2009-05-01 08:55:26.963 121 13108.21 518.45 57018.48 88888.00 2009-05-01 08:55:27.963 121 13107.83 518.33 57019.21 88888.00 2009-05-01 08:55:28.963 121 13107.83 518.20 57018.11 88888.00 2009-05-01 08:55:29.963 121 13108.21 518.33 57018.72 88888.00 2009-05-01 08:55:30.963 121 13107.56 518.70 57018.84 88888.00 2009-05-01 08:55:31.963 121 13108.73 517.96 57018.84 88888.00 2009-05-01 08:55:32.963 121 13107.83 517.59 57017.99 88888.00 2009-05-01 08:55:33.963 121 13108.86 517.59 57018.35 88888.00 2009-05-01 08:55:34.963 121 13108.34 518.20 57018.23 88888.00 2009-05-01 08:55:35.963 121 13108.34 518.58 57017.50 88888.00 2009-05-01 08:55:36.963 121 13107.96 518.33 57018.23 88888.00 2009-05-01 08:55:37.963 121 13108.47 517.83 57018.35 88888.00 2009-05-01 08:55:38.963 121 13108.34 518.58 57018.60 88888.00 2009-05-01 08:55:39.963 121 13108.60 518.08 57018.23 88888.00 2009-05-01 08:55:40.963 121 13108.34 517.71 57018.48 88888.00 2009-05-01 08:55:41.963 121 13108.60 517.71 57018.35 88888.00 2009-05-01 08:55:42.963 121 13109.12 517.21 57018.84 88888.00 2009-05-01 08:55:43.963 121 13108.60 518.33 57018.35 88888.00 2009-05-01 08:55:44.963 121 13108.60 517.71 57018.11 88888.00 2009-05-01 08:55:45.963 121 13108.60 517.59 57018.84 88888.00 2009-05-01 08:55:46.963 121 13108.86 517.59 57018.11 88888.00 2009-05-01 08:55:47.963 121 13108.60 517.71 57018.72 88888.00 2009-05-01 08:55:48.963 121 13108.99 517.96 57017.86 88888.00 2009-05-01 08:55:49.963 121 13109.25 517.46 57018.11 88888.00 2009-05-01 08:55:50.963 121 13109.90 518.20 57017.86 88888.00 2009-05-01 08:55:51.963 121 13109.64 517.71 57017.99 88888.00 2009-05-01 08:55:52.963 121 13108.86 517.96 57018.60 88888.00 2009-05-01 08:55:53.963 121 13108.99 517.46 57018.35 88888.00 2009-05-01 08:55:54.963 121 13108.99 517.83 57017.99 88888.00 2009-05-01 08:55:55.963 121 13109.90 517.96 57018.48 88888.00 2009-05-01 08:55:56.963 121 13109.77 517.34 57018.11 88888.00 2009-05-01 08:55:57.963 121 13109.77 517.96 57018.11 88888.00 2009-05-01 08:55:58.963 121 13109.64 517.59 57018.23 88888.00 2009-05-01 08:55:59.963 121 13108.73 517.59 57017.99 88888.00 2009-05-01 08:56:00.963 121 13109.38 517.21 57018.72 88888.00 2009-05-01 08:56:01.963 121 13109.38 517.21 57018.35 88888.00 2009-05-01 08:56:02.963 121 13110.03 517.59 57018.35 88888.00 2009-05-01 08:56:03.963 121 13110.29 517.46 57018.11 88888.00 2009-05-01 08:56:04.963 121 13110.03 516.59 57018.23 88888.00 2009-05-01 08:56:05.963 121 13110.68 516.47 57018.11 88888.00 2009-05-01 08:56:06.963 121 13110.03 517.59 57018.48 88888.00 2009-05-01 08:56:07.963 121 13109.64 517.46 57018.11 88888.00 2009-05-01 08:56:08.963 121 13109.90 517.21 57018.35 88888.00 2009-05-01 08:56:09.963 121 13109.25 517.34 57018.23 88888.00 2009-05-01 08:56:10.963 121 13109.25 517.09 57018.48 88888.00 2009-05-01 08:56:11.963 121 13109.12 517.59 57017.99 88888.00 2009-05-01 08:56:12.963 121 13109.25 517.21 57017.86 88888.00 2009-05-01 08:56:13.963 121 13109.77 517.59 57017.86 88888.00 2009-05-01 08:56:14.963 121 13109.77 516.59 57017.86 88888.00 2009-05-01 08:56:15.963 121 13109.77 517.34 57018.35 88888.00 2009-05-01 08:56:16.963 121 13109.51 516.97 57017.86 88888.00 2009-05-01 08:56:17.963 121 13108.86 517.59 57017.86 88888.00 2009-05-01 08:56:18.963 121 13108.86 517.59 57018.11 88888.00 2009-05-01 08:56:19.963 121 13109.64 517.83 57018.35 88888.00 2009-05-01 08:56:20.963 121 13109.64 517.34 57018.35 88888.00 2009-05-01 08:56:21.963 121 13110.03 517.46 57017.86 88888.00 2009-05-01 08:56:22.963 121 13108.86 517.46 57017.74 88888.00 2009-05-01 08:56:23.963 121 13109.25 516.84 57017.01 88888.00 2009-05-01 08:56:24.963 121 13109.12 517.21 57017.86 88888.00 2009-05-01 08:56:25.963 121 13109.90 517.59 57018.23 88888.00 2009-05-01 08:56:26.963 121 13109.38 517.96 57017.50 88888.00 2009-05-01 08:56:27.963 121 13109.25 517.46 57017.99 88888.00 2009-05-01 08:56:28.963 121 13109.51 517.59 57017.25 88888.00 2009-05-01 08:56:29.963 121 13109.90 516.84 57017.99 88888.00 2009-05-01 08:56:30.963 121 13109.77 517.59 57017.86 88888.00 2009-05-01 08:56:31.963 121 13108.86 517.34 57017.74 88888.00 2009-05-01 08:56:32.963 121 13109.77 517.34 57017.62 88888.00 2009-05-01 08:56:33.963 121 13110.42 517.46 57018.11 88888.00 2009-05-01 08:56:34.963 121 13110.42 517.46 57018.23 88888.00 2009-05-01 08:56:35.963 121 13109.38 517.34 57018.11 88888.00 2009-05-01 08:56:36.963 121 13109.12 517.96 57016.89 88888.00 2009-05-01 08:56:37.963 121 13109.38 517.59 57018.84 88888.00 2009-05-01 08:56:38.963 121 13109.12 518.08 57017.86 88888.00 2009-05-01 08:56:39.963 121 13109.38 518.45 57018.23 88888.00 2009-05-01 08:56:40.963 121 13109.25 517.59 57018.48 88888.00 2009-05-01 08:56:41.963 121 13109.51 518.45 57018.11 88888.00 2009-05-01 08:56:42.963 121 13108.99 518.08 57018.11 88888.00 2009-05-01 08:56:43.963 121 13109.12 517.96 57018.11 88888.00 2009-05-01 08:56:44.963 121 13109.38 518.08 57018.60 88888.00 2009-05-01 08:56:45.963 121 13108.86 518.20 57017.99 88888.00 2009-05-01 08:56:46.963 121 13109.38 518.58 57017.99 88888.00 2009-05-01 08:56:47.963 121 13108.99 518.33 57017.99 88888.00 2009-05-01 08:56:48.963 121 13108.73 518.82 57017.74 88888.00 2009-05-01 08:56:49.963 121 13108.34 519.07 57018.11 88888.00 2009-05-01 08:56:50.963 121 13109.12 518.33 57017.99 88888.00 2009-05-01 08:56:51.963 121 13108.47 518.45 57017.86 88888.00 2009-05-01 08:56:52.963 121 13108.21 517.96 57018.35 88888.00 2009-05-01 08:56:53.963 121 13108.73 518.70 57017.86 88888.00 2009-05-01 08:56:54.963 121 13108.99 518.08 57017.99 88888.00 2009-05-01 08:56:55.963 121 13108.86 518.70 57018.48 88888.00 2009-05-01 08:56:56.963 121 13108.99 518.33 57018.96 88888.00 2009-05-01 08:56:57.963 121 13108.47 518.20 57017.62 88888.00 2009-05-01 08:56:58.963 121 13108.47 518.70 57017.74 88888.00 2009-05-01 08:56:59.963 121 13109.12 518.45 57018.11 88888.00 2009-05-01 08:57:00.963 121 13109.51 518.33 57017.62 88888.00 2009-05-01 08:57:01.963 121 13109.77 518.45 57018.48 88888.00 2009-05-01 08:57:02.963 121 13109.64 518.33 57018.11 88888.00 2009-05-01 08:57:03.963 121 13109.77 518.58 57018.60 88888.00 2009-05-01 08:57:04.963 121 13109.64 518.95 57018.11 88888.00 2009-05-01 08:57:05.963 121 13109.64 518.58 57018.72 88888.00 2009-05-01 08:57:06.963 121 13110.55 518.58 57018.23 88888.00 2009-05-01 08:57:07.963 121 13109.77 518.45 57018.35 88888.00 2009-05-01 08:57:08.963 121 13110.42 519.20 57018.35 88888.00 2009-05-01 08:57:09.963 121 13110.42 519.44 57018.11 88888.00 2009-05-01 08:57:10.963 121 13110.55 518.70 57018.35 88888.00 2009-05-01 08:57:11.963 121 13110.42 519.20 57018.72 88888.00 2009-05-01 08:57:12.963 121 13110.68 518.95 57018.72 88888.00 2009-05-01 08:57:13.963 121 13110.16 518.82 57018.35 88888.00 2009-05-01 08:57:14.963 121 13111.07 519.44 57019.09 88888.00 2009-05-01 08:57:15.963 121 13110.68 519.07 57018.48 88888.00 2009-05-01 08:57:16.963 121 13110.81 518.45 57018.60 88888.00 2009-05-01 08:57:17.963 121 13110.68 519.32 57019.21 88888.00 2009-05-01 08:57:18.963 121 13110.42 519.20 57018.96 88888.00 2009-05-01 08:57:19.963 121 13110.29 519.32 57019.09 88888.00 2009-05-01 08:57:20.963 121 13110.81 519.07 57019.45 88888.00 2009-05-01 08:57:21.963 121 13110.42 518.58 57018.84 88888.00 2009-05-01 08:57:22.963 121 13110.55 519.94 57018.96 88888.00 2009-05-01 08:57:23.963 121 13110.29 519.57 57019.70 88888.00 2009-05-01 08:57:24.963 121 13109.90 519.57 57018.60 88888.00 2009-05-01 08:57:25.963 121 13109.90 519.32 57019.21 88888.00 2009-05-01 08:57:26.963 121 13110.42 519.81 57018.96 88888.00 2009-05-01 08:57:27.963 121 13110.16 519.69 57018.96 88888.00 2009-05-01 08:57:28.963 121 13110.68 519.69 57019.09 88888.00 2009-05-01 08:57:29.963 121 13110.55 519.81 57018.96 88888.00 2009-05-01 08:57:30.963 121 13110.29 519.81 57018.96 88888.00 2009-05-01 08:57:31.963 121 13110.03 519.94 57018.35 88888.00 2009-05-01 08:57:32.963 121 13109.77 519.32 57018.84 88888.00 2009-05-01 08:57:33.963 121 13110.55 520.06 57019.09 88888.00 2009-05-01 08:57:34.963 121 13110.55 518.82 57018.96 88888.00 2009-05-01 08:57:35.963 121 13110.03 519.57 57018.35 88888.00 2009-05-01 08:57:36.963 121 13110.68 520.19 57018.96 88888.00 2009-05-01 08:57:37.963 121 13110.29 519.57 57019.70 88888.00 2009-05-01 08:57:38.963 121 13109.51 519.94 57018.84 88888.00 2009-05-01 08:57:39.963 121 13110.16 519.57 57019.94 88888.00 2009-05-01 08:57:40.963 121 13110.03 519.81 57018.96 88888.00 2009-05-01 08:57:41.963 121 13110.29 519.94 57019.09 88888.00 2009-05-01 08:57:42.963 121 13110.29 520.31 57019.21 88888.00 2009-05-01 08:57:43.963 121 13110.29 520.68 57019.57 88888.00 2009-05-01 08:57:44.963 121 13110.03 519.94 57019.21 88888.00 2009-05-01 08:57:45.963 121 13110.94 520.56 57019.21 88888.00 2009-05-01 08:57:46.963 121 13109.77 520.31 57018.96 88888.00 2009-05-01 08:57:47.963 121 13109.90 520.06 57019.09 88888.00 2009-05-01 08:57:48.963 121 13110.29 520.43 57019.21 88888.00 2009-05-01 08:57:49.963 121 13110.42 520.06 57019.70 88888.00 2009-05-01 08:57:50.963 121 13110.16 520.43 57019.70 88888.00 2009-05-01 08:57:51.963 121 13109.77 520.43 57019.33 88888.00 2009-05-01 08:57:52.962 121 13109.64 521.30 57019.45 88888.00 2009-05-01 08:57:53.962 121 13110.29 520.56 57019.09 88888.00 2009-05-01 08:57:54.962 121 13110.03 520.06 57019.33 88888.00 2009-05-01 08:57:55.962 121 13109.90 520.31 57018.23 88888.00 2009-05-01 08:57:56.962 121 13109.90 521.05 57018.72 88888.00 2009-05-01 08:57:57.962 121 13109.64 520.81 57018.48 88888.00 2009-05-01 08:57:58.962 121 13109.51 520.93 57019.94 88888.00 2009-05-01 08:57:59.962 121 13110.68 520.68 57018.60 88888.00 2009-05-01 08:58:00.962 121 13110.55 521.05 57019.45 88888.00 2009-05-01 08:58:01.962 121 13110.03 520.68 57019.21 88888.00 2009-05-01 08:58:02.962 121 13110.29 520.43 57018.72 88888.00 2009-05-01 08:58:03.962 121 13110.16 520.56 57018.84 88888.00 2009-05-01 08:58:04.962 121 13110.16 520.93 57019.33 88888.00 2009-05-01 08:58:05.962 121 13109.90 519.94 57019.45 88888.00 2009-05-01 08:58:06.962 121 13110.16 520.81 57018.96 88888.00 2009-05-01 08:58:07.962 121 13110.55 520.68 57018.84 88888.00 2009-05-01 08:58:08.962 121 13110.16 520.81 57018.60 88888.00 2009-05-01 08:58:09.962 121 13110.03 520.81 57019.33 88888.00 2009-05-01 08:58:10.962 121 13110.42 520.93 57019.21 88888.00 2009-05-01 08:58:11.962 121 13110.81 521.18 57019.09 88888.00 2009-05-01 08:58:12.962 121 13110.03 520.31 57019.45 88888.00 2009-05-01 08:58:13.962 121 13110.42 520.56 57019.09 88888.00 2009-05-01 08:58:14.962 121 13110.55 520.19 57018.84 88888.00 2009-05-01 08:58:15.962 121 13110.55 520.43 57019.33 88888.00 2009-05-01 08:58:16.962 121 13110.94 520.93 57018.72 88888.00 2009-05-01 08:58:17.962 121 13110.81 520.81 57019.82 88888.00 2009-05-01 08:58:18.962 121 13111.07 520.19 57018.60 88888.00 2009-05-01 08:58:19.962 121 13111.20 520.93 57019.70 88888.00 2009-05-01 08:58:20.962 121 13110.55 521.55 57019.70 88888.00 2009-05-01 08:58:21.962 121 13111.46 520.81 57019.70 88888.00 2009-05-01 08:58:22.962 121 13110.68 521.42 57019.33 88888.00 2009-05-01 08:58:23.962 121 13111.46 521.05 57019.09 88888.00 2009-05-01 08:58:24.962 121 13110.42 521.05 57019.33 88888.00 2009-05-01 08:58:25.962 121 13110.94 521.30 57018.84 88888.00 2009-05-01 08:58:26.962 121 13111.07 521.55 57019.33 88888.00 2009-05-01 08:58:27.962 121 13110.29 521.92 57020.19 88888.00 2009-05-01 08:58:28.962 121 13110.81 520.93 57019.33 88888.00 2009-05-01 08:58:29.962 121 13110.29 521.55 57018.96 88888.00 2009-05-01 08:58:30.962 121 13111.20 521.18 57018.96 88888.00 2009-05-01 08:58:31.962 121 13111.20 521.30 57019.09 88888.00 2009-05-01 08:58:32.962 121 13111.59 521.42 57019.57 88888.00 2009-05-01 08:58:33.962 121 13110.29 521.55 57019.33 88888.00 2009-05-01 08:58:34.962 121 13111.20 521.92 57018.84 88888.00 2009-05-01 08:58:35.962 121 13111.33 521.05 57019.21 88888.00 2009-05-01 08:58:36.962 121 13111.98 521.55 57019.33 88888.00 2009-05-01 08:58:37.962 121 13111.46 521.67 57019.09 88888.00 2009-05-01 08:58:38.962 121 13110.94 521.18 57018.96 88888.00 2009-05-01 08:58:39.962 121 13111.33 521.80 57019.21 88888.00 2009-05-01 08:58:40.962 121 13111.33 521.67 57019.45 88888.00 2009-05-01 08:58:41.962 121 13111.59 521.67 57019.45 88888.00 2009-05-01 08:58:42.962 121 13110.94 521.18 57019.33 88888.00 2009-05-01 08:58:43.962 121 13111.46 521.80 57019.70 88888.00 2009-05-01 08:58:44.962 121 13111.07 521.42 57019.82 88888.00 2009-05-01 08:58:45.962 121 13111.59 521.30 57019.21 88888.00 2009-05-01 08:58:46.962 121 13111.46 521.05 57019.09 88888.00 2009-05-01 08:58:47.962 121 13111.72 520.81 57019.94 88888.00 2009-05-01 08:58:48.962 121 13111.20 521.30 57019.70 88888.00 2009-05-01 08:58:49.962 121 13111.33 521.55 57019.94 88888.00 2009-05-01 08:58:50.962 121 13111.98 521.30 57019.94 88888.00 2009-05-01 08:58:51.962 121 13110.81 521.30 57020.19 88888.00 2009-05-01 08:58:52.962 121 13112.24 521.67 57019.94 88888.00 2009-05-01 08:58:53.962 121 13111.59 520.68 57019.21 88888.00 2009-05-01 08:58:54.962 121 13111.33 521.18 57019.70 88888.00 2009-05-01 08:58:55.962 121 13111.59 521.92 57020.19 88888.00 2009-05-01 08:58:56.962 121 13111.59 521.30 57019.57 88888.00 2009-05-01 08:58:57.962 121 13110.68 521.18 57019.70 88888.00 2009-05-01 08:58:58.962 121 13111.33 521.42 57019.94 88888.00 2009-05-01 08:58:59.962 121 13110.94 521.30 57019.82 88888.00 2009-05-01 08:59:00.962 121 13110.81 521.18 57019.57 88888.00 2009-05-01 08:59:01.962 121 13111.07 521.55 57020.07 88888.00 2009-05-01 08:59:02.962 121 13111.20 521.30 57019.33 88888.00 2009-05-01 08:59:03.962 121 13110.81 521.80 57019.82 88888.00 2009-05-01 08:59:04.962 121 13110.68 521.30 57019.82 88888.00 2009-05-01 08:59:05.962 121 13111.59 521.67 57020.43 88888.00 2009-05-01 08:59:06.962 121 13110.81 522.17 57019.70 88888.00 2009-05-01 08:59:07.962 121 13110.94 521.92 57019.70 88888.00 2009-05-01 08:59:08.962 121 13110.03 521.80 57019.94 88888.00 2009-05-01 08:59:09.962 121 13111.07 522.04 57019.45 88888.00 2009-05-01 08:59:10.962 121 13110.55 522.04 57019.57 88888.00 2009-05-01 08:59:11.962 121 13110.81 521.92 57019.21 88888.00 2009-05-01 08:59:12.962 121 13110.29 521.18 57019.21 88888.00 2009-05-01 08:59:13.962 121 13110.81 521.67 57019.33 88888.00 2009-05-01 08:59:14.962 121 13110.68 522.04 57019.33 88888.00 2009-05-01 08:59:15.962 121 13110.68 522.04 57019.21 88888.00 2009-05-01 08:59:16.962 121 13110.68 521.92 57019.09 88888.00 2009-05-01 08:59:17.962 121 13110.29 522.04 57019.33 88888.00 2009-05-01 08:59:18.962 121 13110.55 521.92 57019.21 88888.00 2009-05-01 08:59:19.962 121 13110.68 522.04 57019.94 88888.00 2009-05-01 08:59:20.962 121 13110.42 521.67 57019.94 88888.00 2009-05-01 08:59:21.962 121 13110.81 521.80 57019.09 88888.00 2009-05-01 08:59:22.962 121 13110.29 521.80 57019.09 88888.00 2009-05-01 08:59:23.962 121 13110.42 521.18 57019.82 88888.00 2009-05-01 08:59:24.962 121 13110.94 521.67 57019.21 88888.00 2009-05-01 08:59:25.962 121 13111.59 521.67 57018.84 88888.00 2009-05-01 08:59:26.962 121 13111.46 522.04 57019.45 88888.00 2009-05-01 08:59:27.962 121 13111.85 521.80 57019.57 88888.00 2009-05-01 08:59:28.962 121 13110.55 522.17 57019.33 88888.00 2009-05-01 08:59:29.962 121 13111.20 522.04 57018.84 88888.00 2009-05-01 08:59:30.962 121 13110.81 521.80 57019.45 88888.00 2009-05-01 08:59:31.962 121 13111.20 521.18 57019.70 88888.00 2009-05-01 08:59:32.962 121 13111.20 521.80 57018.84 88888.00 2009-05-01 08:59:33.962 121 13111.20 521.55 57018.96 88888.00 2009-05-01 08:59:34.962 121 13111.33 521.92 57018.72 88888.00 2009-05-01 08:59:35.962 121 13112.37 521.67 57019.33 88888.00 2009-05-01 08:59:36.962 121 13111.72 522.17 57019.21 88888.00 2009-05-01 08:59:37.962 121 13111.59 521.42 57019.33 88888.00 2009-05-01 08:59:38.962 121 13111.59 521.55 57019.70 88888.00 2009-05-01 08:59:39.962 121 13111.98 521.30 57018.84 88888.00 2009-05-01 08:59:40.962 121 13111.46 522.04 57019.45 88888.00 2009-05-01 08:59:41.962 121 13112.11 521.18 57019.33 88888.00 2009-05-01 08:59:42.962 121 13112.50 522.04 57019.45 88888.00 2009-05-01 08:59:43.962 121 13112.11 521.42 57019.70 88888.00 2009-05-01 08:59:44.962 121 13111.33 521.80 57019.21 88888.00 2009-05-01 08:59:45.962 121 13112.11 521.67 57019.09 88888.00 2009-05-01 08:59:46.962 121 13111.72 521.80 57019.09 88888.00 2009-05-01 08:59:47.962 121 13112.50 521.42 57019.70 88888.00 2009-05-01 08:59:48.962 121 13112.50 521.30 57019.21 88888.00 2009-05-01 08:59:49.962 121 13112.63 521.55 57018.72 88888.00 2009-05-01 08:59:50.962 121 13112.11 521.42 57019.21 88888.00 2009-05-01 08:59:51.962 121 13112.11 521.42 57019.21 88888.00 2009-05-01 08:59:52.962 121 13112.24 521.18 57019.33 88888.00 2009-05-01 08:59:53.962 121 13111.98 521.55 57018.96 88888.00 2009-05-01 08:59:54.962 121 13111.72 522.04 57019.33 88888.00 2009-05-01 08:59:55.962 121 13112.50 521.92 57019.45 88888.00 2009-05-01 09:00:00.962 121 13112.50 521.67 57019.45 88888.00 2009-05-01 09:00:01.962 121 13111.98 521.05 57019.33 88888.00 2009-05-01 09:00:02.962 121 13112.76 521.67 57019.33 88888.00 2009-05-01 09:00:03.962 121 13112.50 521.30 57020.07 88888.00 2009-05-01 09:00:04.962 121 13111.59 521.05 57019.33 88888.00 2009-05-01 09:00:05.962 121 13112.24 520.56 57019.09 88888.00 2009-05-01 09:00:06.962 121 13112.24 520.43 57019.33 88888.00 2009-05-01 09:00:07.962 121 13111.98 521.42 57019.45 88888.00 2009-05-01 09:00:08.962 121 13112.24 521.80 57019.09 88888.00 2009-05-01 09:00:09.962 121 13112.63 521.42 57019.70 88888.00 2009-05-01 09:00:10.962 121 13112.37 521.67 57019.21 88888.00 2009-05-01 09:00:11.962 121 13111.98 521.30 57019.33 88888.00 2009-05-01 09:00:12.962 121 13111.98 521.05 57019.21 88888.00 2009-05-01 09:00:13.962 121 13111.20 521.05 57018.96 88888.00 2009-05-01 09:00:14.962 121 13112.37 521.80 57019.57 88888.00 2009-05-01 09:00:15.962 121 13112.11 521.55 57019.82 88888.00 2009-05-01 09:00:16.962 121 13111.72 521.30 57019.21 88888.00 2009-05-01 09:00:17.962 121 13111.85 521.30 57019.82 88888.00 2009-05-01 09:00:18.962 121 13111.07 521.67 57019.57 88888.00 2009-05-01 09:00:19.962 121 13112.11 521.30 57019.82 88888.00 2009-05-01 09:00:20.962 121 13112.37 521.67 57019.21 88888.00 2009-05-01 09:00:21.962 121 13111.98 521.92 57019.94 88888.00 2009-05-01 09:00:22.962 121 13111.72 521.42 57018.48 88888.00 2009-05-01 09:00:23.962 121 13112.24 522.29 57019.09 88888.00 2009-05-01 09:00:24.962 121 13111.72 522.04 57020.07 88888.00 2009-05-01 09:00:25.962 121 13111.20 521.67 57018.96 88888.00 2009-05-01 09:00:26.962 121 13111.72 521.80 57019.09 88888.00 2009-05-01 09:00:27.962 121 13111.20 521.67 57019.57 88888.00 2009-05-01 09:00:28.962 121 13110.94 521.42 57019.57 88888.00 2009-05-01 09:00:29.962 121 13111.85 521.80 57019.45 88888.00 2009-05-01 09:00:30.962 121 13111.98 522.04 57019.09 88888.00 2009-05-01 09:00:31.962 121 13111.59 522.04 57019.21 88888.00 2009-05-01 09:00:32.962 121 13111.07 522.17 57018.84 88888.00 2009-05-01 09:00:33.962 121 13111.33 522.04 57019.33 88888.00 2009-05-01 09:00:34.962 121 13111.59 521.05 57019.45 88888.00 2009-05-01 09:00:35.962 121 13111.46 522.17 57018.72 88888.00 2009-05-01 09:00:36.962 121 13111.59 522.29 57018.96 88888.00 2009-05-01 09:00:37.962 121 13110.94 522.04 57018.96 88888.00 2009-05-01 09:00:38.962 121 13111.98 522.91 57019.33 88888.00 2009-05-01 09:00:39.962 121 13111.72 522.42 57019.09 88888.00 2009-05-01 09:00:40.962 121 13111.07 522.29 57019.70 88888.00 2009-05-01 09:00:41.962 121 13111.07 522.42 57019.33 88888.00 2009-05-01 09:00:42.962 121 13111.33 522.29 57019.09 88888.00 2009-05-01 09:00:43.962 121 13111.20 522.54 57020.07 88888.00 2009-05-01 09:00:44.962 121 13111.85 522.17 57019.09 88888.00 2009-05-01 09:00:45.962 121 13111.20 522.17 57019.45 88888.00 2009-05-01 09:00:46.962 121 13111.07 522.79 57018.72 88888.00 2009-05-01 09:00:47.962 121 13110.81 522.66 57018.48 88888.00 2009-05-01 09:00:48.962 121 13111.59 522.79 57018.84 88888.00 2009-05-01 09:00:49.962 121 13111.85 522.66 57019.45 88888.00 2009-05-01 09:00:50.962 121 13111.85 522.79 57019.33 88888.00 2009-05-01 09:00:51.962 121 13111.20 522.54 57019.45 88888.00 2009-05-01 09:00:52.962 121 13111.46 522.54 57019.09 88888.00 2009-05-01 09:00:53.962 121 13111.98 523.16 57019.21 88888.00 2009-05-01 09:00:54.962 121 13111.46 522.79 57019.57 88888.00 2009-05-01 09:00:55.962 121 13111.72 523.28 57019.09 88888.00 2009-05-01 09:00:56.962 121 13111.33 523.16 57019.82 88888.00 2009-05-01 09:00:57.962 121 13111.46 522.66 57019.57 88888.00 2009-05-01 09:00:58.962 121 13111.07 522.79 57019.70 88888.00 2009-05-01 09:00:59.962 121 13111.72 521.80 57019.57 88888.00 2009-05-01 09:01:00.962 121 13111.98 522.04 57019.45 88888.00 2009-05-01 09:01:01.962 121 13111.33 522.42 57019.70 88888.00 2009-05-01 09:01:02.962 121 13111.59 522.54 57019.09 88888.00 2009-05-01 09:01:03.962 121 13111.85 522.66 57019.21 88888.00 2009-05-01 09:01:04.962 121 13111.98 522.54 57019.57 88888.00 2009-05-01 09:01:05.962 121 13112.11 522.79 57019.21 88888.00 2009-05-01 09:01:06.962 121 13112.24 522.54 57018.72 88888.00 2009-05-01 09:01:07.962 121 13111.59 522.79 57019.57 88888.00 2009-05-01 09:01:08.962 121 13111.98 523.03 57019.09 88888.00 2009-05-01 09:01:09.962 121 13111.33 523.03 57019.70 88888.00 2009-05-01 09:01:10.962 121 13111.98 522.29 57018.96 88888.00 2009-05-01 09:01:11.962 121 13112.24 522.66 57019.70 88888.00 2009-05-01 09:01:12.962 121 13111.46 522.79 57019.57 88888.00 2009-05-01 09:01:13.962 121 13112.37 523.65 57018.96 88888.00 2009-05-01 09:01:14.962 121 13111.07 523.28 57019.45 88888.00 2009-05-01 09:01:15.962 121 13111.59 523.03 57019.21 88888.00 2009-05-01 09:01:16.962 121 13111.33 523.03 57019.09 88888.00 2009-05-01 09:01:17.962 121 13111.59 523.16 57019.57 88888.00 2009-05-01 09:01:18.962 121 13111.72 522.79 57019.33 88888.00 2009-05-01 09:01:19.962 121 13111.59 522.79 57019.57 88888.00 2009-05-01 09:01:20.962 121 13111.72 523.03 57019.57 88888.00 2009-05-01 09:01:21.962 121 13111.07 523.41 57019.45 88888.00 2009-05-01 09:01:22.962 121 13111.46 523.78 57019.21 88888.00 2009-05-01 09:01:23.962 121 13111.07 523.16 57019.33 88888.00 2009-05-01 09:01:24.962 121 13111.46 522.66 57019.94 88888.00 2009-05-01 09:01:25.962 121 13110.81 523.53 57019.33 88888.00 2009-05-01 09:01:26.962 121 13111.59 523.41 57019.70 88888.00 2009-05-01 09:01:27.962 121 13111.46 524.03 57019.21 88888.00 2009-05-01 09:01:28.962 121 13111.72 524.27 57019.21 88888.00 2009-05-01 09:01:29.962 121 13110.42 523.65 57019.45 88888.00 2009-05-01 09:01:30.962 121 13110.42 523.78 57019.57 88888.00 2009-05-01 09:01:31.962 121 13111.20 523.90 57019.94 88888.00 2009-05-01 09:01:32.962 121 13111.46 523.03 57019.82 88888.00 2009-05-01 09:01:33.962 121 13111.85 524.52 57020.19 88888.00 2009-05-01 09:01:34.962 121 13111.59 524.52 57019.70 88888.00 2009-05-01 09:01:35.962 121 13111.20 524.27 57020.07 88888.00 2009-05-01 09:01:36.962 121 13111.20 523.90 57019.82 88888.00 2009-05-01 09:01:37.962 121 13111.46 524.15 57020.19 88888.00 2009-05-01 09:01:38.962 121 13111.33 523.78 57020.07 88888.00 2009-05-01 09:01:39.962 121 13110.94 524.15 57019.94 88888.00 2009-05-01 09:01:40.962 121 13111.59 524.15 57020.19 88888.00 2009-05-01 09:01:41.962 121 13112.11 524.15 57019.57 88888.00 2009-05-01 09:01:42.962 121 13111.98 524.27 57019.33 88888.00 2009-05-01 09:01:43.962 121 13111.59 523.78 57020.19 88888.00 2009-05-01 09:01:44.962 121 13111.59 524.03 57019.45 88888.00 2009-05-01 09:01:45.962 121 13111.59 524.40 57019.82 88888.00 2009-05-01 09:01:46.962 121 13110.81 524.03 57020.19 88888.00 2009-05-01 09:01:47.962 121 13111.85 523.78 57019.70 88888.00 2009-05-01 09:01:48.962 121 13111.46 523.65 57019.70 88888.00 2009-05-01 09:01:49.962 121 13111.33 524.77 57019.45 88888.00 2009-05-01 09:01:50.962 121 13112.24 524.03 57019.33 88888.00 2009-05-01 09:01:51.962 121 13110.94 523.65 57019.82 88888.00 2009-05-01 09:01:52.962 121 13112.24 524.15 57019.70 88888.00 2009-05-01 09:01:53.962 121 13111.46 523.90 57020.43 88888.00 2009-05-01 09:01:54.962 121 13111.59 524.52 57020.07 88888.00 2009-05-01 09:01:55.962 121 13111.20 524.27 57019.57 88888.00 2009-05-01 09:01:56.962 121 13112.11 524.03 57019.45 88888.00 2009-05-01 09:01:57.962 121 13111.85 523.78 57019.70 88888.00 2009-05-01 09:01:58.962 121 13111.20 524.52 57019.82 88888.00 2009-05-01 09:01:59.962 121 13111.98 524.15 57020.31 88888.00 2009-05-01 09:02:00.962 121 13111.98 524.27 57020.19 88888.00 2009-05-01 09:02:01.962 121 13111.59 524.27 57019.45 88888.00 2009-05-01 09:02:02.962 121 13111.20 523.78 57019.45 88888.00 2009-05-01 09:02:03.962 121 13111.98 523.53 57019.94 88888.00 2009-05-01 09:02:04.962 121 13111.98 524.15 57020.19 88888.00 2009-05-01 09:02:05.962 121 13111.98 523.90 57019.57 88888.00 2009-05-01 09:02:06.962 121 13111.46 523.78 57020.07 88888.00 2009-05-01 09:02:07.962 121 13111.46 524.40 57019.57 88888.00 2009-05-01 09:02:08.962 121 13112.11 524.15 57019.45 88888.00 2009-05-01 09:02:09.962 121 13111.98 524.52 57019.82 88888.00 2009-05-01 09:02:10.962 121 13111.85 523.53 57019.09 88888.00 2009-05-01 09:02:11.962 121 13111.98 524.15 57019.21 88888.00 2009-05-01 09:02:12.962 121 13111.85 524.27 57019.94 88888.00 2009-05-01 09:02:13.962 121 13111.33 524.03 57019.45 88888.00 2009-05-01 09:02:14.962 121 13112.24 523.90 57019.94 88888.00 2009-05-01 09:02:15.962 121 13111.98 523.90 57019.45 88888.00 2009-05-01 09:02:16.962 121 13111.72 523.90 57019.82 88888.00 2009-05-01 09:02:17.962 121 13112.50 523.53 57019.82 88888.00 2009-05-01 09:02:18.962 121 13111.98 524.15 57019.57 88888.00 2009-05-01 09:02:19.962 121 13112.24 523.90 57019.57 88888.00 2009-05-01 09:02:20.962 121 13112.63 524.40 57019.70 88888.00 2009-05-01 09:02:21.962 121 13112.24 524.40 57020.31 88888.00 2009-05-01 09:02:22.962 121 13112.11 523.53 57019.33 88888.00 2009-05-01 09:02:23.962 121 13112.37 523.78 57020.19 88888.00 2009-05-01 09:02:24.962 121 13112.50 524.52 57020.07 88888.00 2009-05-01 09:02:25.962 121 13112.11 524.52 57020.43 88888.00 2009-05-01 09:02:26.962 121 13112.63 524.40 57019.57 88888.00 2009-05-01 09:02:27.962 121 13112.24 524.03 57019.57 88888.00 2009-05-01 09:02:28.962 121 13113.28 524.03 57019.45 88888.00 2009-05-01 09:02:29.962 121 13113.28 523.90 57020.07 88888.00 2009-05-01 09:02:30.962 121 13112.63 524.77 57020.19 88888.00 2009-05-01 09:02:31.962 121 13112.76 524.64 57019.70 88888.00 2009-05-01 09:02:32.962 121 13112.11 524.40 57020.55 88888.00 2009-05-01 09:02:33.962 121 13112.37 524.89 57020.19 88888.00 2009-05-01 09:02:34.962 121 13112.89 524.03 57019.82 88888.00 2009-05-01 09:02:35.962 121 13112.76 524.64 57019.57 88888.00 2009-05-01 09:02:36.962 121 13113.02 524.64 57020.43 88888.00 2009-05-01 09:02:37.962 121 13112.89 524.40 57019.70 88888.00 2009-05-01 09:02:38.962 121 13113.15 524.52 57019.94 88888.00 2009-05-01 09:02:39.962 121 13112.89 523.90 57019.82 88888.00 2009-05-01 09:02:40.962 121 13113.15 524.03 57020.07 88888.00 2009-05-01 09:02:41.962 121 13113.02 524.40 57020.43 88888.00 2009-05-01 09:02:42.962 121 13113.54 524.27 57019.70 88888.00 2009-05-01 09:02:43.962 121 13113.41 524.77 57020.43 88888.00 2009-05-01 09:02:44.962 121 13113.15 524.89 57019.57 88888.00 2009-05-01 09:02:45.962 121 13113.54 524.52 57021.04 88888.00 2009-05-01 09:02:46.962 121 13113.15 524.03 57019.94 88888.00 2009-05-01 09:02:47.962 121 13112.76 523.90 57019.82 88888.00 2009-05-01 09:02:48.962 121 13113.15 524.15 57020.68 88888.00 2009-05-01 09:02:49.962 121 13113.80 524.64 57020.80 88888.00 2009-05-01 09:02:50.962 121 13112.63 524.89 57020.43 88888.00 2009-05-01 09:02:51.962 121 13113.28 524.77 57019.57 88888.00 2009-05-01 09:02:52.962 121 13113.54 524.89 57020.55 88888.00 2009-05-01 09:02:53.962 121 13112.37 524.15 57020.43 88888.00 2009-05-01 09:02:54.962 121 13113.41 524.77 57020.43 88888.00 2009-05-01 09:02:55.962 121 13113.41 524.64 57020.80 88888.00 2009-05-01 09:02:56.962 121 13113.28 524.27 57020.19 88888.00 2009-05-01 09:02:57.962 121 13112.37 524.27 57019.94 88888.00 2009-05-01 09:02:58.962 121 13113.15 524.89 57020.07 88888.00 2009-05-01 09:02:59.962 121 13112.76 525.14 57020.07 88888.00 2009-05-01 09:03:00.962 121 13112.63 524.27 57019.82 88888.00 2009-05-01 09:03:01.962 121 13112.37 525.26 57019.94 88888.00 2009-05-01 09:03:02.962 121 13112.37 525.02 57019.94 88888.00 2009-05-01 09:03:03.962 121 13112.89 525.51 57020.43 88888.00 2009-05-01 09:03:04.962 121 13112.24 524.52 57020.19 88888.00 2009-05-01 09:03:05.962 121 13112.37 524.89 57020.80 88888.00 2009-05-01 09:03:06.962 121 13113.15 524.40 57020.43 88888.00 2009-05-01 09:03:07.962 121 13112.76 525.26 57020.31 88888.00 2009-05-01 09:03:08.962 121 13112.50 524.89 57020.31 88888.00 2009-05-01 09:03:09.962 121 13112.63 525.39 57020.07 88888.00 2009-05-01 09:03:10.962 121 13113.15 525.26 57020.80 88888.00 2009-05-01 09:03:11.962 121 13113.02 525.14 57020.19 88888.00 2009-05-01 09:03:12.962 121 13112.76 524.77 57020.07 88888.00 2009-05-01 09:03:13.962 121 13112.50 524.77 57020.07 88888.00 2009-05-01 09:03:14.962 121 13112.63 524.64 57020.68 88888.00 2009-05-01 09:03:15.962 121 13113.02 524.77 57020.92 88888.00 2009-05-01 09:03:16.962 121 13113.15 525.14 57020.43 88888.00 2009-05-01 09:03:17.962 121 13113.28 525.51 57020.31 88888.00 2009-05-01 09:03:18.962 121 13113.54 524.64 57020.31 88888.00 2009-05-01 09:03:19.962 121 13113.54 525.02 57020.55 88888.00 2009-05-01 09:03:20.962 121 13113.80 525.02 57020.19 88888.00 2009-05-01 09:03:21.962 121 13114.19 525.76 57020.19 88888.00 2009-05-01 09:03:22.962 121 13113.67 525.02 57020.68 88888.00 2009-05-01 09:03:23.962 121 13114.06 525.51 57020.68 88888.00 2009-05-01 09:03:24.962 121 13113.93 525.76 57020.68 88888.00 2009-05-01 09:03:25.962 121 13114.32 524.77 57020.92 88888.00 2009-05-01 09:03:26.962 121 13114.06 525.51 57020.80 88888.00 2009-05-01 09:03:27.962 121 13114.06 525.64 57020.92 88888.00 2009-05-01 09:03:28.962 121 13113.80 525.39 57021.04 88888.00 2009-05-01 09:03:29.962 121 13113.80 525.76 57021.29 88888.00 2009-05-01 09:03:30.962 121 13113.67 525.26 57020.31 88888.00 2009-05-01 09:03:31.962 121 13114.84 525.88 57020.31 88888.00 2009-05-01 09:03:32.962 121 13113.93 525.39 57020.80 88888.00 2009-05-01 09:03:33.962 121 13114.58 525.88 57020.31 88888.00 2009-05-01 09:03:34.962 121 13114.19 525.51 57021.29 88888.00 2009-05-01 09:03:35.962 121 13114.58 525.39 57020.80 88888.00 2009-05-01 09:03:36.962 121 13114.32 525.02 57021.16 88888.00 2009-05-01 09:03:37.962 121 13114.97 525.39 57021.41 88888.00 2009-05-01 09:03:38.962 121 13114.71 525.51 57020.55 88888.00 2009-05-01 09:03:39.962 121 13114.32 525.88 57020.80 88888.00 2009-05-01 09:03:40.962 121 13114.06 524.89 57021.41 88888.00 2009-05-01 09:03:41.962 121 13114.45 525.14 57021.16 88888.00 2009-05-01 09:03:42.962 121 13114.71 525.51 57021.53 88888.00 2009-05-01 09:03:43.962 121 13114.32 525.39 57021.29 88888.00 2009-05-01 09:03:44.962 121 13114.84 525.76 57021.53 88888.00 2009-05-01 09:03:45.962 121 13114.97 526.13 57021.04 88888.00 2009-05-01 09:03:46.962 121 13115.49 526.01 57020.68 88888.00 2009-05-01 09:03:47.962 121 13114.58 525.88 57021.04 88888.00 2009-05-01 09:03:48.962 121 13114.71 525.51 57021.41 88888.00 2009-05-01 09:03:49.962 121 13114.71 524.64 57020.80 88888.00 2009-05-01 09:03:50.962 121 13115.23 525.51 57021.16 88888.00 2009-05-01 09:03:51.962 121 13114.84 525.76 57021.16 88888.00 2009-05-01 09:03:52.962 121 13115.49 525.26 57021.53 88888.00 2009-05-01 09:03:53.962 121 13114.58 525.14 57020.80 88888.00 2009-05-01 09:03:54.962 121 13115.10 525.64 57021.04 88888.00 2009-05-01 09:03:55.962 121 13115.23 525.26 57021.66 88888.00 2009-05-01 09:03:56.962 121 13114.97 524.77 57021.78 88888.00 2009-05-01 09:03:57.962 121 13114.84 525.26 57021.29 88888.00 2009-05-01 09:03:58.962 121 13115.36 525.51 57021.41 88888.00 2009-05-01 09:03:59.962 121 13114.58 525.64 57021.53 88888.00 2009-05-01 09:04:00.962 121 13114.71 525.39 57021.53 88888.00 2009-05-01 09:04:01.962 121 13115.23 525.26 57021.90 88888.00 2009-05-01 09:04:02.962 121 13115.62 525.76 57021.04 88888.00 2009-05-01 09:04:03.962 121 13114.84 524.64 57021.41 88888.00 2009-05-01 09:04:04.962 121 13114.58 525.26 57021.04 88888.00 2009-05-01 09:04:05.962 121 13115.36 525.76 57021.29 88888.00 2009-05-01 09:04:06.962 121 13115.75 525.14 57021.29 88888.00 2009-05-01 09:04:07.962 121 13115.36 524.89 57021.90 88888.00 2009-05-01 09:04:08.962 121 13114.71 525.39 57020.43 88888.00 2009-05-01 09:04:09.962 121 13115.75 525.02 57021.53 88888.00 2009-05-01 09:04:10.962 121 13115.10 524.27 57021.04 88888.00 2009-05-01 09:04:11.962 121 13115.75 525.26 57021.16 88888.00 2009-05-01 09:04:12.962 121 13115.75 525.14 57021.53 88888.00 2009-05-01 09:04:13.962 121 13116.01 524.77 57021.29 88888.00 2009-05-01 09:04:14.962 121 13115.75 524.64 57021.16 88888.00 2009-05-01 09:04:15.962 121 13116.27 525.02 57021.16 88888.00 2009-05-01 09:04:16.962 121 13116.27 524.89 57021.29 88888.00 2009-05-01 09:04:17.962 121 13115.62 523.90 57020.80 88888.00 2009-05-01 09:04:18.962 121 13116.01 524.77 57021.29 88888.00 2009-05-01 09:04:19.962 121 13115.75 524.03 57020.92 88888.00 2009-05-01 09:04:20.962 121 13115.49 524.52 57021.41 88888.00 2009-05-01 09:04:21.962 121 13115.49 524.52 57021.16 88888.00 2009-05-01 09:04:22.962 121 13115.62 525.02 57021.41 88888.00 2009-05-01 09:04:23.962 121 13115.49 525.39 57021.41 88888.00 2009-05-01 09:04:24.962 121 13115.49 524.15 57021.41 88888.00 2009-05-01 09:04:25.962 121 13115.75 523.65 57021.29 88888.00 2009-05-01 09:04:26.962 121 13115.49 524.03 57021.41 88888.00 2009-05-01 09:04:27.962 121 13116.27 524.27 57021.90 88888.00 2009-05-01 09:04:28.962 121 13115.36 523.53 57022.02 88888.00 2009-05-01 09:04:29.962 121 13115.75 524.27 57021.16 88888.00 2009-05-01 09:04:30.962 121 13115.49 524.40 57020.92 88888.00 2009-05-01 09:04:31.962 121 13115.62 524.27 57021.41 88888.00 2009-05-01 09:04:32.962 121 13115.36 524.64 57021.53 88888.00 2009-05-01 09:04:33.962 121 13115.36 524.15 57021.29 88888.00 2009-05-01 09:04:34.962 121 13115.23 524.40 57021.53 88888.00 2009-05-01 09:04:35.962 121 13115.49 524.52 57021.04 88888.00 2009-05-01 09:04:36.962 121 13115.10 524.03 57020.92 88888.00 2009-05-01 09:04:37.962 121 13115.75 524.52 57021.16 88888.00 2009-05-01 09:04:38.962 121 13115.49 524.15 57021.66 88888.00 2009-05-01 09:04:39.962 121 13115.10 524.15 57020.80 88888.00 2009-05-01 09:04:40.962 121 13115.10 523.90 57021.29 88888.00 2009-05-01 09:04:41.962 121 13114.84 523.65 57021.04 88888.00 2009-05-01 09:04:42.962 121 13115.36 524.03 57020.92 88888.00 2009-05-01 09:04:43.962 121 13115.36 524.15 57021.29 88888.00 2009-05-01 09:04:44.962 121 13114.84 523.65 57021.16 88888.00 2009-05-01 09:04:45.962 121 13115.36 523.65 57021.04 88888.00 2009-05-01 09:04:46.962 121 13114.97 524.27 57020.80 88888.00 2009-05-01 09:04:47.962 121 13115.62 524.52 57020.92 88888.00 2009-05-01 09:04:48.962 121 13115.49 524.52 57020.31 88888.00 2009-05-01 09:04:49.962 121 13115.49 524.27 57021.66 88888.00 2009-05-01 09:04:50.962 121 13114.97 524.03 57021.16 88888.00 2009-05-01 09:04:51.962 121 13114.71 524.15 57020.92 88888.00 2009-05-01 09:04:52.962 121 13114.84 524.52 57020.07 88888.00 2009-05-01 09:04:53.962 121 13115.10 523.16 57020.92 88888.00 2009-05-01 09:04:54.962 121 13115.10 523.90 57020.80 88888.00 2009-05-01 09:04:55.962 121 13114.45 523.41 57021.16 88888.00 2009-05-01 09:04:56.962 121 13114.84 523.78 57020.68 88888.00 2009-05-01 09:04:57.962 121 13114.97 523.28 57020.43 88888.00 2009-05-01 09:04:58.962 121 13115.10 523.03 57020.55 88888.00 2009-05-01 09:04:59.962 121 13115.23 523.53 57020.19 88888.00 2009-05-01 09:05:00.962 121 13114.58 523.28 57020.80 88888.00 2009-05-01 09:05:01.962 121 13114.97 523.53 57020.80 88888.00 2009-05-01 09:05:02.962 121 13115.36 522.79 57020.19 88888.00 2009-05-01 09:05:03.962 121 13114.32 523.41 57020.43 88888.00 2009-05-01 09:05:04.962 121 13114.58 523.16 57020.19 88888.00 2009-05-01 09:05:05.962 121 13114.97 523.03 57020.07 88888.00 2009-05-01 09:05:06.962 121 13114.32 523.78 57020.68 88888.00 2009-05-01 09:05:07.962 121 13113.80 523.65 57020.19 88888.00 2009-05-01 09:05:08.962 121 13114.06 523.41 57020.55 88888.00 2009-05-01 09:05:09.962 121 13114.19 523.28 57020.31 88888.00 2009-05-01 09:05:10.962 121 13114.32 523.41 57019.82 88888.00 2009-05-01 09:05:11.962 121 13114.06 522.66 57021.04 88888.00 2009-05-01 09:05:12.962 121 13114.32 523.16 57020.31 88888.00 2009-05-01 09:05:13.962 121 13113.54 523.28 57020.80 88888.00 2009-05-01 09:05:14.962 121 13113.67 523.90 57020.07 88888.00 2009-05-01 09:05:15.962 121 13113.41 523.65 57020.19 88888.00 2009-05-01 09:05:16.962 121 13113.28 523.28 57019.82 88888.00 2009-05-01 09:05:17.962 121 13113.28 523.28 57020.07 88888.00 2009-05-01 09:05:18.962 121 13112.76 523.78 57020.07 88888.00 2009-05-01 09:05:19.962 121 13112.63 524.15 57020.07 88888.00 2009-05-01 09:05:20.962 121 13113.54 524.27 57019.94 88888.00 2009-05-01 09:05:21.962 121 13113.15 523.65 57019.57 88888.00 2009-05-01 09:05:22.962 121 13113.02 523.28 57019.21 88888.00 2009-05-01 09:05:23.962 121 13112.37 523.65 57019.57 88888.00 2009-05-01 09:05:24.962 121 13113.15 523.78 57019.33 88888.00 2009-05-01 09:05:25.962 121 13113.02 523.78 57019.94 88888.00 2009-05-01 09:05:26.962 121 13112.63 523.41 57019.94 88888.00 2009-05-01 09:05:27.962 121 13113.15 523.90 57019.82 88888.00 2009-05-01 09:05:28.962 121 13113.02 524.03 57019.45 88888.00 2009-05-01 09:05:29.962 121 13113.80 523.28 57018.96 88888.00 2009-05-01 09:05:30.962 121 13113.41 523.16 57019.94 88888.00 2009-05-01 09:05:31.962 121 13112.89 523.78 57019.57 88888.00 2009-05-01 09:05:32.962 121 13113.67 523.90 57019.09 88888.00 2009-05-01 09:05:33.962 121 13113.41 523.78 57019.70 88888.00 2009-05-01 09:05:34.962 121 13112.76 523.16 57019.33 88888.00 2009-05-01 09:05:35.962 121 13113.15 523.78 57018.84 88888.00 2009-05-01 09:05:36.962 121 13113.41 523.53 57019.57 88888.00 2009-05-01 09:05:37.962 121 13113.41 524.15 57019.57 88888.00 2009-05-01 09:05:38.962 121 13112.76 523.78 57019.21 88888.00 2009-05-01 09:05:39.962 121 13113.54 523.53 57019.57 88888.00 2009-05-01 09:05:40.962 121 13113.80 523.28 57018.72 88888.00 2009-05-01 09:05:41.962 121 13113.41 523.65 57019.45 88888.00 2009-05-01 09:05:42.962 121 13114.45 523.03 57019.09 88888.00 2009-05-01 09:05:43.962 121 13113.28 523.03 57019.21 88888.00 2009-05-01 09:05:44.962 121 13113.67 523.53 57019.57 88888.00 2009-05-01 09:05:45.962 121 13113.80 523.53 57019.33 88888.00 2009-05-01 09:05:46.962 121 13113.80 523.78 57020.07 88888.00 2009-05-01 09:05:47.962 121 13113.67 523.28 57018.96 88888.00 2009-05-01 09:05:48.962 121 13114.06 523.53 57019.57 88888.00 2009-05-01 09:05:49.962 121 13113.02 524.27 57019.09 88888.00 2009-05-01 09:05:50.962 121 13113.02 522.91 57019.21 88888.00 2009-05-01 09:05:51.962 121 13113.80 523.53 57019.21 88888.00 2009-05-01 09:05:52.962 121 13113.54 522.66 57019.45 88888.00 2009-05-01 09:05:53.962 121 13113.93 523.16 57018.96 88888.00 2009-05-01 09:05:54.962 121 13113.67 523.28 57019.45 88888.00 2009-05-01 09:05:55.962 121 13113.28 522.66 57018.72 88888.00 2009-05-01 09:05:56.962 121 13113.28 522.91 57018.72 88888.00 2009-05-01 09:05:57.962 121 13112.76 523.65 57019.21 88888.00 2009-05-01 09:05:58.962 121 13113.93 523.41 57018.72 88888.00 2009-05-01 09:05:59.962 121 13113.15 523.03 57019.09 88888.00 2009-05-01 09:06:00.962 121 13114.06 523.28 57019.09 88888.00 2009-05-01 09:06:01.962 121 13113.02 523.03 57019.09 88888.00 2009-05-01 09:06:02.962 121 13113.15 523.28 57019.45 88888.00 2009-05-01 09:06:03.962 121 13113.02 523.16 57019.33 88888.00 2009-05-01 09:06:04.962 121 13113.54 522.66 57019.70 88888.00 2009-05-01 09:06:05.962 121 13113.67 522.17 57018.72 88888.00 2009-05-01 09:06:06.962 121 13113.02 523.65 57019.57 88888.00 2009-05-01 09:06:07.962 121 13113.41 523.03 57019.21 88888.00 2009-05-01 09:06:08.962 121 13113.28 523.41 57019.09 88888.00 2009-05-01 09:06:09.962 121 13113.80 523.03 57019.09 88888.00 2009-05-01 09:06:10.962 121 13112.76 522.91 57019.45 88888.00 2009-05-01 09:06:11.962 121 13113.54 523.03 57019.21 88888.00 2009-05-01 09:06:12.962 121 13113.15 523.16 57018.72 88888.00 2009-05-01 09:06:13.962 121 13113.41 522.79 57018.72 88888.00 2009-05-01 09:06:14.962 121 13113.02 522.91 57018.23 88888.00 2009-05-01 09:06:15.962 121 13112.76 522.66 57018.35 88888.00 2009-05-01 09:06:16.962 121 13112.89 522.91 57018.48 88888.00 2009-05-01 09:06:17.962 121 13113.15 523.16 57018.60 88888.00 2009-05-01 09:06:18.962 121 13112.76 523.03 57018.35 88888.00 2009-05-01 09:06:19.962 121 13113.15 522.66 57018.60 88888.00 2009-05-01 09:06:20.962 121 13112.63 522.42 57018.11 88888.00 2009-05-01 09:06:21.962 121 13113.28 523.03 57018.72 88888.00 2009-05-01 09:06:22.962 121 13113.15 522.54 57018.35 88888.00 2009-05-01 09:06:23.962 121 13112.50 522.79 57018.96 88888.00 2009-05-01 09:06:24.962 121 13113.15 522.42 57018.72 88888.00 2009-05-01 09:06:25.962 121 13113.15 522.29 57018.72 88888.00 2009-05-01 09:06:26.962 121 13112.89 523.03 57018.35 88888.00 2009-05-01 09:06:27.962 121 13113.28 521.80 57018.48 88888.00 2009-05-01 09:06:28.962 121 13113.67 522.04 57018.96 88888.00 2009-05-01 09:06:29.962 121 13112.89 522.54 57018.35 88888.00 2009-05-01 09:06:30.962 121 13112.50 522.54 57018.11 88888.00 2009-05-01 09:06:31.962 121 13113.41 522.29 57018.48 88888.00 2009-05-01 09:06:32.962 121 13113.28 522.42 57018.72 88888.00 2009-05-01 09:06:33.962 121 13113.67 522.29 57018.35 88888.00 2009-05-01 09:06:34.962 121 13112.76 522.04 57018.23 88888.00 2009-05-01 09:06:35.962 121 13113.54 522.17 57018.11 88888.00 2009-05-01 09:06:36.962 121 13112.50 522.54 57018.11 88888.00 2009-05-01 09:06:37.962 121 13112.24 522.04 57017.99 88888.00 2009-05-01 09:06:38.962 121 13112.76 522.54 57018.60 88888.00 2009-05-01 09:06:39.962 121 13112.50 522.04 57017.86 88888.00 2009-05-01 09:06:40.962 121 13112.63 522.42 57018.84 88888.00 2009-05-01 09:06:41.962 121 13112.50 521.30 57018.11 88888.00 2009-05-01 09:06:42.962 121 13112.63 522.42 57018.60 88888.00 2009-05-01 09:06:43.962 121 13112.50 522.17 57018.11 88888.00 2009-05-01 09:06:44.962 121 13111.98 522.29 57018.23 88888.00 2009-05-01 09:06:45.962 121 13112.89 521.92 57017.38 88888.00 2009-05-01 09:06:46.962 121 13111.72 521.92 57017.62 88888.00 2009-05-01 09:06:47.962 121 13112.11 522.29 57017.99 88888.00 2009-05-01 09:06:48.962 121 13111.72 522.66 57017.86 88888.00 2009-05-01 09:06:49.962 121 13112.11 522.42 57017.86 88888.00 2009-05-01 09:06:50.962 121 13112.11 522.04 57017.74 88888.00 2009-05-01 09:06:51.962 121 13111.33 522.04 57018.11 88888.00 2009-05-01 09:06:52.962 121 13112.11 522.17 57018.11 88888.00 2009-05-01 09:06:53.962 121 13111.59 521.67 57017.62 88888.00 2009-05-01 09:06:54.962 121 13111.33 522.29 57017.74 88888.00 2009-05-01 09:06:55.962 121 13112.11 521.92 57017.62 88888.00 2009-05-01 09:06:56.962 121 13111.72 522.29 57017.50 88888.00 2009-05-01 09:06:57.962 121 13111.46 522.17 57017.38 88888.00 2009-05-01 09:06:58.962 121 13111.20 521.80 57017.62 88888.00 2009-05-01 09:06:59.962 121 13111.33 521.80 57016.89 88888.00 2009-05-01 09:07:00.962 121 13111.59 522.17 57017.99 88888.00 2009-05-01 09:07:01.962 121 13111.33 521.92 57017.25 88888.00 2009-05-01 09:07:02.962 121 13110.81 521.42 57016.52 88888.00 2009-05-01 09:07:03.962 121 13110.94 521.55 57017.74 88888.00 2009-05-01 09:07:04.962 121 13111.07 521.18 57016.89 88888.00 2009-05-01 09:07:05.962 121 13111.59 521.92 57017.01 88888.00 2009-05-01 09:07:06.962 121 13111.20 522.04 57017.13 88888.00 2009-05-01 09:07:07.962 121 13111.46 521.55 57017.38 88888.00 2009-05-01 09:07:08.962 121 13111.20 521.30 57017.13 88888.00 2009-05-01 09:07:09.962 121 13111.46 521.80 57016.77 88888.00 2009-05-01 09:07:10.962 121 13110.68 521.30 57016.40 88888.00 2009-05-01 09:07:11.962 121 13111.33 521.30 57017.25 88888.00 2009-05-01 09:07:12.962 121 13111.07 521.42 57017.01 88888.00 2009-05-01 09:07:13.962 121 13111.59 521.80 57016.40 88888.00 2009-05-01 09:07:14.962 121 13111.20 521.55 57016.89 88888.00 2009-05-01 09:07:15.962 121 13110.55 521.67 57016.15 88888.00 2009-05-01 09:07:16.962 121 13110.42 521.05 57017.13 88888.00 2009-05-01 09:07:17.962 121 13111.20 521.55 57015.91 88888.00 2009-05-01 09:07:18.962 121 13111.72 521.55 57017.25 88888.00 2009-05-01 09:07:19.962 121 13111.07 521.67 57016.64 88888.00 2009-05-01 09:07:20.962 121 13111.46 521.55 57016.27 88888.00 2009-05-01 09:07:21.962 121 13110.94 521.80 57016.03 88888.00 2009-05-01 09:07:22.962 121 13110.68 521.42 57016.27 88888.00 2009-05-01 09:07:23.962 121 13110.68 521.92 57016.40 88888.00 2009-05-01 09:07:24.962 121 13110.68 521.92 57016.03 88888.00 2009-05-01 09:07:25.962 121 13110.68 521.92 57016.40 88888.00 2009-05-01 09:07:26.962 121 13110.42 521.05 57016.52 88888.00 2009-05-01 09:07:27.962 121 13110.03 521.30 57016.03 88888.00 2009-05-01 09:07:28.962 121 13109.77 521.80 57016.64 88888.00 2009-05-01 09:07:29.962 121 13110.29 521.55 57016.03 88888.00 2009-05-01 09:07:30.962 121 13109.25 521.67 57016.89 88888.00 2009-05-01 09:07:31.962 121 13110.16 521.55 57016.27 88888.00 2009-05-01 09:07:32.962 121 13109.90 521.80 57016.15 88888.00 2009-05-01 09:07:33.962 121 13110.16 521.92 57016.77 88888.00 2009-05-01 09:07:34.962 121 13110.03 522.04 57016.27 88888.00 2009-05-01 09:07:35.962 121 13110.29 522.17 57016.40 88888.00 2009-05-01 09:07:36.962 121 13109.90 521.92 57016.27 88888.00 2009-05-01 09:07:37.962 121 13110.16 521.92 57016.77 88888.00 2009-05-01 09:07:38.962 121 13109.51 522.17 57016.15 88888.00 2009-05-01 09:07:39.962 121 13110.16 521.67 57016.27 88888.00 2009-05-01 09:07:40.962 121 13109.90 522.29 57016.52 88888.00 2009-05-01 09:07:41.962 121 13109.25 521.42 57015.79 88888.00 2009-05-01 09:07:42.962 121 13109.90 520.93 57016.40 88888.00 2009-05-01 09:07:43.962 121 13109.38 522.17 57016.15 88888.00 2009-05-01 09:07:44.962 121 13109.64 522.17 57016.27 88888.00 2009-05-01 09:07:45.962 121 13110.03 521.55 57016.40 88888.00 2009-05-01 09:07:46.962 121 13109.77 521.80 57015.79 88888.00 2009-05-01 09:07:47.962 121 13110.03 521.67 57016.40 88888.00 2009-05-01 09:07:48.962 121 13110.03 522.17 57016.27 88888.00 2009-05-01 09:07:49.962 121 13109.77 521.30 57016.03 88888.00 2009-05-01 09:07:50.962 121 13109.90 521.80 57016.52 88888.00 2009-05-01 09:07:51.962 121 13110.42 521.42 57016.15 88888.00 2009-05-01 09:07:52.962 121 13109.64 521.18 57015.91 88888.00 2009-05-01 09:07:53.962 121 13109.77 521.92 57016.03 88888.00 2009-05-01 09:07:54.962 121 13109.25 521.55 57015.91 88888.00 2009-05-01 09:07:55.962 121 13110.16 522.04 57015.42 88888.00 2009-05-01 09:07:56.962 121 13109.77 522.17 57015.66 88888.00 2009-05-01 09:07:57.962 121 13109.77 521.30 57016.27 88888.00 2009-05-01 09:07:58.962 121 13110.16 521.67 57016.15 88888.00 2009-05-01 09:07:59.962 121 13109.64 522.29 57015.91 88888.00 2009-05-01 09:08:00.962 121 13109.90 521.92 57016.03 88888.00 2009-05-01 09:08:01.962 121 13109.64 521.80 57016.15 88888.00 2009-05-01 09:08:02.962 121 13109.25 521.18 57016.15 88888.00 2009-05-01 09:08:03.962 121 13109.90 521.30 57015.42 88888.00 2009-05-01 09:08:04.962 121 13110.16 522.04 57015.54 88888.00 2009-05-01 09:08:05.962 121 13110.42 521.55 57015.66 88888.00 2009-05-01 09:08:06.962 121 13110.42 522.42 57015.91 88888.00 2009-05-01 09:08:07.962 121 13109.25 522.04 57015.42 88888.00 2009-05-01 09:08:08.962 121 13109.51 521.42 57015.66 88888.00 2009-05-01 09:08:09.962 121 13109.38 521.80 57015.18 88888.00 2009-05-01 09:08:10.962 121 13110.42 522.04 57015.30 88888.00 2009-05-01 09:08:11.962 121 13109.38 522.17 57015.91 88888.00 2009-05-01 09:08:12.962 121 13110.55 521.55 57015.66 88888.00 2009-05-01 09:08:13.962 121 13109.38 521.55 57015.42 88888.00 2009-05-01 09:08:14.962 121 13109.38 521.92 57016.40 88888.00 2009-05-01 09:08:15.962 121 13110.42 521.92 57015.05 88888.00 2009-05-01 09:08:16.962 121 13110.16 521.80 57015.30 88888.00 2009-05-01 09:08:17.962 121 13109.12 522.29 57015.79 88888.00 2009-05-01 09:08:18.962 121 13109.77 522.54 57015.42 88888.00 2009-05-01 09:08:19.962 121 13109.25 521.92 57015.42 88888.00 2009-05-01 09:08:20.962 121 13109.51 522.66 57015.66 88888.00 2009-05-01 09:08:21.962 121 13109.64 522.42 57015.42 88888.00 2009-05-01 09:08:22.962 121 13109.12 522.04 57015.66 88888.00 2009-05-01 09:08:23.962 121 13109.38 521.55 57015.79 88888.00 2009-05-01 09:08:24.962 121 13110.03 522.17 57014.68 88888.00 2009-05-01 09:08:25.962 121 13109.64 521.92 57015.66 88888.00 2009-05-01 09:08:26.962 121 13109.38 522.04 57015.91 88888.00 2009-05-01 09:08:27.962 121 13109.77 521.92 57015.79 88888.00 2009-05-01 09:08:28.962 121 13108.99 521.30 57015.66 88888.00 2009-05-01 09:08:29.962 121 13108.86 522.42 57015.05 88888.00 2009-05-01 09:08:30.962 121 13109.64 522.17 57015.30 88888.00 2009-05-01 09:08:31.962 121 13109.77 521.18 57015.30 88888.00 2009-05-01 09:08:32.962 121 13109.51 521.80 57015.42 88888.00 2009-05-01 09:08:33.962 121 13109.51 521.80 57015.54 88888.00 2009-05-01 09:08:34.962 121 13108.86 522.17 57014.56 88888.00 2009-05-01 09:08:35.962 121 13109.90 522.42 57015.42 88888.00 2009-05-01 09:08:36.962 121 13110.16 522.04 57015.05 88888.00 2009-05-01 09:08:37.962 121 13109.25 521.80 57015.66 88888.00 2009-05-01 09:08:38.962 121 13109.64 521.80 57015.66 88888.00 2009-05-01 09:08:39.962 121 13109.64 522.04 57015.79 88888.00 2009-05-01 09:08:40.962 121 13110.29 522.17 57015.30 88888.00 2009-05-01 09:08:41.962 121 13109.51 522.42 57015.54 88888.00 2009-05-01 09:08:42.962 121 13109.25 521.67 57015.18 88888.00 2009-05-01 09:08:43.962 121 13110.03 522.66 57015.54 88888.00 2009-05-01 09:08:44.962 121 13109.77 522.29 57014.93 88888.00 2009-05-01 09:08:45.962 121 13110.29 522.29 57015.79 88888.00 2009-05-01 09:08:46.962 121 13109.38 522.04 57014.81 88888.00 2009-05-01 09:08:47.962 121 13109.77 521.92 57014.93 88888.00 2009-05-01 09:08:48.962 121 13109.38 521.92 57015.05 88888.00 2009-05-01 09:08:49.962 121 13109.90 522.17 57014.93 88888.00 2009-05-01 09:08:50.962 121 13109.64 521.92 57015.30 88888.00 2009-05-01 09:08:51.962 121 13109.25 522.29 57016.03 88888.00 2009-05-01 09:08:52.962 121 13109.90 521.67 57016.03 88888.00 2009-05-01 09:08:53.962 121 13110.03 522.54 57014.81 88888.00 2009-05-01 09:08:54.962 121 13110.42 521.92 57015.54 88888.00 2009-05-01 09:08:55.962 121 13109.38 522.17 57014.32 88888.00 2009-05-01 09:08:56.962 121 13109.12 521.92 57015.66 88888.00 2009-05-01 09:08:57.962 121 13110.42 522.29 57014.93 88888.00 2009-05-01 09:08:58.962 121 13110.16 521.67 57015.42 88888.00 2009-05-01 09:08:59.962 121 13109.90 522.04 57014.93 88888.00 2009-05-01 09:09:00.962 121 13109.51 522.29 57015.54 88888.00 2009-05-01 09:09:01.962 121 13109.51 522.17 57015.30 88888.00 2009-05-01 09:09:02.962 121 13110.03 522.79 57015.54 88888.00 2009-05-01 09:09:03.962 121 13109.38 522.42 57014.68 88888.00 2009-05-01 09:09:04.962 121 13110.03 523.03 57015.05 88888.00 2009-05-01 09:09:05.962 121 13109.38 523.16 57014.93 88888.00 2009-05-01 09:09:06.962 121 13109.90 523.28 57015.30 88888.00 2009-05-01 09:09:07.962 121 13109.77 522.54 57015.42 88888.00 2009-05-01 09:09:08.962 121 13109.12 522.54 57015.18 88888.00 2009-05-01 09:09:09.962 121 13109.51 522.66 57014.68 88888.00 2009-05-01 09:09:10.962 121 13109.38 522.29 57014.93 88888.00 2009-05-01 09:09:11.962 121 13109.12 522.29 57015.30 88888.00 2009-05-01 09:09:12.962 121 13110.03 522.17 57014.81 88888.00 2009-05-01 09:09:13.962 121 13109.90 522.42 57014.44 88888.00 2009-05-01 09:09:14.962 121 13108.99 522.42 57015.54 88888.00 2009-05-01 09:09:15.962 121 13109.64 522.66 57014.68 88888.00 2009-05-01 09:09:16.962 121 13110.16 522.91 57015.05 88888.00 2009-05-01 09:09:17.962 121 13109.90 523.28 57015.30 88888.00 2009-05-01 09:09:18.962 121 13109.12 522.66 57014.93 88888.00 2009-05-01 09:09:19.962 121 13109.64 522.42 57015.18 88888.00 2009-05-01 09:09:20.962 121 13109.90 522.66 57014.81 88888.00 2009-05-01 09:09:21.962 121 13109.25 523.28 57014.44 88888.00 2009-05-01 09:09:22.962 121 13109.12 522.91 57014.07 88888.00 2009-05-01 09:09:23.962 121 13109.90 522.79 57014.93 88888.00 2009-05-01 09:09:24.962 121 13109.64 522.04 57015.54 88888.00 2009-05-01 09:09:25.962 121 13109.64 522.91 57014.93 88888.00 2009-05-01 09:09:26.962 121 13109.64 523.03 57014.81 88888.00 2009-05-01 09:09:27.962 121 13109.38 523.28 57015.30 88888.00 2009-05-01 09:09:28.962 121 13109.64 522.29 57014.44 88888.00 2009-05-01 09:09:29.962 121 13109.64 522.66 57015.30 88888.00 2009-05-01 09:09:30.962 121 13109.90 522.79 57015.54 88888.00 2009-05-01 09:09:31.962 121 13110.03 522.79 57014.81 88888.00 2009-05-01 09:09:32.962 121 13109.90 523.41 57014.68 88888.00 2009-05-01 09:09:33.962 121 13109.51 523.41 57014.32 88888.00 2009-05-01 09:09:34.962 121 13110.03 522.54 57015.30 88888.00 2009-05-01 09:09:35.962 121 13109.38 523.78 57014.44 88888.00 2009-05-01 09:09:36.962 121 13110.03 523.03 57014.56 88888.00 2009-05-01 09:09:37.962 121 13109.12 523.16 57015.54 88888.00 2009-05-01 09:09:38.962 121 13110.29 522.79 57015.42 88888.00 2009-05-01 09:09:39.962 121 13108.99 523.41 57015.30 88888.00 2009-05-01 09:09:40.962 121 13109.77 523.65 57014.81 88888.00 2009-05-01 09:09:41.962 121 13109.51 523.41 57014.93 88888.00 2009-05-01 09:09:42.962 121 13109.38 523.16 57014.93 88888.00 2009-05-01 09:09:43.962 121 13109.64 523.78 57014.81 88888.00 2009-05-01 09:09:44.962 121 13109.90 524.03 57014.93 88888.00 2009-05-01 09:09:45.962 121 13109.25 523.41 57014.93 88888.00 2009-05-01 09:09:46.962 121 13109.38 523.78 57015.05 88888.00 2009-05-01 09:09:47.962 121 13109.12 523.90 57015.42 88888.00 2009-05-01 09:09:48.962 121 13109.38 523.53 57014.93 88888.00 2009-05-01 09:09:49.962 121 13109.64 523.90 57015.42 88888.00 2009-05-01 09:09:50.962 121 13108.73 524.03 57014.56 88888.00 2009-05-01 09:09:51.962 121 13109.12 523.41 57015.54 88888.00 2009-05-01 09:09:52.962 121 13109.90 523.28 57015.30 88888.00 2009-05-01 09:09:53.962 121 13110.16 523.65 57015.42 88888.00 2009-05-01 09:09:54.962 121 13109.90 524.15 57015.05 88888.00 2009-05-01 09:09:55.962 121 13109.64 523.78 57015.42 88888.00 2009-05-01 09:09:56.962 121 13110.03 523.65 57015.05 88888.00 2009-05-01 09:09:57.962 121 13109.77 524.03 57015.05 88888.00 2009-05-01 09:09:58.962 121 13109.25 523.65 57014.93 88888.00 2009-05-01 09:09:59.962 121 13110.16 523.78 57015.18 88888.00 2009-05-01 09:10:00.962 121 13109.77 523.90 57015.54 88888.00 2009-05-01 09:10:01.962 121 13110.03 524.15 57015.30 88888.00 2009-05-01 09:10:02.962 121 13110.03 524.27 57015.18 88888.00 2009-05-01 09:10:03.962 121 13110.29 523.90 57015.18 88888.00 2009-05-01 09:10:04.962 121 13110.29 522.91 57015.30 88888.00 2009-05-01 09:10:05.962 121 13110.16 524.64 57015.18 88888.00 2009-05-01 09:10:06.962 121 13110.55 524.15 57015.54 88888.00 2009-05-01 09:10:07.962 121 13110.94 524.40 57015.18 88888.00 2009-05-01 09:10:08.962 121 13110.81 523.90 57015.66 88888.00 2009-05-01 09:10:09.962 121 13110.68 524.52 57015.05 88888.00 2009-05-01 09:10:10.962 121 13111.07 524.15 57015.42 88888.00 2009-05-01 09:10:11.962 121 13110.29 525.26 57015.42 88888.00 2009-05-01 09:10:12.962 121 13111.07 524.15 57015.42 88888.00 2009-05-01 09:10:13.962 121 13110.29 524.27 57015.54 88888.00 2009-05-01 09:10:14.962 121 13110.55 524.27 57015.30 88888.00 2009-05-01 09:10:15.962 121 13111.07 524.40 57015.05 88888.00 2009-05-01 09:10:16.962 121 13110.16 524.52 57015.05 88888.00 2009-05-01 09:10:17.962 121 13110.42 524.64 57015.91 88888.00 2009-05-01 09:10:18.962 121 13110.55 524.52 57015.66 88888.00 2009-05-01 09:10:19.962 121 13111.07 524.89 57015.66 88888.00 2009-05-01 09:10:20.962 121 13111.07 525.26 57015.54 88888.00 2009-05-01 09:10:21.962 121 13111.59 524.77 57016.15 88888.00 2009-05-01 09:10:22.962 121 13110.94 524.89 57015.30 88888.00 2009-05-01 09:10:23.962 121 13111.20 524.64 57015.30 88888.00 2009-05-01 09:10:24.962 121 13111.20 524.77 57016.03 88888.00 2009-05-01 09:10:25.962 121 13111.20 524.89 57015.54 88888.00 2009-05-01 09:10:26.962 121 13111.59 524.77 57016.03 88888.00 2009-05-01 09:10:27.962 121 13111.20 524.27 57015.79 88888.00 2009-05-01 09:10:28.962 121 13111.72 524.89 57016.52 88888.00 2009-05-01 09:10:29.962 121 13112.37 524.52 57015.54 88888.00 2009-05-01 09:10:30.962 121 13112.11 525.64 57016.77 88888.00 2009-05-01 09:10:31.962 121 13111.85 525.02 57016.52 88888.00 2009-05-01 09:10:32.962 121 13111.98 524.89 57015.66 88888.00 2009-05-01 09:10:33.962 121 13111.33 525.02 57016.27 88888.00 2009-05-01 09:10:34.962 121 13111.59 525.51 57015.79 88888.00 2009-05-01 09:10:35.962 121 13112.24 524.89 57016.64 88888.00 2009-05-01 09:10:36.962 121 13111.98 525.51 57016.52 88888.00 2009-05-01 09:10:37.962 121 13111.98 525.64 57016.15 88888.00 2009-05-01 09:10:38.962 121 13111.98 525.88 57016.52 88888.00 2009-05-01 09:10:39.962 121 13111.72 524.77 57016.15 88888.00 2009-05-01 09:10:40.962 121 13111.20 525.88 57017.01 88888.00 2009-05-01 09:10:41.962 121 13112.37 525.64 57016.27 88888.00 2009-05-01 09:10:42.962 121 13112.37 525.64 57016.27 88888.00 2009-05-01 09:10:43.962 121 13111.85 525.64 57016.89 88888.00 2009-05-01 09:10:44.962 121 13111.85 525.51 57016.77 88888.00 2009-05-01 09:10:45.962 121 13112.50 525.26 57016.03 88888.00 2009-05-01 09:10:46.961 121 13112.63 525.02 57017.13 88888.00 2009-05-01 09:10:47.961 121 13111.98 525.64 57016.52 88888.00 2009-05-01 09:10:48.961 121 13112.37 525.76 57017.13 88888.00 2009-05-01 09:10:49.961 121 13112.76 525.39 57016.77 88888.00 2009-05-01 09:10:50.961 121 13112.24 525.39 57016.52 88888.00 2009-05-01 09:10:51.961 121 13112.11 525.51 57017.38 88888.00 2009-05-01 09:10:52.961 121 13112.63 525.76 57016.77 88888.00 2009-05-01 09:10:53.961 121 13112.50 525.39 57017.01 88888.00 2009-05-01 09:10:54.961 121 13113.02 525.26 57017.38 88888.00 2009-05-01 09:10:55.961 121 13112.76 525.39 57017.62 88888.00 2009-05-01 09:10:56.961 121 13112.37 525.76 57017.13 88888.00 2009-05-01 09:10:57.961 121 13112.76 525.64 57016.64 88888.00 2009-05-01 09:10:58.961 121 13113.28 525.39 57017.74 88888.00 2009-05-01 09:10:59.961 121 13112.63 525.26 57016.89 88888.00 2009-05-01 09:11:00.961 121 13112.89 525.64 57017.99 88888.00 2009-05-01 09:11:01.961 121 13112.76 525.39 57017.74 88888.00 2009-05-01 09:11:02.961 121 13113.41 525.88 57016.64 88888.00 2009-05-01 09:11:03.961 121 13113.41 525.88 57017.62 88888.00 2009-05-01 09:11:04.961 121 13113.41 526.25 57016.52 88888.00 2009-05-01 09:11:05.961 121 13112.89 525.64 57017.86 88888.00 2009-05-01 09:11:06.961 121 13113.15 526.01 57017.25 88888.00 2009-05-01 09:11:07.961 121 13112.89 526.13 57017.50 88888.00 2009-05-01 09:11:08.961 121 13113.28 525.64 57018.23 88888.00 2009-05-01 09:11:09.961 121 13113.02 526.38 57017.86 88888.00 2009-05-01 09:11:10.961 121 13113.15 526.01 57017.74 88888.00 2009-05-01 09:11:11.961 121 13112.76 525.88 57017.86 88888.00 2009-05-01 09:11:12.961 121 13112.76 525.76 57017.86 88888.00 2009-05-01 09:11:13.961 121 13112.50 526.75 57017.74 88888.00 2009-05-01 09:11:14.961 121 13113.28 526.25 57017.86 88888.00 2009-05-01 09:11:15.961 121 13113.54 526.75 57017.62 88888.00 2009-05-01 09:11:16.961 121 13113.80 526.13 57017.62 88888.00 2009-05-01 09:11:17.961 121 13113.80 526.38 57017.86 88888.00 2009-05-01 09:11:18.961 121 13113.80 525.39 57018.35 88888.00 2009-05-01 09:11:19.961 121 13113.67 526.38 57018.72 88888.00 2009-05-01 09:11:20.961 121 13113.41 526.38 57018.11 88888.00 2009-05-01 09:11:21.961 121 13113.02 526.13 57018.48 88888.00 2009-05-01 09:11:22.961 121 13112.76 526.63 57018.35 88888.00 2009-05-01 09:11:23.961 121 13113.02 526.75 57018.35 88888.00 2009-05-01 09:11:24.961 121 13113.93 526.01 57018.35 88888.00 2009-05-01 09:11:25.961 121 13113.67 526.50 57018.60 88888.00 2009-05-01 09:11:26.961 121 13113.93 526.75 57018.84 88888.00 2009-05-01 09:11:27.961 121 13114.06 526.50 57018.72 88888.00 2009-05-01 09:11:28.961 121 13113.54 526.75 57018.48 88888.00 2009-05-01 09:11:29.961 121 13113.93 526.50 57018.84 88888.00 2009-05-01 09:11:30.961 121 13114.06 526.63 57018.60 88888.00 2009-05-01 09:11:31.961 121 13113.15 526.50 57018.48 88888.00 2009-05-01 09:11:32.961 121 13113.28 525.88 57018.84 88888.00 2009-05-01 09:11:33.961 121 13113.15 526.38 57018.60 88888.00 2009-05-01 09:11:34.961 121 13114.19 526.63 57019.33 88888.00 2009-05-01 09:11:35.961 121 13114.19 526.50 57018.60 88888.00 2009-05-01 09:11:36.961 121 13113.67 526.75 57018.11 88888.00 2009-05-01 09:11:37.961 121 13114.32 526.63 57018.60 88888.00 2009-05-01 09:11:38.961 121 13113.93 526.87 57018.48 88888.00 2009-05-01 09:11:39.961 121 13113.93 526.87 57018.11 88888.00 2009-05-01 09:11:40.961 121 13113.80 526.75 57018.84 88888.00 2009-05-01 09:11:41.961 121 13114.32 526.75 57019.33 88888.00 2009-05-01 09:11:42.961 121 13115.10 527.25 57018.60 88888.00 2009-05-01 09:11:43.961 121 13114.06 526.75 57019.33 88888.00 2009-05-01 09:11:44.961 121 13113.93 526.87 57018.84 88888.00 2009-05-01 09:11:45.961 121 13113.93 527.62 57019.33 88888.00 2009-05-01 09:11:46.961 121 13113.93 526.38 57019.33 88888.00 2009-05-01 09:11:47.961 121 13113.93 526.63 57019.09 88888.00 2009-05-01 09:11:48.961 121 13113.93 527.62 57019.45 88888.00 2009-05-01 09:11:49.961 121 13114.06 526.63 57019.94 88888.00 2009-05-01 09:11:50.961 121 13114.32 527.25 57019.33 88888.00 2009-05-01 09:11:51.961 121 13114.06 527.12 57019.09 88888.00 2009-05-01 09:11:52.961 121 13114.32 527.00 57020.19 88888.00 2009-05-01 09:11:53.961 121 13114.19 527.00 57019.70 88888.00 2009-05-01 09:11:54.961 121 13114.84 527.37 57019.21 88888.00 2009-05-01 09:11:55.961 121 13114.58 527.49 57019.33 88888.00 2009-05-01 09:11:56.961 121 13113.67 526.87 57019.70 88888.00 2009-05-01 09:11:57.961 121 13114.06 527.25 57019.45 88888.00 2009-05-01 09:11:58.961 121 13113.80 526.63 57019.45 88888.00 2009-05-01 09:11:59.961 121 13114.32 526.87 57019.33 88888.00 2009-05-01 09:12:00.961 121 13114.06 527.49 57019.33 88888.00 2009-05-01 09:12:01.961 121 13114.45 527.00 57019.57 88888.00 2009-05-01 09:12:02.961 121 13114.71 527.00 57019.45 88888.00 2009-05-01 09:12:03.961 121 13114.32 527.00 57020.19 88888.00 2009-05-01 09:12:04.961 121 13114.84 526.87 57019.94 88888.00 2009-05-01 09:12:05.961 121 13114.06 527.49 57019.33 88888.00 2009-05-01 09:12:06.961 121 13114.58 527.00 57019.70 88888.00 2009-05-01 09:12:07.961 121 13114.45 527.37 57019.57 88888.00 2009-05-01 09:12:08.961 121 13113.54 527.86 57018.84 88888.00 2009-05-01 09:12:09.961 121 13114.84 527.12 57020.19 88888.00 2009-05-01 09:12:10.961 121 13114.71 527.25 57019.33 88888.00 2009-05-01 09:12:11.961 121 13114.45 527.25 57020.07 88888.00 2009-05-01 09:12:12.961 121 13114.19 527.86 57020.31 88888.00 2009-05-01 09:12:13.961 121 13114.58 527.49 57019.82 88888.00 2009-05-01 09:12:14.961 121 13114.84 527.62 57020.31 88888.00 2009-05-01 09:12:15.961 121 13114.58 527.12 57020.19 88888.00 2009-05-01 09:12:16.961 121 13113.54 527.99 57019.94 88888.00 2009-05-01 09:12:17.961 121 13114.45 527.25 57019.94 88888.00 2009-05-01 09:12:18.961 121 13114.19 527.74 57020.55 88888.00 2009-05-01 09:12:19.961 121 13115.10 527.62 57019.33 88888.00 2009-05-01 09:12:20.961 121 13114.58 527.49 57020.31 88888.00 2009-05-01 09:12:21.961 121 13114.45 527.86 57020.07 88888.00 2009-05-01 09:12:22.961 121 13114.19 527.49 57019.70 88888.00 2009-05-01 09:12:23.961 121 13114.71 527.49 57020.07 88888.00 2009-05-01 09:12:24.961 121 13114.97 527.86 57020.43 88888.00 2009-05-01 09:12:25.961 121 13114.58 527.37 57019.45 88888.00 2009-05-01 09:12:26.961 121 13114.58 527.37 57019.57 88888.00 2009-05-01 09:12:27.961 121 13114.84 528.24 57020.07 88888.00 2009-05-01 09:12:28.961 121 13115.36 527.49 57020.19 88888.00 2009-05-01 09:12:29.961 121 13115.23 527.86 57020.31 88888.00 2009-05-01 09:12:30.961 121 13114.45 527.25 57020.92 88888.00 2009-05-01 09:12:31.961 121 13114.97 527.62 57019.94 88888.00 2009-05-01 09:12:32.961 121 13114.19 528.48 57020.07 88888.00 2009-05-01 09:12:33.961 121 13114.97 527.37 57020.80 88888.00 2009-05-01 09:12:34.961 121 13114.84 527.62 57019.94 88888.00 2009-05-01 09:12:35.961 121 13114.58 528.36 57020.19 88888.00 2009-05-01 09:12:36.961 121 13114.45 527.86 57020.19 88888.00 2009-05-01 09:12:37.961 121 13114.45 527.99 57019.94 88888.00 2009-05-01 09:12:38.961 121 13115.23 527.25 57020.55 88888.00 2009-05-01 09:12:39.961 121 13114.32 527.62 57020.43 88888.00 2009-05-01 09:12:40.961 121 13114.32 527.62 57019.70 88888.00 2009-05-01 09:12:41.961 121 13114.45 527.74 57020.55 88888.00 2009-05-01 09:12:42.961 121 13114.71 528.48 57020.55 88888.00 2009-05-01 09:12:43.961 121 13114.71 527.86 57019.45 88888.00 2009-05-01 09:12:44.961 121 13114.19 527.99 57019.94 88888.00 2009-05-01 09:12:45.961 121 13114.97 527.99 57020.19 88888.00 2009-05-01 09:12:46.961 121 13115.10 527.74 57019.45 88888.00 2009-05-01 09:12:47.961 121 13114.97 528.24 57019.82 88888.00 2009-05-01 09:12:48.961 121 13114.97 527.99 57019.57 88888.00 2009-05-01 09:12:49.961 121 13115.10 527.74 57019.82 88888.00 2009-05-01 09:12:50.961 121 13114.71 527.49 57019.82 88888.00 2009-05-01 09:12:51.961 121 13114.97 527.86 57019.70 88888.00 2009-05-01 09:12:52.961 121 13115.36 527.86 57020.43 88888.00 2009-05-01 09:12:53.961 121 13115.10 527.25 57019.57 88888.00 2009-05-01 09:12:54.961 121 13114.71 527.37 57019.94 88888.00 2009-05-01 09:12:55.961 121 13114.58 528.11 57019.33 88888.00 2009-05-01 09:12:56.961 121 13114.58 527.74 57020.80 88888.00 2009-05-01 09:12:57.961 121 13114.97 528.24 57020.55 88888.00 2009-05-01 09:12:58.961 121 13115.10 527.49 57020.19 88888.00 2009-05-01 09:12:59.961 121 13115.36 527.86 57019.57 88888.00 2009-05-01 09:13:00.961 121 13114.71 527.49 57020.31 88888.00 2009-05-01 09:13:01.961 121 13115.23 527.99 57019.94 88888.00 2009-05-01 09:13:02.961 121 13114.97 527.49 57020.31 88888.00 2009-05-01 09:13:03.961 121 13115.36 527.62 57020.43 88888.00 2009-05-01 09:13:04.961 121 13114.32 528.48 57020.43 88888.00 2009-05-01 09:13:05.961 121 13114.58 527.25 57020.07 88888.00 2009-05-01 09:13:06.961 121 13114.97 527.49 57019.82 88888.00 2009-05-01 09:13:07.961 121 13115.23 527.37 57020.31 88888.00 2009-05-01 09:13:08.961 121 13114.84 527.12 57020.43 88888.00 2009-05-01 09:13:09.961 121 13114.58 527.37 57019.57 88888.00 2009-05-01 09:13:10.961 121 13114.71 527.37 57019.94 88888.00 2009-05-01 09:13:11.961 121 13114.71 527.00 57019.82 88888.00 2009-05-01 09:13:12.961 121 13115.36 527.25 57019.94 88888.00 2009-05-01 09:13:13.961 121 13114.71 527.25 57019.57 88888.00 2009-05-01 09:13:14.961 121 13114.45 526.87 57020.43 88888.00 2009-05-01 09:13:15.961 121 13114.84 527.12 57020.31 88888.00 2009-05-01 09:13:16.961 121 13114.58 527.25 57020.43 88888.00 2009-05-01 09:13:17.961 121 13114.97 526.87 57019.82 88888.00 2009-05-01 09:13:18.961 121 13114.58 527.49 57019.57 88888.00 2009-05-01 09:13:19.961 121 13114.06 526.25 57019.45 88888.00 2009-05-01 09:13:20.961 121 13114.45 526.87 57020.43 88888.00 2009-05-01 09:13:21.961 121 13114.58 526.75 57019.57 88888.00 2009-05-01 09:13:22.961 121 13114.84 527.00 57020.07 88888.00 2009-05-01 09:13:23.961 121 13114.71 526.25 57020.07 88888.00 2009-05-01 09:13:24.961 121 13114.32 526.13 57020.19 88888.00 2009-05-01 09:13:25.961 121 13114.71 526.87 57020.19 88888.00 2009-05-01 09:13:26.961 121 13113.93 527.12 57019.82 88888.00 2009-05-01 09:13:27.961 121 13114.58 527.00 57019.70 88888.00 2009-05-01 09:13:28.961 121 13114.45 526.87 57019.70 88888.00 2009-05-01 09:13:29.961 121 13114.19 526.63 57020.19 88888.00 2009-05-01 09:13:30.961 121 13113.80 527.00 57020.31 88888.00 2009-05-01 09:13:31.961 121 13114.06 526.25 57019.57 88888.00 2009-05-01 09:13:32.961 121 13113.80 526.63 57019.82 88888.00 2009-05-01 09:13:33.961 121 13114.06 526.75 57019.70 88888.00 2009-05-01 09:13:34.961 121 13114.06 526.38 57019.82 88888.00 2009-05-01 09:13:35.961 121 13114.58 526.75 57019.45 88888.00 2009-05-01 09:13:36.961 121 13114.32 526.01 57019.94 88888.00 2009-05-01 09:13:37.961 121 13114.19 526.75 57019.82 88888.00 2009-05-01 09:13:38.961 121 13113.67 526.63 57019.57 88888.00 2009-05-01 09:13:39.961 121 13114.06 526.63 57019.82 88888.00 2009-05-01 09:13:40.961 121 13113.41 526.63 57020.19 88888.00 2009-05-01 09:13:41.961 121 13113.15 525.88 57019.70 88888.00 2009-05-01 09:13:42.961 121 13114.06 526.50 57019.45 88888.00 2009-05-01 09:13:43.961 121 13114.06 526.01 57019.33 88888.00 2009-05-01 09:13:44.961 121 13113.67 526.38 57019.57 88888.00 2009-05-01 09:13:45.961 121 13112.63 526.38 57019.21 88888.00 2009-05-01 09:13:46.961 121 13113.93 526.87 57019.57 88888.00 2009-05-01 09:13:47.961 121 13113.28 526.50 57019.94 88888.00 2009-05-01 09:13:48.961 121 13113.93 526.25 57020.07 88888.00 2009-05-01 09:13:49.961 121 13114.19 526.50 57019.21 88888.00 2009-05-01 09:13:50.961 121 13113.54 526.01 57019.82 88888.00 2009-05-01 09:13:51.961 121 13113.54 526.25 57019.33 88888.00 2009-05-01 09:13:52.961 121 13113.67 525.88 57020.07 88888.00 2009-05-01 09:13:53.961 121 13113.54 526.25 57019.45 88888.00 2009-05-01 09:13:54.961 121 13114.06 526.63 57020.07 88888.00 2009-05-01 09:13:55.961 121 13113.41 525.88 57019.70 88888.00 2009-05-01 09:13:56.961 121 13113.54 526.13 57019.57 88888.00 2009-05-01 09:13:57.961 121 13113.15 526.50 57019.09 88888.00 2009-05-01 09:13:58.961 121 13114.19 526.25 57019.21 88888.00 2009-05-01 09:13:59.961 121 13114.06 526.01 57018.96 88888.00 2009-05-01 09:14:00.961 121 13113.54 526.50 57019.57 88888.00 2009-05-01 09:14:01.961 121 13113.41 527.00 57019.09 88888.00 2009-05-01 09:14:02.961 121 13113.67 526.38 57020.07 88888.00 2009-05-01 09:14:03.961 121 13113.41 526.01 57019.70 88888.00 2009-05-01 09:14:04.961 121 13114.06 526.13 57019.70 88888.00 2009-05-01 09:14:05.961 121 13113.28 525.88 57019.33 88888.00 2009-05-01 09:14:06.961 121 13113.67 526.25 57019.21 88888.00 2009-05-01 09:14:07.961 121 13113.54 526.01 57019.57 88888.00 2009-05-01 09:14:08.961 121 13113.15 526.13 57019.09 88888.00 2009-05-01 09:14:09.961 121 13113.80 527.00 57019.70 88888.00 2009-05-01 09:14:10.961 121 13113.41 526.25 57019.57 88888.00 2009-05-01 09:14:11.961 121 13113.54 526.13 57019.82 88888.00 2009-05-01 09:14:12.961 121 13113.02 526.01 57019.57 88888.00 2009-05-01 09:14:13.961 121 13113.54 526.87 57019.70 88888.00 2009-05-01 09:14:14.961 121 13113.54 526.63 57019.57 88888.00 2009-05-01 09:14:15.961 121 13113.28 527.12 57019.57 88888.00 2009-05-01 09:14:16.961 121 13113.54 526.87 57019.70 88888.00 2009-05-01 09:14:17.961 121 13113.54 526.25 57019.57 88888.00 2009-05-01 09:14:18.961 121 13113.54 526.38 57019.09 88888.00 2009-05-01 09:14:19.961 121 13112.50 526.87 57019.70 88888.00 2009-05-01 09:14:20.961 121 13113.80 526.87 57019.09 88888.00 2009-05-01 09:14:21.961 121 13113.41 526.50 57019.57 88888.00 2009-05-01 09:14:22.961 121 13114.06 526.63 57019.70 88888.00 2009-05-01 09:14:23.961 121 13113.02 526.75 57019.33 88888.00 2009-05-01 09:14:24.961 121 13113.67 526.38 57019.94 88888.00 2009-05-01 09:14:25.961 121 13113.54 526.38 57019.09 88888.00 2009-05-01 09:14:26.961 121 13113.28 526.38 57019.45 88888.00 2009-05-01 09:14:27.961 121 13113.80 526.63 57019.33 88888.00 2009-05-01 09:14:28.961 121 13113.54 526.63 57020.07 88888.00 2009-05-01 09:14:29.961 121 13113.15 526.75 57019.94 88888.00 2009-05-01 09:14:30.961 121 13113.41 527.25 57019.57 88888.00 2009-05-01 09:14:31.961 121 13113.41 526.87 57019.82 88888.00 2009-05-01 09:14:32.961 121 13113.28 526.87 57019.82 88888.00 2009-05-01 09:14:33.961 121 13114.06 527.25 57019.33 88888.00 2009-05-01 09:14:34.961 121 13113.02 526.75 57019.82 88888.00 2009-05-01 09:14:35.961 121 13113.80 527.00 57019.09 88888.00 2009-05-01 09:14:36.961 121 13113.80 527.37 57019.45 88888.00 2009-05-01 09:14:37.961 121 13114.19 526.63 57019.45 88888.00 2009-05-01 09:14:38.961 121 13113.80 527.25 57019.70 88888.00 2009-05-01 09:14:39.961 121 13113.80 527.00 57019.09 88888.00 2009-05-01 09:14:40.961 121 13113.67 526.63 57020.19 88888.00 2009-05-01 09:14:41.961 121 13113.93 526.87 57020.07 88888.00 2009-05-01 09:14:42.961 121 13113.93 527.12 57019.82 88888.00 2009-05-01 09:14:43.961 121 13114.45 527.12 57019.57 88888.00 2009-05-01 09:14:44.961 121 13113.93 526.63 57019.21 88888.00 2009-05-01 09:14:45.961 121 13114.06 527.37 57020.07 88888.00 2009-05-01 09:14:46.961 121 13113.93 526.75 57019.57 88888.00 2009-05-01 09:14:47.961 121 13114.06 526.75 57019.82 88888.00 2009-05-01 09:14:48.961 121 13113.93 526.63 57020.07 88888.00 2009-05-01 09:14:49.961 121 13114.06 527.12 57019.45 88888.00 2009-05-01 09:14:50.961 121 13114.06 526.75 57019.09 88888.00 2009-05-01 09:14:51.961 121 13114.32 527.00 57019.45 88888.00 2009-05-01 09:14:52.961 121 13114.06 527.37 57020.07 88888.00 2009-05-01 09:14:53.961 121 13114.06 527.25 57019.09 88888.00 2009-05-01 09:14:54.961 121 13114.71 527.25 57019.45 88888.00 2009-05-01 09:14:55.961 121 13113.93 527.00 57020.43 88888.00 2009-05-01 09:14:56.961 121 13114.58 527.25 57020.31 88888.00 2009-05-01 09:14:57.961 121 13114.58 527.12 57019.45 88888.00 2009-05-01 09:14:58.961 121 13113.80 527.49 57020.07 88888.00 2009-05-01 09:14:59.961 121 13114.19 527.49 57019.70 88888.00 2009-05-01 09:15:00.961 121 13114.19 526.87 57019.33 88888.00 2009-05-01 09:15:01.961 121 13114.71 527.74 57019.57 88888.00 2009-05-01 09:15:02.961 121 13114.19 527.12 57019.57 88888.00 2009-05-01 09:15:03.961 121 13114.84 527.37 57019.33 88888.00 2009-05-01 09:15:04.961 121 13114.84 527.25 57020.31 88888.00 2009-05-01 09:15:05.961 121 13114.19 527.99 57019.70 88888.00 2009-05-01 09:15:06.961 121 13114.97 527.25 57020.43 88888.00 2009-05-01 09:15:07.961 121 13115.10 527.37 57020.19 88888.00 2009-05-01 09:15:08.961 121 13114.97 527.62 57020.07 88888.00 2009-05-01 09:15:09.961 121 13114.19 528.24 57019.82 88888.00 2009-05-01 09:15:10.961 121 13114.97 527.12 57020.31 88888.00 2009-05-01 09:15:11.961 121 13114.97 527.25 57020.31 88888.00 2009-05-01 09:15:12.961 121 13114.84 527.74 57020.80 88888.00 2009-05-01 09:15:13.961 121 13114.58 527.12 57020.07 88888.00 2009-05-01 09:15:14.961 121 13115.36 527.49 57019.45 88888.00 2009-05-01 09:15:15.961 121 13114.32 527.37 57020.19 88888.00 2009-05-01 09:15:16.961 121 13114.58 527.49 57019.57 88888.00 2009-05-01 09:15:17.961 121 13115.23 526.87 57019.82 88888.00 2009-05-01 09:15:18.961 121 13114.84 527.86 57019.57 88888.00 2009-05-01 09:15:19.961 121 13114.84 527.74 57020.07 88888.00 2009-05-01 09:15:20.961 121 13115.23 527.74 57019.82 88888.00 2009-05-01 09:15:21.961 121 13114.58 526.75 57019.70 88888.00 2009-05-01 09:15:22.961 121 13114.84 527.49 57019.57 88888.00 2009-05-01 09:15:23.961 121 13115.10 526.63 57019.57 88888.00 2009-05-01 09:15:24.961 121 13115.49 526.50 57020.19 88888.00 2009-05-01 09:15:25.961 121 13115.23 527.12 57020.07 88888.00 2009-05-01 09:15:26.961 121 13115.10 527.25 57020.55 88888.00 2009-05-01 09:15:27.961 121 13115.49 526.75 57019.70 88888.00 2009-05-01 09:15:28.961 121 13115.36 527.74 57020.43 88888.00 2009-05-01 09:15:29.961 121 13115.49 527.25 57019.94 88888.00 2009-05-01 09:15:30.961 121 13115.75 526.75 57020.43 88888.00 2009-05-01 09:15:31.961 121 13115.23 527.62 57019.94 88888.00 2009-05-01 09:15:32.961 121 13115.10 526.63 57019.45 88888.00 2009-05-01 09:15:33.961 121 13115.36 526.87 57020.07 88888.00 2009-05-01 09:15:34.961 121 13116.01 527.12 57020.31 88888.00 2009-05-01 09:15:35.961 121 13115.62 526.87 57019.94 88888.00 2009-05-01 09:15:36.961 121 13115.88 527.12 57019.57 88888.00 2009-05-01 09:15:37.961 121 13115.49 527.25 57019.94 88888.00 2009-05-01 09:15:38.961 121 13115.75 527.12 57019.70 88888.00 2009-05-01 09:15:39.961 121 13116.40 526.75 57020.31 88888.00 2009-05-01 09:15:40.961 121 13116.27 527.25 57020.43 88888.00 2009-05-01 09:15:41.961 121 13115.62 527.12 57020.19 88888.00 2009-05-01 09:15:42.961 121 13116.66 526.75 57020.68 88888.00 2009-05-01 09:15:43.961 121 13115.10 527.25 57020.07 88888.00 2009-05-01 09:15:44.961 121 13115.36 526.87 57020.07 88888.00 2009-05-01 09:15:45.961 121 13115.49 527.00 57019.82 88888.00 2009-05-01 09:15:46.961 121 13115.36 526.75 57019.70 88888.00 2009-05-01 09:15:47.961 121 13115.36 527.49 57019.82 88888.00 2009-05-01 09:15:48.961 121 13115.88 527.00 57020.19 88888.00 2009-05-01 09:15:49.961 121 13116.14 527.25 57019.94 88888.00 2009-05-01 09:15:50.961 121 13115.75 527.00 57019.70 88888.00 2009-05-01 09:15:51.961 121 13116.40 526.87 57020.31 88888.00 2009-05-01 09:15:52.961 121 13116.01 526.38 57020.43 88888.00 2009-05-01 09:15:53.961 121 13116.40 527.00 57020.07 88888.00 2009-05-01 09:15:54.961 121 13115.49 527.74 57020.07 88888.00 2009-05-01 09:15:55.961 121 13116.40 527.12 57020.07 88888.00 2009-05-01 09:15:56.961 121 13115.62 527.12 57020.55 88888.00 2009-05-01 09:15:57.961 121 13115.75 527.37 57020.19 88888.00 2009-05-01 09:15:58.961 121 13116.40 526.87 57020.55 88888.00 2009-05-01 09:15:59.961 121 13115.23 527.25 57019.82 88888.00 2009-05-01 09:16:00.961 121 13115.75 526.38 57020.68 88888.00 2009-05-01 09:16:01.961 121 13116.40 526.63 57020.43 88888.00 2009-05-01 09:16:02.961 121 13116.27 527.25 57019.94 88888.00 2009-05-01 09:16:03.961 121 13116.40 527.37 57020.19 88888.00 2009-05-01 09:16:04.961 121 13116.01 527.00 57020.31 88888.00 2009-05-01 09:16:05.961 121 13116.40 527.12 57019.82 88888.00 2009-05-01 09:16:06.961 121 13116.01 527.25 57020.31 88888.00 2009-05-01 09:16:07.961 121 13115.36 526.87 57020.43 88888.00 2009-05-01 09:16:08.961 121 13116.27 526.87 57020.07 88888.00 2009-05-01 09:16:09.961 121 13116.27 527.12 57020.55 88888.00 2009-05-01 09:16:10.961 121 13116.01 527.00 57020.07 88888.00 2009-05-01 09:16:11.961 121 13115.62 526.75 57019.82 88888.00 2009-05-01 09:16:12.961 121 13116.14 527.37 57020.19 88888.00 2009-05-01 09:16:13.961 121 13116.40 527.25 57019.82 88888.00 2009-05-01 09:16:14.961 121 13115.62 526.87 57019.70 88888.00 2009-05-01 09:16:15.961 121 13116.01 527.00 57019.57 88888.00 2009-05-01 09:16:16.961 121 13115.88 526.38 57020.19 88888.00 2009-05-01 09:16:17.961 121 13115.75 526.63 57020.55 88888.00 2009-05-01 09:16:18.961 121 13116.01 527.37 57020.07 88888.00 2009-05-01 09:16:19.961 121 13115.88 527.25 57020.07 88888.00 2009-05-01 09:16:20.961 121 13116.66 527.25 57020.19 88888.00 2009-05-01 09:16:21.961 121 13115.23 527.12 57020.07 88888.00 2009-05-01 09:16:22.961 121 13114.84 527.25 57020.55 88888.00 2009-05-01 09:16:23.961 121 13115.49 526.63 57019.94 88888.00 2009-05-01 09:16:24.961 121 13115.36 526.50 57020.43 88888.00 2009-05-01 09:16:25.961 121 13115.49 527.37 57019.57 88888.00 2009-05-01 09:16:26.961 121 13114.97 527.25 57020.19 88888.00 2009-05-01 09:16:27.961 121 13116.01 527.25 57020.19 88888.00 2009-05-01 09:16:28.961 121 13115.49 527.99 57020.19 88888.00 2009-05-01 09:16:29.961 121 13116.01 527.49 57020.68 88888.00 2009-05-01 09:16:30.961 121 13116.14 527.12 57020.31 88888.00 2009-05-01 09:16:31.961 121 13116.40 527.25 57020.19 88888.00 2009-05-01 09:16:32.961 121 13116.14 527.74 57018.96 88888.00 2009-05-01 09:16:33.961 121 13115.23 527.25 57019.94 88888.00 2009-05-01 09:16:34.961 121 13115.88 527.49 57019.70 88888.00 2009-05-01 09:16:35.961 121 13115.75 527.74 57020.31 88888.00 2009-05-01 09:16:36.961 121 13116.01 527.99 57019.82 88888.00 2009-05-01 09:16:37.961 121 13115.75 527.74 57019.94 88888.00 2009-05-01 09:16:38.961 121 13115.23 527.12 57020.19 88888.00 2009-05-01 09:16:39.961 121 13115.62 527.25 57020.19 88888.00 2009-05-01 09:16:40.961 121 13115.10 527.86 57020.31 88888.00 2009-05-01 09:16:41.961 121 13115.75 527.86 57020.43 88888.00 2009-05-01 09:16:42.961 121 13115.10 528.11 57020.80 88888.00 2009-05-01 09:16:43.961 121 13115.49 527.00 57019.57 88888.00 2009-05-01 09:16:44.961 121 13115.49 527.12 57019.94 88888.00 2009-05-01 09:16:45.961 121 13115.62 527.00 57019.94 88888.00 2009-05-01 09:16:46.961 121 13115.75 527.62 57019.70 88888.00 2009-05-01 09:16:47.961 121 13114.84 527.62 57019.94 88888.00 2009-05-01 09:16:48.961 121 13116.14 528.11 57019.82 88888.00 2009-05-01 09:16:49.961 121 13115.88 527.49 57020.07 88888.00 2009-05-01 09:16:50.961 121 13114.97 527.49 57019.94 88888.00 2009-05-01 09:16:51.961 121 13116.01 528.24 57020.31 88888.00 2009-05-01 09:16:52.961 121 13115.10 527.12 57019.57 88888.00 2009-05-01 09:16:53.961 121 13115.49 527.74 57020.19 88888.00 2009-05-01 09:16:54.961 121 13115.36 527.37 57019.82 88888.00 2009-05-01 09:16:55.961 121 13115.23 527.62 57020.19 88888.00 2009-05-01 09:16:56.961 121 13115.36 527.62 57019.57 88888.00 2009-05-01 09:16:57.961 121 13115.62 528.24 57020.19 88888.00 2009-05-01 09:16:58.961 121 13115.88 528.11 57019.45 88888.00 2009-05-01 09:16:59.961 121 13115.23 528.11 57019.94 88888.00 2009-05-01 09:17:00.961 121 13115.36 527.86 57020.19 88888.00 2009-05-01 09:17:01.961 121 13114.84 527.99 57019.82 88888.00 2009-05-01 09:17:02.961 121 13115.49 527.86 57020.19 88888.00 2009-05-01 09:17:03.961 121 13114.84 528.11 57020.31 88888.00 2009-05-01 09:17:04.961 121 13114.84 528.98 57019.94 88888.00 2009-05-01 09:17:05.961 121 13115.10 528.11 57019.57 88888.00 2009-05-01 09:17:06.961 121 13115.10 528.36 57020.19 88888.00 2009-05-01 09:17:07.961 121 13114.97 528.61 57020.07 88888.00 2009-05-01 09:17:08.961 121 13115.23 528.11 57019.45 88888.00 2009-05-01 09:17:09.961 121 13114.58 527.99 57019.70 88888.00 2009-05-01 09:17:10.961 121 13114.45 528.36 57019.45 88888.00 2009-05-01 09:17:11.961 121 13114.97 528.48 57020.19 88888.00 2009-05-01 09:17:12.961 121 13114.84 528.36 57020.80 88888.00 2009-05-01 09:17:13.961 121 13115.23 528.61 57020.07 88888.00 2009-05-01 09:17:14.961 121 13114.84 528.61 57019.57 88888.00 2009-05-01 09:17:15.961 121 13115.10 528.11 57019.21 88888.00 2009-05-01 09:17:16.961 121 13115.10 528.11 57019.45 88888.00 2009-05-01 09:17:17.961 121 13114.84 528.24 57019.33 88888.00 2009-05-01 09:17:18.961 121 13115.36 528.36 57019.45 88888.00 2009-05-01 09:17:19.961 121 13114.84 528.36 57019.82 88888.00 2009-05-01 09:17:20.961 121 13114.97 527.99 57019.33 88888.00 2009-05-01 09:17:21.961 121 13114.71 528.61 57019.45 88888.00 2009-05-01 09:17:22.961 121 13115.36 528.98 57020.07 88888.00 2009-05-01 09:17:23.961 121 13114.71 528.61 57019.82 88888.00 2009-05-01 09:17:24.961 121 13114.84 528.48 57020.55 88888.00 2009-05-01 09:17:25.961 121 13115.10 528.61 57019.21 88888.00 2009-05-01 09:17:26.961 121 13115.23 528.73 57019.45 88888.00 2009-05-01 09:17:27.961 121 13115.49 529.60 57019.45 88888.00 2009-05-01 09:17:28.961 121 13114.97 528.36 57019.09 88888.00 2009-05-01 09:17:29.961 121 13115.23 528.48 57019.45 88888.00 2009-05-01 09:17:30.961 121 13114.97 528.86 57019.57 88888.00 2009-05-01 09:17:31.961 121 13114.84 527.86 57019.94 88888.00 2009-05-01 09:17:32.961 121 13115.75 528.11 57019.57 88888.00 2009-05-01 09:17:33.961 121 13115.10 529.35 57018.96 88888.00 2009-05-01 09:17:34.961 121 13115.75 528.61 57019.45 88888.00 2009-05-01 09:17:35.961 121 13115.75 528.48 57019.57 88888.00 2009-05-01 09:17:36.961 121 13115.10 528.98 57019.33 88888.00 2009-05-01 09:17:37.961 121 13114.97 528.11 57019.57 88888.00 2009-05-01 09:17:38.961 121 13114.97 528.11 57019.21 88888.00 2009-05-01 09:17:39.961 121 13115.36 528.24 57019.09 88888.00 2009-05-01 09:17:40.961 121 13115.62 528.11 57019.33 88888.00 2009-05-01 09:17:41.961 121 13115.10 528.24 57019.09 88888.00 2009-05-01 09:17:42.961 121 13115.88 527.74 57019.21 88888.00 2009-05-01 09:17:43.961 121 13116.14 528.24 57018.84 88888.00 2009-05-01 09:17:44.961 121 13115.23 528.36 57019.70 88888.00 2009-05-01 09:17:45.961 121 13115.62 528.36 57019.33 88888.00 2009-05-01 09:17:46.961 121 13116.27 528.48 57018.96 88888.00 2009-05-01 09:17:47.961 121 13115.75 527.74 57018.48 88888.00 2009-05-01 09:17:48.961 121 13115.88 528.24 57018.84 88888.00 2009-05-01 09:17:49.961 121 13116.01 528.48 57019.33 88888.00 2009-05-01 09:17:50.961 121 13116.40 527.74 57019.33 88888.00 2009-05-01 09:17:51.961 121 13115.23 527.86 57018.48 88888.00 2009-05-01 09:17:52.961 121 13115.62 528.48 57019.45 88888.00 2009-05-01 09:17:53.961 121 13115.75 528.24 57018.60 88888.00 2009-05-01 09:17:54.961 121 13115.36 528.11 57019.09 88888.00 2009-05-01 09:17:55.961 121 13116.01 528.48 57018.60 88888.00 2009-05-01 09:17:56.961 121 13116.66 527.99 57018.96 88888.00 2009-05-01 09:17:57.961 121 13115.36 527.49 57019.70 88888.00 2009-05-01 09:17:58.961 121 13116.53 528.24 57018.72 88888.00 2009-05-01 09:17:59.961 121 13115.62 527.49 57018.72 88888.00 2009-05-01 09:18:00.961 121 13115.88 527.74 57019.09 88888.00 2009-05-01 09:18:01.961 121 13115.88 527.37 57018.72 88888.00 2009-05-01 09:18:02.961 121 13116.40 527.62 57018.84 88888.00 2009-05-01 09:18:03.961 121 13115.88 527.25 57018.72 88888.00 2009-05-01 09:18:04.961 121 13115.75 527.00 57018.60 88888.00 2009-05-01 09:18:05.961 121 13115.62 527.86 57019.09 88888.00 2009-05-01 09:18:06.961 121 13116.14 527.00 57018.84 88888.00 2009-05-01 09:18:07.961 121 13116.40 526.50 57018.84 88888.00 2009-05-01 09:18:08.961 121 13116.66 527.12 57018.84 88888.00 2009-05-01 09:18:09.961 121 13116.53 527.62 57017.99 88888.00 2009-05-01 09:18:10.961 121 13116.01 526.87 57018.72 88888.00 2009-05-01 09:18:11.961 121 13115.75 526.50 57018.48 88888.00 2009-05-01 09:18:12.961 121 13116.40 527.37 57018.72 88888.00 2009-05-01 09:18:13.961 121 13115.88 526.63 57018.84 88888.00 2009-05-01 09:18:14.961 121 13116.14 527.25 57018.48 88888.00 2009-05-01 09:18:15.961 121 13116.14 526.87 57019.21 88888.00 2009-05-01 09:18:16.961 121 13116.40 527.74 57018.60 88888.00 2009-05-01 09:18:17.961 121 13116.01 527.12 57018.72 88888.00 2009-05-01 09:18:18.961 121 13115.88 527.00 57018.96 88888.00 2009-05-01 09:18:19.961 121 13116.01 526.87 57018.84 88888.00 2009-05-01 09:18:20.961 121 13115.88 526.01 57018.48 88888.00 2009-05-01 09:18:21.961 121 13114.97 527.12 57018.72 88888.00 2009-05-01 09:18:22.961 121 13116.01 526.13 57018.60 88888.00 2009-05-01 09:18:23.961 121 13115.88 527.25 57017.86 88888.00 2009-05-01 09:18:24.961 121 13116.01 526.75 57018.23 88888.00 2009-05-01 09:18:25.961 121 13115.49 526.50 57018.11 88888.00 2009-05-01 09:18:26.961 121 13115.23 526.25 57018.35 88888.00 2009-05-01 09:18:27.961 121 13116.27 526.25 57018.72 88888.00 2009-05-01 09:18:28.961 121 13115.88 526.63 57018.23 88888.00 2009-05-01 09:18:29.961 121 13115.75 526.75 57017.86 88888.00 2009-05-01 09:18:30.961 121 13115.75 526.25 57017.99 88888.00 2009-05-01 09:18:31.961 121 13115.75 525.76 57017.99 88888.00 2009-05-01 09:18:32.961 121 13115.88 526.75 57018.48 88888.00 2009-05-01 09:18:33.961 121 13115.88 526.13 57018.48 88888.00 2009-05-01 09:18:34.961 121 13115.62 525.88 57018.11 88888.00 2009-05-01 09:18:35.961 121 13115.62 526.01 57018.23 88888.00 2009-05-01 09:18:36.961 121 13116.01 526.13 57018.11 88888.00 2009-05-01 09:18:37.961 121 13115.62 525.76 57018.23 88888.00 2009-05-01 09:18:38.961 121 13115.36 526.13 57017.50 88888.00 2009-05-01 09:18:39.961 121 13115.10 526.13 57018.23 88888.00 2009-05-01 09:18:40.961 121 13114.71 526.75 57017.99 88888.00 2009-05-01 09:18:41.961 121 13115.62 526.50 57018.11 88888.00 2009-05-01 09:18:42.961 121 13115.23 525.76 57017.99 88888.00 2009-05-01 09:18:43.961 121 13115.23 525.76 57017.62 88888.00 2009-05-01 09:18:44.961 121 13114.97 526.01 57017.86 88888.00 2009-05-01 09:18:45.961 121 13114.97 526.25 57017.86 88888.00 2009-05-01 09:18:46.961 121 13114.97 525.88 57017.74 88888.00 2009-05-01 09:18:47.961 121 13115.10 525.76 57017.86 88888.00 2009-05-01 09:18:48.961 121 13115.10 526.01 57018.48 88888.00 2009-05-01 09:18:49.961 121 13114.97 526.01 57018.60 88888.00 2009-05-01 09:18:50.961 121 13114.58 526.01 57018.11 88888.00 2009-05-01 09:18:51.961 121 13114.71 526.01 57017.86 88888.00 2009-05-01 09:18:52.961 121 13114.71 526.13 57018.35 88888.00 2009-05-01 09:18:53.961 121 13115.36 525.76 57018.23 88888.00 2009-05-01 09:18:54.961 121 13114.84 526.38 57017.62 88888.00 2009-05-01 09:18:55.961 121 13114.97 526.13 57018.35 88888.00 2009-05-01 09:18:56.961 121 13114.58 526.38 57017.62 88888.00 2009-05-01 09:18:57.961 121 13114.71 526.38 57017.86 88888.00 2009-05-01 09:18:58.961 121 13115.10 526.13 57018.11 88888.00 2009-05-01 09:18:59.961 121 13114.71 526.38 57018.23 88888.00 2009-05-01 09:19:00.961 121 13114.58 526.25 57017.50 88888.00 2009-05-01 09:19:01.961 121 13114.45 525.39 57017.74 88888.00 2009-05-01 09:19:02.961 121 13114.32 525.76 57017.86 88888.00 2009-05-01 09:19:03.961 121 13114.32 525.88 57017.74 88888.00 2009-05-01 09:19:04.961 121 13113.93 525.76 57017.62 88888.00 2009-05-01 09:19:05.961 121 13114.71 526.01 57017.50 88888.00 2009-05-01 09:19:06.961 121 13114.06 525.51 57017.50 88888.00 2009-05-01 09:19:07.961 121 13114.58 526.50 57017.13 88888.00 2009-05-01 09:19:08.961 121 13114.58 526.50 57017.62 88888.00 2009-05-01 09:19:09.961 121 13115.10 526.01 57018.11 88888.00 2009-05-01 09:19:10.961 121 13113.80 526.13 57016.89 88888.00 2009-05-01 09:19:11.961 121 13114.32 526.38 57017.62 88888.00 2009-05-01 09:19:12.961 121 13114.97 526.13 57017.99 88888.00 2009-05-01 09:19:13.961 121 13114.19 526.63 57017.62 88888.00 2009-05-01 09:19:14.961 121 13113.67 526.63 57017.86 88888.00 2009-05-01 09:19:15.961 121 13114.06 526.50 57017.50 88888.00 2009-05-01 09:19:16.961 121 13114.58 526.01 57017.99 88888.00 2009-05-01 09:19:17.961 121 13114.32 527.25 57018.11 88888.00 2009-05-01 09:19:18.961 121 13114.32 525.88 57017.50 88888.00 2009-05-01 09:19:19.961 121 13114.71 526.75 57017.38 88888.00 2009-05-01 09:19:20.961 121 13114.19 526.63 57017.62 88888.00 2009-05-01 09:19:21.961 121 13114.19 526.38 57017.50 88888.00 2009-05-01 09:19:22.961 121 13113.41 526.50 57017.62 88888.00 2009-05-01 09:19:23.961 121 13114.45 526.50 57017.25 88888.00 2009-05-01 09:19:24.961 121 13114.19 526.50 57017.62 88888.00 2009-05-01 09:19:25.961 121 13114.32 526.50 57017.50 88888.00 2009-05-01 09:19:26.961 121 13114.19 526.87 57017.38 88888.00 2009-05-01 09:19:27.961 121 13113.80 526.75 57017.86 88888.00 2009-05-01 09:19:28.961 121 13114.97 526.63 57017.01 88888.00 2009-05-01 09:19:29.961 121 13114.06 526.87 57017.13 88888.00 2009-05-01 09:19:30.961 121 13114.58 526.87 57017.25 88888.00 2009-05-01 09:19:31.961 121 13113.93 527.00 57017.25 88888.00 2009-05-01 09:19:32.961 121 13113.28 526.63 57017.50 88888.00 2009-05-01 09:19:33.961 121 13113.80 526.50 57017.13 88888.00 2009-05-01 09:19:34.961 121 13114.06 526.75 57016.89 88888.00 2009-05-01 09:19:35.961 121 13113.93 527.25 57017.38 88888.00 2009-05-01 09:19:36.961 121 13114.32 526.87 57016.89 88888.00 2009-05-01 09:19:37.961 121 13113.93 527.62 57017.13 88888.00 2009-05-01 09:19:38.961 121 13113.67 526.63 57016.89 88888.00 2009-05-01 09:19:39.961 121 13114.06 527.12 57016.40 88888.00 2009-05-01 09:19:40.961 121 13113.93 526.87 57016.77 88888.00 2009-05-01 09:19:41.961 121 13113.67 527.25 57017.25 88888.00 2009-05-01 09:19:42.961 121 13113.28 527.37 57017.25 88888.00 2009-05-01 09:19:43.961 121 13114.06 527.49 57017.01 88888.00 2009-05-01 09:19:44.961 121 13113.67 527.49 57017.38 88888.00 2009-05-01 09:19:45.961 121 13114.32 527.49 57016.27 88888.00 2009-05-01 09:19:46.961 121 13113.67 527.12 57016.89 88888.00 2009-05-01 09:19:47.961 121 13114.06 527.25 57016.15 88888.00 2009-05-01 09:19:48.961 121 13113.93 527.12 57016.64 88888.00 2009-05-01 09:19:49.961 121 13113.41 527.25 57016.77 88888.00 2009-05-01 09:19:50.961 121 13113.41 527.00 57016.27 88888.00 2009-05-01 09:19:51.961 121 13114.19 527.00 57016.15 88888.00 2009-05-01 09:19:52.961 121 13114.45 527.00 57016.52 88888.00 2009-05-01 09:19:53.961 121 13113.54 526.63 57016.15 88888.00 2009-05-01 09:19:54.961 121 13114.06 527.12 57016.40 88888.00 2009-05-01 09:19:55.961 121 13113.80 527.00 57016.64 88888.00 2009-05-01 09:19:56.961 121 13113.54 527.25 57017.01 88888.00 2009-05-01 09:19:57.961 121 13113.93 527.00 57015.91 88888.00 2009-05-01 09:19:58.961 121 13114.19 527.49 57015.79 88888.00 2009-05-01 09:19:59.961 121 13113.15 527.62 57016.40 88888.00 2009-05-01 09:20:00.961 121 13113.67 527.25 57017.01 88888.00 2009-05-01 09:20:01.961 121 13113.54 527.37 57016.89 88888.00 2009-05-01 09:20:02.961 121 13114.06 527.00 57016.40 88888.00 2009-05-01 09:20:03.961 121 13114.19 526.75 57016.03 88888.00 2009-05-01 09:20:04.961 121 13114.58 527.00 57016.77 88888.00 2009-05-01 09:20:05.961 121 13113.80 526.87 57016.40 88888.00 2009-05-01 09:20:06.961 121 13113.80 527.12 57016.40 88888.00 2009-05-01 09:20:07.961 121 13113.67 527.25 57016.40 88888.00 2009-05-01 09:20:08.961 121 13113.93 527.25 57016.52 88888.00 2009-05-01 09:20:09.961 121 13114.19 527.86 57015.42 88888.00 2009-05-01 09:20:10.961 121 13113.93 527.25 57015.91 88888.00 2009-05-01 09:20:11.961 121 13114.19 527.25 57016.15 88888.00 2009-05-01 09:20:12.961 121 13114.32 526.87 57016.27 88888.00 2009-05-01 09:20:13.961 121 13114.58 527.00 57015.91 88888.00 2009-05-01 09:20:14.961 121 13113.80 527.12 57016.15 88888.00 2009-05-01 09:20:15.961 121 13114.32 527.00 57016.15 88888.00 2009-05-01 09:20:16.961 121 13114.06 526.75 57015.79 88888.00 2009-05-01 09:20:17.961 121 13113.54 527.49 57015.30 88888.00 2009-05-01 09:20:18.961 121 13113.15 527.37 57015.91 88888.00 2009-05-01 09:20:19.961 121 13113.93 526.87 57016.15 88888.00 2009-05-01 09:20:20.961 121 13113.80 526.63 57016.03 88888.00 2009-05-01 09:20:21.961 121 13114.06 527.12 57015.42 88888.00 2009-05-01 09:20:22.961 121 13114.06 527.12 57015.66 88888.00 2009-05-01 09:20:23.961 121 13113.80 526.50 57015.79 88888.00 2009-05-01 09:20:24.961 121 13114.45 526.75 57015.66 88888.00 2009-05-01 09:20:25.961 121 13114.19 527.00 57015.54 88888.00 2009-05-01 09:20:26.961 121 13114.45 526.50 57016.64 88888.00 2009-05-01 09:20:27.961 121 13114.32 526.75 57015.66 88888.00 2009-05-01 09:20:28.961 121 13114.32 526.75 57016.15 88888.00 2009-05-01 09:20:29.961 121 13114.45 527.25 57016.15 88888.00 2009-05-01 09:20:30.961 121 13114.84 527.37 57015.79 88888.00 2009-05-01 09:20:31.961 121 13114.19 526.38 57015.91 88888.00 2009-05-01 09:20:32.961 121 13114.06 526.75 57015.30 88888.00 2009-05-01 09:20:33.961 121 13114.84 526.63 57016.15 88888.00 2009-05-01 09:20:34.961 121 13114.45 526.50 57016.40 88888.00 2009-05-01 09:20:35.961 121 13114.19 526.50 57015.79 88888.00 2009-05-01 09:20:36.961 121 13114.45 526.13 57015.91 88888.00 2009-05-01 09:20:37.961 121 13114.58 525.39 57015.91 88888.00 2009-05-01 09:20:38.961 121 13114.32 526.63 57014.93 88888.00 2009-05-01 09:20:39.961 121 13114.06 525.88 57015.79 88888.00 2009-05-01 09:20:40.961 121 13114.19 526.01 57016.15 88888.00 2009-05-01 09:20:41.961 121 13114.32 525.51 57015.79 88888.00 2009-05-01 09:20:42.961 121 13113.93 526.13 57015.30 88888.00 2009-05-01 09:20:43.961 121 13114.45 525.51 57015.54 88888.00 2009-05-01 09:20:44.961 121 13114.58 526.01 57015.79 88888.00 2009-05-01 09:20:45.961 121 13113.93 526.13 57016.15 88888.00 2009-05-01 09:20:46.961 121 13114.32 526.01 57015.42 88888.00 2009-05-01 09:20:47.961 121 13114.71 525.39 57015.54 88888.00 2009-05-01 09:20:48.961 121 13114.58 526.01 57016.15 88888.00 2009-05-01 09:20:49.961 121 13114.58 525.26 57016.03 88888.00 2009-05-01 09:20:50.961 121 13114.45 526.25 57015.66 88888.00 2009-05-01 09:20:51.961 121 13114.06 525.88 57016.03 88888.00 2009-05-01 09:20:52.961 121 13114.97 525.14 57014.81 88888.00 2009-05-01 09:20:53.961 121 13115.23 525.76 57015.42 88888.00 2009-05-01 09:20:54.961 121 13114.58 526.25 57015.30 88888.00 2009-05-01 09:20:55.961 121 13114.32 525.02 57015.18 88888.00 2009-05-01 09:20:56.961 121 13114.58 525.76 57016.03 88888.00 2009-05-01 09:20:57.961 121 13114.06 525.39 57015.42 88888.00 2009-05-01 09:20:58.961 121 13114.45 525.64 57015.54 88888.00 2009-05-01 09:20:59.961 121 13113.80 525.39 57016.15 88888.00 2009-05-01 09:21:00.961 121 13114.58 524.89 57016.15 88888.00 2009-05-01 09:21:01.961 121 13114.06 525.14 57015.79 88888.00 2009-05-01 09:21:02.961 121 13114.32 525.88 57015.18 88888.00 2009-05-01 09:21:03.961 121 13114.32 525.64 57015.91 88888.00 2009-05-01 09:21:04.961 121 13114.06 525.02 57016.03 88888.00 2009-05-01 09:21:05.961 121 13113.67 525.14 57014.68 88888.00 2009-05-01 09:21:06.961 121 13113.54 525.14 57015.05 88888.00 2009-05-01 09:21:07.961 121 13113.93 525.76 57015.54 88888.00 2009-05-01 09:21:08.961 121 13113.93 524.40 57015.54 88888.00 2009-05-01 09:21:09.961 121 13114.19 525.02 57015.42 88888.00 2009-05-01 09:21:10.961 121 13113.93 525.26 57015.54 88888.00 2009-05-01 09:21:11.961 121 13113.54 525.14 57015.42 88888.00 2009-05-01 09:21:12.961 121 13114.32 525.76 57015.79 88888.00 2009-05-01 09:21:13.961 121 13113.54 525.26 57015.79 88888.00 2009-05-01 09:21:14.961 121 13113.80 525.14 57015.66 88888.00 2009-05-01 09:21:15.961 121 13114.06 525.14 57015.66 88888.00 2009-05-01 09:21:16.961 121 13113.41 524.52 57015.54 88888.00 2009-05-01 09:21:17.961 121 13113.41 525.64 57015.66 88888.00 2009-05-01 09:21:18.961 121 13113.02 524.89 57015.30 88888.00 2009-05-01 09:21:19.961 121 13113.28 525.39 57015.79 88888.00 2009-05-01 09:21:20.961 121 13112.76 525.51 57015.54 88888.00 2009-05-01 09:21:21.961 121 13113.54 524.27 57014.93 88888.00 2009-05-01 09:21:22.961 121 13112.50 524.77 57015.05 88888.00 2009-05-01 09:21:23.961 121 13112.63 525.02 57015.66 88888.00 2009-05-01 09:21:24.961 121 13113.41 525.39 57015.42 88888.00 2009-05-01 09:21:25.961 121 13112.76 524.64 57015.18 88888.00 2009-05-01 09:21:26.961 121 13112.89 525.14 57015.18 88888.00 2009-05-01 09:21:27.961 121 13112.76 525.02 57014.93 88888.00 2009-05-01 09:21:28.961 121 13113.80 525.14 57014.93 88888.00 2009-05-01 09:21:29.961 121 13112.76 525.88 57015.54 88888.00 2009-05-01 09:21:30.961 121 13112.37 525.39 57015.54 88888.00 2009-05-01 09:21:31.961 121 13112.63 525.51 57015.54 88888.00 2009-05-01 09:21:32.961 121 13112.76 525.88 57015.54 88888.00 2009-05-01 09:21:33.961 121 13112.63 525.64 57015.30 88888.00 2009-05-01 09:21:34.961 121 13111.98 526.25 57014.93 88888.00 2009-05-01 09:21:35.961 121 13111.98 525.02 57015.18 88888.00 2009-05-01 09:21:36.961 121 13112.24 524.89 57015.54 88888.00 2009-05-01 09:21:37.961 121 13112.63 525.64 57014.81 88888.00 2009-05-01 09:21:38.961 121 13112.76 526.38 57015.18 88888.00 2009-05-01 09:21:39.961 121 13111.98 526.01 57015.30 88888.00 2009-05-01 09:21:40.961 121 13112.11 526.13 57014.56 88888.00 2009-05-01 09:21:41.961 121 13112.37 526.38 57015.42 88888.00 2009-05-01 09:21:42.961 121 13112.50 526.50 57015.18 88888.00 2009-05-01 09:21:43.961 121 13111.98 526.13 57014.81 88888.00 2009-05-01 09:21:44.961 121 13112.37 526.38 57014.44 88888.00 2009-05-01 09:21:45.961 121 13112.24 525.39 57014.68 88888.00 2009-05-01 09:21:46.961 121 13111.98 526.87 57014.56 88888.00 2009-05-01 09:21:47.961 121 13112.50 526.13 57015.42 88888.00 2009-05-01 09:21:48.961 121 13111.46 526.13 57015.30 88888.00 2009-05-01 09:21:49.961 121 13112.37 526.13 57015.30 88888.00 2009-05-01 09:21:50.961 121 13112.11 525.88 57015.18 88888.00 2009-05-01 09:21:51.961 121 13112.50 527.00 57014.93 88888.00 2009-05-01 09:21:52.961 121 13112.50 526.38 57015.42 88888.00 2009-05-01 09:21:53.961 121 13112.24 526.25 57014.32 88888.00 2009-05-01 09:21:54.961 121 13111.85 526.25 57015.05 88888.00 2009-05-01 09:21:55.961 121 13112.50 526.38 57015.54 88888.00 2009-05-01 09:21:56.961 121 13112.11 526.50 57015.05 88888.00 2009-05-01 09:21:57.961 121 13111.98 526.38 57014.56 88888.00 2009-05-01 09:21:58.961 121 13112.11 527.25 57015.18 88888.00 2009-05-01 09:21:59.961 121 13111.85 526.25 57014.93 88888.00 2009-05-01 09:22:00.961 121 13112.24 526.63 57014.93 88888.00 2009-05-01 09:22:01.961 121 13111.85 526.87 57014.93 88888.00 2009-05-01 09:22:02.961 121 13112.24 527.37 57015.30 88888.00 2009-05-01 09:22:03.961 121 13112.11 526.63 57015.18 88888.00 2009-05-01 09:22:04.961 121 13111.85 526.75 57014.68 88888.00 2009-05-01 09:22:05.961 121 13111.85 527.62 57014.93 88888.00 2009-05-01 09:22:06.961 121 13112.37 527.00 57014.93 88888.00 2009-05-01 09:22:07.961 121 13112.37 527.00 57014.81 88888.00 2009-05-01 09:22:08.961 121 13112.37 527.49 57015.42 88888.00 2009-05-01 09:22:09.961 121 13112.76 527.86 57014.44 88888.00 2009-05-01 09:22:10.961 121 13112.11 526.87 57015.05 88888.00 2009-05-01 09:22:11.961 121 13112.11 527.25 57015.42 88888.00 2009-05-01 09:22:12.961 121 13112.37 527.49 57014.81 88888.00 2009-05-01 09:22:13.961 121 13111.98 527.37 57015.30 88888.00 2009-05-01 09:22:14.961 121 13112.24 526.50 57015.30 88888.00 2009-05-01 09:22:15.961 121 13112.24 526.63 57015.42 88888.00 2009-05-01 09:22:16.961 121 13112.11 527.37 57014.81 88888.00 2009-05-01 09:22:17.961 121 13112.11 526.87 57014.56 88888.00 2009-05-01 09:22:18.961 121 13112.50 526.87 57014.81 88888.00 2009-05-01 09:22:19.961 121 13112.24 527.25 57014.81 88888.00 2009-05-01 09:22:20.961 121 13112.24 527.25 57014.81 88888.00 2009-05-01 09:22:21.961 121 13112.24 527.25 57015.05 88888.00 2009-05-01 09:22:22.961 121 13112.24 527.25 57014.44 88888.00 2009-05-01 09:22:23.961 121 13111.98 527.25 57014.56 88888.00 2009-05-01 09:22:24.961 121 13112.24 527.62 57015.30 88888.00 2009-05-01 09:22:25.961 121 13112.89 527.25 57014.81 88888.00 2009-05-01 09:22:26.961 121 13112.76 527.62 57014.93 88888.00 2009-05-01 09:22:27.961 121 13112.11 527.37 57015.05 88888.00 2009-05-01 09:22:28.961 121 13112.24 527.25 57014.68 88888.00 2009-05-01 09:22:29.961 121 13112.37 527.74 57014.44 88888.00 2009-05-01 09:22:30.961 121 13111.98 527.49 57015.18 88888.00 2009-05-01 09:22:31.961 121 13112.63 527.62 57015.18 88888.00 2009-05-01 09:22:32.961 121 13111.98 527.37 57014.56 88888.00 2009-05-01 09:22:33.961 121 13112.24 527.99 57014.56 88888.00 2009-05-01 09:22:34.961 121 13111.85 527.49 57015.42 88888.00 2009-05-01 09:22:35.961 121 13112.11 527.99 57015.05 88888.00 2009-05-01 09:22:36.961 121 13112.24 527.37 57015.30 88888.00 2009-05-01 09:22:37.961 121 13112.37 527.12 57014.20 88888.00 2009-05-01 09:22:38.961 121 13111.98 527.25 57014.32 88888.00 2009-05-01 09:22:39.961 121 13112.76 527.37 57014.44 88888.00 2009-05-01 09:22:40.961 121 13112.63 527.49 57015.05 88888.00 2009-05-01 09:22:41.961 121 13112.37 527.49 57014.56 88888.00 2009-05-01 09:22:42.961 121 13112.24 527.62 57013.95 88888.00 2009-05-01 09:22:43.961 121 13111.98 527.49 57014.68 88888.00 2009-05-01 09:22:44.961 121 13112.63 527.49 57014.81 88888.00 2009-05-01 09:22:45.961 121 13112.63 527.37 57015.18 88888.00 2009-05-01 09:22:46.961 121 13111.98 527.37 57015.30 88888.00 2009-05-01 09:22:47.961 121 13112.37 528.11 57014.32 88888.00 2009-05-01 09:22:48.961 121 13112.24 527.12 57014.56 88888.00 2009-05-01 09:22:49.961 121 13112.50 527.37 57014.20 88888.00 2009-05-01 09:22:50.961 121 13112.11 527.25 57014.81 88888.00 2009-05-01 09:22:51.961 121 13113.02 527.37 57014.32 88888.00 2009-05-01 09:22:52.961 121 13112.37 526.63 57013.59 88888.00 2009-05-01 09:22:53.961 121 13113.15 527.37 57014.07 88888.00 2009-05-01 09:22:54.961 121 13112.24 527.86 57014.32 88888.00 2009-05-01 09:22:55.961 121 13112.63 527.12 57014.20 88888.00 2009-05-01 09:22:56.961 121 13112.24 527.12 57013.95 88888.00 2009-05-01 09:22:57.961 121 13112.50 527.49 57014.32 88888.00 2009-05-01 09:22:58.961 121 13113.02 527.12 57014.56 88888.00 2009-05-01 09:22:59.961 121 13112.76 526.87 57014.68 88888.00 2009-05-01 09:23:00.961 121 13113.02 527.12 57013.95 88888.00 2009-05-01 09:23:01.961 121 13112.76 527.25 57014.07 88888.00 2009-05-01 09:23:02.961 121 13112.50 527.12 57014.07 88888.00 2009-05-01 09:23:03.961 121 13112.76 527.37 57014.32 88888.00 2009-05-01 09:23:04.961 121 13113.15 527.00 57013.71 88888.00 2009-05-01 09:23:05.961 121 13113.41 527.12 57013.46 88888.00 2009-05-01 09:23:06.961 121 13113.41 526.75 57015.05 88888.00 2009-05-01 09:23:07.961 121 13113.54 527.12 57014.56 88888.00 2009-05-01 09:23:08.961 121 13113.54 527.12 57013.83 88888.00 2009-05-01 09:23:09.961 121 13113.15 526.38 57014.44 88888.00 2009-05-01 09:23:10.961 121 13113.67 526.50 57014.20 88888.00 2009-05-01 09:23:11.961 121 13113.54 526.13 57013.59 88888.00 2009-05-01 09:23:12.961 121 13113.80 526.13 57014.56 88888.00 2009-05-01 09:23:13.961 121 13114.32 526.75 57014.81 88888.00 2009-05-01 09:23:14.961 121 13113.93 526.50 57014.56 88888.00 2009-05-01 09:23:15.961 121 13114.32 526.25 57014.32 88888.00 2009-05-01 09:23:16.961 121 13113.67 526.13 57014.81 88888.00 2009-05-01 09:23:17.961 121 13113.67 526.75 57014.32 88888.00 2009-05-01 09:23:18.961 121 13113.54 526.38 57014.20 88888.00 2009-05-01 09:23:19.961 121 13114.32 526.01 57014.07 88888.00 2009-05-01 09:23:20.961 121 13114.06 526.25 57014.44 88888.00 2009-05-01 09:23:21.961 121 13114.06 526.75 57014.07 88888.00 2009-05-01 09:23:22.961 121 13114.45 526.25 57014.81 88888.00 2009-05-01 09:23:23.961 121 13113.80 526.63 57014.44 88888.00 2009-05-01 09:23:24.961 121 13113.80 526.13 57014.44 88888.00 2009-05-01 09:23:25.961 121 13114.19 526.13 57013.95 88888.00 2009-05-01 09:23:26.961 121 13114.71 526.38 57014.20 88888.00 2009-05-01 09:23:27.961 121 13114.45 525.88 57014.20 88888.00 2009-05-01 09:23:28.961 121 13113.80 526.25 57014.07 88888.00 2009-05-01 09:23:29.961 121 13113.93 526.38 57014.44 88888.00 2009-05-01 09:23:30.961 121 13114.45 526.01 57013.83 88888.00 2009-05-01 09:23:31.961 121 13114.06 526.01 57014.93 88888.00 2009-05-01 09:23:32.961 121 13114.19 526.01 57014.32 88888.00 2009-05-01 09:23:33.961 121 13114.32 526.50 57014.44 88888.00 2009-05-01 09:23:34.961 121 13114.71 526.38 57014.81 88888.00 2009-05-01 09:23:35.961 121 13113.93 525.76 57014.44 88888.00 2009-05-01 09:23:36.961 121 13114.71 526.38 57014.44 88888.00 2009-05-01 09:23:37.961 121 13114.32 525.51 57014.20 88888.00 2009-05-01 09:23:38.961 121 13113.80 525.51 57014.68 88888.00 2009-05-01 09:23:39.961 121 13113.93 526.13 57014.93 88888.00 2009-05-01 09:23:40.960 121 13114.32 526.25 57014.20 88888.00 2009-05-01 09:23:41.960 121 13113.54 525.88 57014.32 88888.00 2009-05-01 09:23:42.960 121 13113.80 526.25 57014.81 88888.00 2009-05-01 09:23:43.960 121 13113.67 525.88 57014.44 88888.00 2009-05-01 09:23:44.960 121 13113.80 526.01 57014.44 88888.00 2009-05-01 09:23:45.960 121 13114.06 526.38 57014.93 88888.00 2009-05-01 09:23:46.960 121 13114.06 526.50 57014.44 88888.00 2009-05-01 09:23:47.960 121 13113.93 526.75 57015.05 88888.00 2009-05-01 09:23:48.960 121 13114.19 526.63 57014.20 88888.00 2009-05-01 09:23:49.960 121 13114.06 526.25 57015.42 88888.00 2009-05-01 09:23:50.960 121 13113.67 526.63 57014.20 88888.00 2009-05-01 09:23:51.960 121 13114.06 526.75 57015.18 88888.00 2009-05-01 09:23:52.960 121 13113.80 526.75 57014.81 88888.00 2009-05-01 09:23:53.960 121 13114.32 526.13 57015.05 88888.00 2009-05-01 09:23:54.960 121 13114.45 526.50 57015.18 88888.00 2009-05-01 09:23:55.960 121 13113.15 526.63 57014.56 88888.00 2009-05-01 09:23:56.960 121 13113.80 526.75 57014.68 88888.00 2009-05-01 09:23:57.960 121 13113.15 527.00 57015.05 88888.00 2009-05-01 09:23:58.960 121 13114.06 526.63 57016.03 88888.00 2009-05-01 09:23:59.960 121 13114.06 526.87 57015.05 88888.00 2009-05-01 09:24:00.960 121 13114.45 526.38 57015.91 88888.00 2009-05-01 09:24:01.960 121 13113.54 526.50 57015.66 88888.00 2009-05-01 09:24:02.960 121 13114.06 527.00 57016.03 88888.00 2009-05-01 09:24:03.960 121 13114.32 527.12 57014.93 88888.00 2009-05-01 09:24:04.960 121 13114.06 527.25 57015.18 88888.00 2009-05-01 09:24:05.960 121 13113.54 526.38 57015.42 88888.00 2009-05-01 09:24:06.960 121 13113.80 527.49 57014.93 88888.00 2009-05-01 09:24:07.960 121 13113.02 526.87 57015.91 88888.00 2009-05-01 09:24:08.960 121 13114.19 527.12 57015.54 88888.00 2009-05-01 09:24:09.960 121 13114.06 527.25 57015.66 88888.00 2009-05-01 09:24:10.960 121 13114.06 527.00 57015.05 88888.00 2009-05-01 09:24:11.960 121 13114.19 527.62 57015.91 88888.00 2009-05-01 09:24:12.960 121 13114.06 527.12 57015.91 88888.00 2009-05-01 09:24:13.960 121 13114.32 527.12 57015.66 88888.00 2009-05-01 09:24:14.960 121 13113.93 527.49 57015.79 88888.00 2009-05-01 09:24:15.960 121 13114.45 527.12 57015.30 88888.00 2009-05-01 09:24:16.960 121 13114.32 527.00 57015.18 88888.00 2009-05-01 09:24:17.960 121 13114.32 527.49 57015.42 88888.00 2009-05-01 09:24:18.960 121 13114.06 527.62 57016.15 88888.00 2009-05-01 09:24:19.960 121 13113.67 527.62 57016.15 88888.00 2009-05-01 09:24:20.960 121 13114.06 527.49 57015.30 88888.00 2009-05-01 09:24:21.960 121 13113.93 527.62 57015.54 88888.00 2009-05-01 09:24:22.960 121 13114.06 527.99 57016.03 88888.00 2009-05-01 09:24:23.960 121 13113.80 528.11 57016.52 88888.00 2009-05-01 09:24:24.960 121 13113.93 527.86 57016.27 88888.00 2009-05-01 09:24:25.960 121 13113.93 528.36 57016.03 88888.00 2009-05-01 09:24:26.960 121 13114.06 528.11 57016.40 88888.00 2009-05-01 09:24:27.960 121 13114.32 527.86 57016.27 88888.00 2009-05-01 09:24:28.960 121 13114.06 528.61 57016.27 88888.00 2009-05-01 09:24:29.960 121 13114.06 528.73 57016.03 88888.00 2009-05-01 09:24:30.960 121 13113.54 528.24 57016.89 88888.00 2009-05-01 09:24:31.960 121 13113.93 528.11 57015.91 88888.00 2009-05-01 09:24:32.960 121 13114.32 528.73 57016.52 88888.00 2009-05-01 09:24:33.960 121 13113.93 528.48 57016.03 88888.00 2009-05-01 09:24:34.960 121 13113.93 528.48 57015.66 88888.00 2009-05-01 09:24:35.960 121 13113.93 528.61 57016.52 88888.00 2009-05-01 09:24:36.960 121 13113.41 528.86 57016.89 88888.00 2009-05-01 09:24:37.960 121 13114.06 528.73 57016.27 88888.00 2009-05-01 09:24:38.960 121 13113.54 528.73 57016.03 88888.00 2009-05-01 09:24:39.960 121 13113.67 528.73 57016.52 88888.00 2009-05-01 09:24:40.960 121 13113.80 529.72 57016.52 88888.00 2009-05-01 09:24:41.960 121 13114.32 529.10 57016.64 88888.00 2009-05-01 09:24:42.960 121 13114.32 528.86 57017.01 88888.00 2009-05-01 09:24:43.960 121 13113.80 528.98 57016.40 88888.00 2009-05-01 09:24:44.960 121 13114.19 528.86 57016.64 88888.00 2009-05-01 09:24:45.960 121 13114.71 529.48 57017.01 88888.00 2009-05-01 09:24:46.960 121 13114.45 528.73 57016.64 88888.00 2009-05-01 09:24:47.960 121 13114.19 529.23 57016.77 88888.00 2009-05-01 09:24:48.960 121 13115.23 529.48 57017.01 88888.00 2009-05-01 09:24:49.960 121 13114.06 529.35 57017.62 88888.00 2009-05-01 09:24:50.960 121 13114.45 529.60 57016.77 88888.00 2009-05-01 09:24:51.960 121 13114.45 529.60 57017.01 88888.00 2009-05-01 09:24:52.960 121 13114.71 528.86 57016.77 88888.00 2009-05-01 09:24:53.960 121 13114.58 529.10 57017.01 88888.00 2009-05-01 09:24:54.960 121 13113.80 529.72 57016.27 88888.00 2009-05-01 09:24:55.960 121 13114.58 529.85 57015.79 88888.00 2009-05-01 09:24:56.960 121 13114.84 529.23 57016.40 88888.00 2009-05-01 09:24:57.960 121 13114.71 529.23 57016.52 88888.00 2009-05-01 09:24:58.960 121 13114.97 529.85 57017.01 88888.00 2009-05-01 09:24:59.960 121 13114.06 529.60 57017.13 88888.00 2009-05-01 09:25:00.960 121 13114.06 529.35 57017.01 88888.00 2009-05-01 09:25:01.960 121 13114.32 530.09 57016.03 88888.00 2009-05-01 09:25:02.960 121 13113.80 530.34 57017.38 88888.00 2009-05-01 09:25:03.960 121 13114.58 529.60 57017.13 88888.00 2009-05-01 09:25:04.960 121 13114.97 530.71 57017.38 88888.00 2009-05-01 09:25:05.960 121 13114.97 529.48 57016.89 88888.00 2009-05-01 09:25:06.960 121 13114.32 529.60 57016.52 88888.00 2009-05-01 09:25:07.960 121 13114.58 529.97 57017.25 88888.00 2009-05-01 09:25:08.960 121 13114.97 529.97 57017.25 88888.00 2009-05-01 09:25:09.960 121 13114.97 529.35 57016.52 88888.00 2009-05-01 09:25:10.960 121 13115.10 530.47 57016.64 88888.00 2009-05-01 09:25:11.960 121 13114.58 530.22 57016.27 88888.00 2009-05-01 09:25:12.960 121 13114.97 530.34 57017.01 88888.00 2009-05-01 09:25:13.960 121 13116.01 530.34 57016.27 88888.00 2009-05-01 09:25:14.960 121 13115.23 529.48 57017.50 88888.00 2009-05-01 09:25:15.960 121 13114.45 529.85 57016.52 88888.00 2009-05-01 09:25:16.960 121 13115.49 530.96 57016.52 88888.00 2009-05-01 09:25:17.960 121 13115.10 530.47 57017.01 88888.00 2009-05-01 09:25:18.960 121 13115.62 529.72 57017.38 88888.00 2009-05-01 09:25:19.960 121 13115.23 529.35 57017.13 88888.00 2009-05-01 09:25:20.960 121 13115.23 529.85 57017.62 88888.00 2009-05-01 09:25:21.960 121 13114.58 530.34 57017.62 88888.00 2009-05-01 09:25:22.960 121 13115.36 530.34 57017.74 88888.00 2009-05-01 09:25:23.960 121 13115.36 529.97 57017.38 88888.00 2009-05-01 09:25:24.960 121 13115.75 530.59 57017.50 88888.00 2009-05-01 09:25:25.960 121 13115.88 530.22 57016.89 88888.00 2009-05-01 09:25:26.960 121 13115.49 530.09 57016.89 88888.00 2009-05-01 09:25:27.960 121 13115.62 529.72 57017.38 88888.00 2009-05-01 09:25:28.960 121 13115.88 529.85 57017.01 88888.00 2009-05-01 09:25:29.960 121 13115.75 528.98 57017.86 88888.00 2009-05-01 09:25:30.960 121 13115.88 529.85 57017.74 88888.00 2009-05-01 09:25:31.960 121 13115.62 529.97 57017.86 88888.00 2009-05-01 09:25:32.960 121 13115.88 529.35 57017.50 88888.00 2009-05-01 09:25:33.960 121 13115.49 529.48 57017.38 88888.00 2009-05-01 09:25:34.960 121 13115.36 529.97 57017.74 88888.00 2009-05-01 09:25:35.960 121 13115.62 529.72 57017.01 88888.00 2009-05-01 09:25:36.960 121 13116.14 529.85 57016.89 88888.00 2009-05-01 09:25:37.960 121 13116.79 529.48 57017.62 88888.00 2009-05-01 09:25:38.960 121 13115.23 529.35 57017.38 88888.00 2009-05-01 09:25:39.960 121 13115.10 529.48 57017.86 88888.00 2009-05-01 09:25:40.960 121 13115.88 529.97 57017.62 88888.00 2009-05-01 09:25:41.960 121 13116.14 529.10 57017.25 88888.00 2009-05-01 09:25:42.960 121 13115.88 529.48 57017.99 88888.00 2009-05-01 09:25:43.960 121 13116.14 529.60 57017.86 88888.00 2009-05-01 09:25:44.960 121 13115.75 529.72 57017.50 88888.00 2009-05-01 09:25:45.960 121 13115.36 529.35 57017.25 88888.00 2009-05-01 09:25:46.960 121 13115.49 529.10 57017.86 88888.00 2009-05-01 09:25:47.960 121 13116.01 529.48 57017.25 88888.00 2009-05-01 09:25:48.960 121 13116.14 529.60 57017.62 88888.00 2009-05-01 09:25:49.960 121 13115.75 528.73 57017.13 88888.00 2009-05-01 09:25:50.960 121 13116.27 529.10 57017.99 88888.00 2009-05-01 09:25:51.960 121 13116.14 528.98 57017.86 88888.00 2009-05-01 09:25:52.960 121 13117.05 528.73 57017.50 88888.00 2009-05-01 09:25:53.960 121 13116.40 528.98 57018.11 88888.00 2009-05-01 09:25:54.960 121 13116.40 529.23 57017.13 88888.00 2009-05-01 09:25:55.960 121 13115.88 529.10 57017.99 88888.00 2009-05-01 09:25:56.960 121 13116.40 528.48 57017.74 88888.00 2009-05-01 09:25:57.960 121 13116.14 528.73 57017.86 88888.00 2009-05-01 09:25:58.960 121 13116.27 528.98 57017.99 88888.00 2009-05-01 09:25:59.960 121 13115.49 528.73 57017.25 88888.00 2009-05-01 09:26:00.960 121 13116.53 528.48 57017.13 88888.00 2009-05-01 09:26:01.960 121 13116.53 528.48 57018.11 88888.00 2009-05-01 09:26:02.960 121 13116.40 528.73 57017.50 88888.00 2009-05-01 09:26:03.960 121 13116.14 528.86 57018.60 88888.00 2009-05-01 09:26:04.960 121 13116.53 528.86 57017.99 88888.00 2009-05-01 09:26:05.960 121 13116.53 528.61 57017.86 88888.00 2009-05-01 09:26:06.960 121 13116.40 528.11 57017.50 88888.00 2009-05-01 09:26:07.960 121 13116.01 527.99 57017.86 88888.00 2009-05-01 09:26:08.960 121 13116.14 527.99 57017.99 88888.00 2009-05-01 09:26:09.960 121 13116.14 527.99 57017.50 88888.00 2009-05-01 09:26:10.960 121 13116.53 528.11 57018.23 88888.00 2009-05-01 09:26:11.960 121 13115.75 528.11 57017.74 88888.00 2009-05-01 09:26:12.960 121 13115.62 527.25 57017.74 88888.00 2009-05-01 09:26:13.960 121 13116.01 528.11 57018.35 88888.00 2009-05-01 09:26:14.960 121 13116.27 528.36 57018.11 88888.00 2009-05-01 09:26:15.960 121 13116.66 527.49 57018.23 88888.00 2009-05-01 09:26:16.960 121 13116.14 528.24 57018.48 88888.00 2009-05-01 09:26:17.960 121 13115.49 527.49 57017.13 88888.00 2009-05-01 09:26:18.960 121 13115.88 528.48 57017.74 88888.00 2009-05-01 09:26:19.960 121 13116.14 528.11 57018.48 88888.00 2009-05-01 09:26:20.960 121 13115.62 527.74 57018.11 88888.00 2009-05-01 09:26:21.960 121 13115.36 527.86 57018.11 88888.00 2009-05-01 09:26:22.960 121 13116.53 527.86 57017.25 88888.00 2009-05-01 09:26:23.960 121 13115.88 527.49 57018.72 88888.00 2009-05-01 09:26:24.960 121 13114.97 527.99 57017.62 88888.00 2009-05-01 09:26:25.960 121 13115.23 528.36 57017.62 88888.00 2009-05-01 09:26:26.960 121 13116.14 527.49 57018.11 88888.00 2009-05-01 09:26:27.960 121 13116.14 528.24 57017.86 88888.00 2009-05-01 09:26:28.960 121 13116.14 527.99 57018.35 88888.00 2009-05-01 09:26:29.960 121 13115.62 527.62 57018.11 88888.00 2009-05-01 09:26:30.960 121 13115.49 527.86 57017.25 88888.00 2009-05-01 09:26:31.960 121 13115.62 528.36 57017.62 88888.00 2009-05-01 09:26:32.960 121 13115.36 528.11 57018.60 88888.00 2009-05-01 09:26:33.960 121 13115.75 528.48 57018.35 88888.00 2009-05-01 09:26:34.960 121 13115.75 527.62 57018.11 88888.00 2009-05-01 09:26:35.960 121 13116.66 527.86 57018.23 88888.00 2009-05-01 09:26:36.960 121 13114.97 527.74 57018.35 88888.00 2009-05-01 09:26:37.960 121 13116.27 528.24 57017.99 88888.00 2009-05-01 09:26:38.960 121 13114.97 527.74 57018.23 88888.00 2009-05-01 09:26:39.960 121 13115.88 527.62 57018.48 88888.00 2009-05-01 09:26:40.960 121 13115.62 528.24 57018.35 88888.00 2009-05-01 09:26:41.960 121 13115.49 528.11 57018.35 88888.00 2009-05-01 09:26:42.960 121 13115.23 528.11 57017.74 88888.00 2009-05-01 09:26:43.960 121 13115.23 527.99 57018.11 88888.00 2009-05-01 09:26:44.960 121 13115.75 528.61 57017.38 88888.00 2009-05-01 09:26:45.960 121 13115.10 528.36 57018.35 88888.00 2009-05-01 09:26:46.960 121 13115.75 528.61 57017.99 88888.00 2009-05-01 09:26:47.960 121 13115.75 528.11 57018.23 88888.00 2009-05-01 09:26:48.960 121 13115.75 528.36 57017.99 88888.00 2009-05-01 09:26:49.960 121 13115.88 528.24 57017.99 88888.00 2009-05-01 09:26:50.960 121 13115.49 528.24 57018.23 88888.00 2009-05-01 09:26:51.960 121 13115.88 528.73 57018.23 88888.00 2009-05-01 09:26:52.960 121 13115.88 528.61 57017.86 88888.00 2009-05-01 09:26:53.960 121 13115.36 528.11 57018.35 88888.00 2009-05-01 09:26:54.960 121 13115.49 527.86 57018.23 88888.00 2009-05-01 09:26:55.960 121 13115.62 528.48 57017.99 88888.00 2009-05-01 09:26:56.960 121 13114.97 528.61 57018.11 88888.00 2009-05-01 09:26:57.960 121 13115.49 528.11 57018.96 88888.00 2009-05-01 09:26:58.960 121 13116.01 528.73 57017.99 88888.00 2009-05-01 09:26:59.960 121 13115.10 528.11 57018.60 88888.00 2009-05-01 09:27:00.960 121 13115.36 528.36 57018.84 88888.00 2009-05-01 09:27:01.960 121 13115.10 527.99 57019.09 88888.00 2009-05-01 09:27:02.960 121 13114.97 528.36 57018.35 88888.00 2009-05-01 09:27:03.960 121 13115.23 528.48 57018.35 88888.00 2009-05-01 09:27:04.960 121 13114.45 527.99 57018.35 88888.00 2009-05-01 09:27:05.960 121 13115.36 528.73 57018.84 88888.00 2009-05-01 09:27:06.960 121 13114.97 529.10 57018.60 88888.00 2009-05-01 09:27:07.960 121 13115.36 529.10 57018.11 88888.00 2009-05-01 09:27:08.960 121 13114.84 528.48 57018.23 88888.00 2009-05-01 09:27:09.960 121 13115.36 527.99 57018.35 88888.00 2009-05-01 09:27:10.960 121 13114.58 529.48 57018.48 88888.00 2009-05-01 09:27:11.960 121 13115.10 528.98 57018.48 88888.00 2009-05-01 09:27:12.960 121 13115.62 528.73 57018.23 88888.00 2009-05-01 09:27:13.960 121 13114.97 528.61 57018.96 88888.00 2009-05-01 09:27:14.960 121 13114.97 528.36 57018.72 88888.00 2009-05-01 09:27:15.960 121 13115.23 528.61 57018.72 88888.00 2009-05-01 09:27:16.960 121 13115.62 529.10 57018.96 88888.00 2009-05-01 09:27:17.960 121 13115.36 529.10 57018.72 88888.00 2009-05-01 09:27:18.960 121 13115.10 529.23 57018.96 88888.00 2009-05-01 09:27:19.960 121 13115.23 529.10 57018.35 88888.00 2009-05-01 09:27:20.960 121 13114.97 529.10 57019.09 88888.00 2009-05-01 09:27:21.960 121 13115.36 528.98 57018.60 88888.00 2009-05-01 09:27:22.960 121 13115.75 529.10 57018.96 88888.00 2009-05-01 09:27:23.960 121 13115.49 529.10 57018.48 88888.00 2009-05-01 09:27:24.960 121 13115.23 529.85 57019.09 88888.00 2009-05-01 09:27:25.960 121 13115.88 529.60 57018.84 88888.00 2009-05-01 09:27:26.960 121 13115.49 528.86 57019.21 88888.00 2009-05-01 09:27:27.960 121 13115.49 529.48 57019.21 88888.00 2009-05-01 09:27:28.960 121 13116.01 529.48 57019.33 88888.00 2009-05-01 09:27:29.960 121 13115.49 529.97 57019.09 88888.00 2009-05-01 09:27:30.960 121 13115.49 529.60 57018.72 88888.00 2009-05-01 09:27:31.960 121 13116.40 529.85 57019.33 88888.00 2009-05-01 09:27:32.960 121 13115.36 529.60 57018.84 88888.00 2009-05-01 09:27:33.960 121 13115.10 529.85 57018.72 88888.00 2009-05-01 09:27:34.960 121 13116.01 529.35 57019.09 88888.00 2009-05-01 09:27:35.960 121 13115.36 529.97 57019.57 88888.00 2009-05-01 09:27:36.960 121 13114.97 530.22 57019.33 88888.00 2009-05-01 09:27:37.960 121 13116.01 530.47 57019.09 88888.00 2009-05-01 09:27:38.960 121 13115.49 530.09 57019.57 88888.00 2009-05-01 09:27:39.960 121 13115.75 530.09 57019.33 88888.00 2009-05-01 09:27:40.960 121 13115.49 530.47 57019.21 88888.00 2009-05-01 09:27:41.960 121 13116.14 530.22 57019.82 88888.00 2009-05-01 09:27:42.960 121 13115.88 530.22 57018.84 88888.00 2009-05-01 09:27:43.960 121 13115.36 530.47 57019.57 88888.00 2009-05-01 09:27:44.960 121 13116.01 529.72 57019.33 88888.00 2009-05-01 09:27:45.960 121 13116.01 530.96 57019.45 88888.00 2009-05-01 09:27:46.960 121 13115.88 530.34 57018.96 88888.00 2009-05-01 09:27:47.960 121 13116.14 530.09 57019.70 88888.00 2009-05-01 09:27:48.960 121 13116.27 530.22 57019.45 88888.00 2009-05-01 09:27:49.960 121 13116.14 530.59 57019.45 88888.00 2009-05-01 09:27:50.960 121 13115.88 530.34 57019.33 88888.00 2009-05-01 09:27:51.960 121 13116.01 530.59 57019.45 88888.00 2009-05-01 09:27:52.960 121 13116.14 530.22 57018.96 88888.00 2009-05-01 09:27:53.960 121 13115.88 529.85 57019.45 88888.00 2009-05-01 09:27:54.960 121 13116.14 530.09 57019.21 88888.00 2009-05-01 09:27:55.960 121 13116.66 530.47 57019.45 88888.00 2009-05-01 09:27:56.960 121 13116.40 530.34 57019.70 88888.00 2009-05-01 09:27:57.960 121 13116.40 530.22 57019.33 88888.00 2009-05-01 09:27:58.960 121 13116.53 529.97 57019.33 88888.00 2009-05-01 09:27:59.960 121 13116.14 530.71 57019.57 88888.00 2009-05-01 09:28:00.960 121 13116.14 530.34 57019.94 88888.00 2009-05-01 09:28:01.960 121 13116.14 530.47 57019.45 88888.00 2009-05-01 09:28:02.960 121 13116.14 529.85 57019.94 88888.00 2009-05-01 09:28:03.960 121 13116.40 530.47 57019.09 88888.00 2009-05-01 09:28:04.960 121 13116.01 530.34 57019.70 88888.00 2009-05-01 09:28:05.960 121 13116.66 530.84 57020.43 88888.00 2009-05-01 09:28:06.960 121 13116.79 530.09 57020.92 88888.00 2009-05-01 09:28:07.960 121 13116.79 530.22 57020.43 88888.00 2009-05-01 09:28:08.960 121 13116.01 530.22 57019.57 88888.00 2009-05-01 09:28:09.960 121 13116.92 530.22 57019.82 88888.00 2009-05-01 09:28:10.960 121 13116.92 530.71 57019.94 88888.00 2009-05-01 09:28:11.960 121 13116.66 529.97 57019.70 88888.00 2009-05-01 09:28:12.960 121 13117.18 529.97 57019.45 88888.00 2009-05-01 09:28:13.960 121 13116.66 530.71 57020.07 88888.00 2009-05-01 09:28:14.960 121 13116.40 529.85 57019.94 88888.00 2009-05-01 09:28:15.960 121 13116.66 530.34 57019.94 88888.00 2009-05-01 09:28:16.960 121 13116.79 530.84 57019.70 88888.00 2009-05-01 09:28:17.960 121 13116.40 530.34 57019.33 88888.00 2009-05-01 09:28:18.960 121 13116.79 530.22 57020.68 88888.00 2009-05-01 09:28:19.960 121 13116.66 530.22 57020.55 88888.00 2009-05-01 09:28:20.960 121 13116.53 530.47 57020.43 88888.00 2009-05-01 09:28:21.960 121 13116.53 530.09 57020.68 88888.00 2009-05-01 09:28:22.960 121 13116.40 530.47 57020.55 88888.00 2009-05-01 09:28:23.960 121 13116.66 530.22 57020.68 88888.00 2009-05-01 09:28:24.960 121 13117.31 530.34 57020.80 88888.00 2009-05-01 09:28:25.960 121 13116.53 530.47 57019.94 88888.00 2009-05-01 09:28:26.960 121 13116.79 529.72 57020.19 88888.00 2009-05-01 09:28:27.960 121 13116.53 530.96 57020.80 88888.00 2009-05-01 09:28:28.960 121 13116.66 530.22 57020.43 88888.00 2009-05-01 09:28:29.960 121 13117.18 530.71 57019.94 88888.00 2009-05-01 09:28:30.960 121 13117.05 530.71 57020.07 88888.00 2009-05-01 09:28:31.960 121 13116.27 530.22 57020.31 88888.00 2009-05-01 09:28:32.960 121 13116.79 529.97 57020.31 88888.00 2009-05-01 09:28:33.960 121 13116.66 530.47 57019.94 88888.00 2009-05-01 09:28:34.960 121 13116.92 529.97 57020.07 88888.00 2009-05-01 09:28:35.960 121 13117.18 530.47 57020.07 88888.00 2009-05-01 09:28:36.960 121 13116.92 530.22 57020.55 88888.00 2009-05-01 09:28:37.960 121 13117.57 530.47 57020.07 88888.00 2009-05-01 09:28:38.960 121 13116.66 530.34 57020.31 88888.00 2009-05-01 09:28:39.960 121 13116.40 529.60 57020.43 88888.00 2009-05-01 09:28:40.960 121 13116.66 530.22 57020.55 88888.00 2009-05-01 09:28:41.960 121 13116.66 530.47 57020.68 88888.00 2009-05-01 09:28:42.960 121 13117.18 530.47 57020.92 88888.00 2009-05-01 09:28:43.960 121 13117.05 529.85 57020.80 88888.00 2009-05-01 09:28:44.960 121 13117.44 529.97 57020.80 88888.00 2009-05-01 09:28:45.960 121 13116.53 530.71 57020.92 88888.00 2009-05-01 09:28:46.960 121 13117.18 530.47 57020.68 88888.00 2009-05-01 09:28:47.960 121 13116.40 530.34 57020.19 88888.00 2009-05-01 09:28:48.960 121 13116.40 529.72 57020.92 88888.00 2009-05-01 09:28:49.960 121 13116.92 530.09 57020.80 88888.00 2009-05-01 09:28:50.960 121 13117.05 530.47 57020.55 88888.00 2009-05-01 09:28:51.960 121 13117.05 529.97 57020.80 88888.00 2009-05-01 09:28:52.960 121 13116.92 530.09 57021.16 88888.00 2009-05-01 09:28:53.960 121 13117.31 530.09 57020.68 88888.00 2009-05-01 09:28:54.960 121 13116.66 529.48 57020.43 88888.00 2009-05-01 09:28:55.960 121 13116.66 530.71 57019.94 88888.00 2009-05-01 09:28:56.960 121 13116.92 529.72 57020.68 88888.00 2009-05-01 09:28:57.960 121 13116.66 529.85 57021.16 88888.00 2009-05-01 09:28:58.960 121 13117.05 529.35 57020.80 88888.00 2009-05-01 09:28:59.960 121 13116.79 529.60 57021.16 88888.00 2009-05-01 09:29:00.960 121 13117.05 529.85 57021.29 88888.00 2009-05-01 09:29:01.960 121 13116.79 529.85 57020.19 88888.00 2009-05-01 09:29:02.960 121 13117.18 529.72 57020.55 88888.00 2009-05-01 09:29:03.960 121 13116.79 529.97 57021.53 88888.00 2009-05-01 09:29:04.960 121 13117.05 530.09 57021.16 88888.00 2009-05-01 09:29:05.960 121 13116.92 529.60 57021.41 88888.00 2009-05-01 09:29:06.960 121 13116.79 529.85 57020.31 88888.00 2009-05-01 09:29:07.960 121 13116.79 530.22 57020.92 88888.00 2009-05-01 09:29:08.960 121 13116.92 529.97 57020.80 88888.00 2009-05-01 09:29:09.960 121 13116.53 529.23 57021.66 88888.00 2009-05-01 09:29:10.960 121 13116.66 530.09 57021.04 88888.00 2009-05-01 09:29:11.960 121 13116.53 530.34 57020.92 88888.00 2009-05-01 09:29:12.960 121 13116.92 529.85 57021.29 88888.00 2009-05-01 09:29:13.960 121 13116.92 529.97 57021.90 88888.00 2009-05-01 09:29:14.960 121 13117.05 529.72 57021.41 88888.00 2009-05-01 09:29:15.960 121 13116.79 530.09 57020.80 88888.00 2009-05-01 09:29:16.960 121 13116.66 529.97 57021.53 88888.00 2009-05-01 09:29:17.960 121 13117.18 529.72 57020.80 88888.00 2009-05-01 09:29:18.960 121 13116.79 529.60 57021.04 88888.00 2009-05-01 09:29:19.960 121 13116.92 529.85 57021.41 88888.00 2009-05-01 09:29:20.960 121 13117.18 529.48 57021.66 88888.00 2009-05-01 09:29:21.960 121 13116.79 529.85 57021.41 88888.00 2009-05-01 09:29:22.960 121 13117.05 529.35 57021.29 88888.00 2009-05-01 09:29:23.960 121 13116.27 529.60 57021.29 88888.00 2009-05-01 09:29:24.960 121 13117.31 529.97 57020.92 88888.00 2009-05-01 09:29:25.960 121 13117.57 529.35 57021.66 88888.00 2009-05-01 09:29:26.960 121 13116.14 529.97 57021.16 88888.00 2009-05-01 09:29:27.960 121 13117.70 529.23 57021.66 88888.00 2009-05-01 09:29:28.960 121 13116.27 529.23 57022.63 88888.00 2009-05-01 09:29:29.960 121 13117.44 530.09 57021.53 88888.00 2009-05-01 09:29:30.960 121 13117.70 530.09 57021.53 88888.00 2009-05-01 09:29:31.960 121 13116.53 529.60 57021.78 88888.00 2009-05-01 09:29:32.960 121 13116.66 529.35 57021.78 88888.00 2009-05-01 09:29:33.960 121 13116.53 529.97 57021.29 88888.00 2009-05-01 09:29:34.960 121 13117.05 529.72 57020.92 88888.00 2009-05-01 09:29:35.960 121 13116.79 529.72 57021.16 88888.00 2009-05-01 09:29:36.960 121 13117.57 529.72 57020.92 88888.00 2009-05-01 09:29:37.960 121 13116.79 529.72 57021.90 88888.00 2009-05-01 09:29:38.960 121 13117.05 529.48 57022.02 88888.00 2009-05-01 09:29:39.960 121 13116.79 529.97 57020.92 88888.00 2009-05-01 09:29:40.960 121 13116.66 530.09 57021.66 88888.00 2009-05-01 09:29:41.960 121 13116.92 529.60 57021.29 88888.00 2009-05-01 09:29:42.960 121 13117.05 529.72 57021.78 88888.00 2009-05-01 09:29:43.960 121 13116.66 530.47 57021.41 88888.00 2009-05-01 09:29:44.960 121 13116.92 530.09 57021.29 88888.00 2009-05-01 09:29:45.960 121 13116.79 529.97 57021.16 88888.00 2009-05-01 09:29:46.960 121 13116.66 530.22 57021.66 88888.00 2009-05-01 09:29:47.960 121 13116.66 530.34 57021.90 88888.00 2009-05-01 09:29:48.960 121 13116.14 530.47 57021.29 88888.00 2009-05-01 09:29:49.960 121 13116.53 530.47 57021.78 88888.00 2009-05-01 09:29:50.960 121 13116.27 529.97 57021.16 88888.00 2009-05-01 09:29:51.960 121 13115.88 529.85 57021.90 88888.00 2009-05-01 09:29:52.960 121 13116.40 530.34 57021.90 88888.00 2009-05-01 09:29:53.960 121 13116.79 530.09 57021.41 88888.00 2009-05-01 09:29:54.960 121 13117.44 530.84 57021.90 88888.00 2009-05-01 09:29:55.960 121 13116.92 529.97 57022.14 88888.00 2009-05-01 09:29:56.960 121 13116.66 530.47 57021.29 88888.00 2009-05-01 09:29:57.960 121 13116.92 530.71 57022.14 88888.00 2009-05-01 09:29:58.960 121 13117.05 529.60 57022.14 88888.00 2009-05-01 09:29:59.960 121 13117.05 530.59 57021.66 88888.00 2009-05-01 09:30:00.960 121 13116.40 530.09 57022.39 88888.00 2009-05-01 09:30:01.960 121 13116.79 530.34 57021.66 88888.00 2009-05-01 09:30:02.960 121 13116.92 530.71 57022.51 88888.00 2009-05-01 09:30:03.960 121 13117.44 530.59 57021.78 88888.00 2009-05-01 09:30:04.960 121 13116.53 530.96 57022.02 88888.00 2009-05-01 09:30:05.960 121 13117.05 530.84 57022.14 88888.00 2009-05-01 09:30:06.960 121 13116.66 530.34 57021.29 88888.00 2009-05-01 09:30:07.960 121 13116.79 531.21 57021.78 88888.00 2009-05-01 09:30:08.960 121 13116.53 531.21 57021.90 88888.00 2009-05-01 09:30:09.960 121 13116.53 531.09 57021.90 88888.00 2009-05-01 09:30:10.960 121 13116.79 530.34 57022.02 88888.00 2009-05-01 09:30:11.960 121 13116.66 530.09 57022.27 88888.00 2009-05-01 09:30:12.960 121 13116.40 530.59 57022.27 88888.00 2009-05-01 09:30:13.960 121 13116.66 530.84 57021.90 88888.00 2009-05-01 09:30:14.960 121 13116.92 530.09 57022.51 88888.00 2009-05-01 09:30:15.960 121 13117.31 530.96 57022.39 88888.00 2009-05-01 09:30:16.960 121 13116.79 530.34 57022.88 88888.00 2009-05-01 09:30:17.960 121 13117.05 531.21 57022.51 88888.00 2009-05-01 09:30:18.960 121 13116.40 530.59 57022.51 88888.00 2009-05-01 09:30:19.960 121 13117.31 530.84 57021.90 88888.00 2009-05-01 09:30:20.960 121 13116.53 530.47 57021.78 88888.00 2009-05-01 09:30:21.960 121 13116.92 530.71 57023.73 88888.00 2009-05-01 09:30:22.960 121 13116.53 530.84 57022.51 88888.00 2009-05-01 09:30:23.960 121 13117.31 530.71 57022.88 88888.00 2009-05-01 09:30:24.960 121 13117.31 530.71 57022.88 88888.00 2009-05-01 09:30:25.960 121 13118.22 530.71 57022.75 88888.00 2009-05-01 09:30:26.960 121 13117.57 531.09 57022.88 88888.00 2009-05-01 09:30:27.960 121 13116.79 530.96 57022.75 88888.00 2009-05-01 09:30:28.960 121 13117.83 531.46 57023.00 88888.00 2009-05-01 09:30:29.960 121 13116.79 530.71 57023.24 88888.00 2009-05-01 09:30:30.960 121 13116.79 530.71 57023.24 88888.00 2009-05-01 09:30:31.960 121 13117.31 530.96 57022.39 88888.00 2009-05-01 09:30:32.960 121 13117.44 531.09 57022.14 88888.00 2009-05-01 09:30:33.960 121 13116.53 530.71 57022.63 88888.00 2009-05-01 09:30:34.960 121 13117.05 530.71 57022.39 88888.00 2009-05-01 09:30:35.960 121 13118.22 530.96 57023.24 88888.00 2009-05-01 09:30:36.960 121 13116.53 530.71 57023.37 88888.00 2009-05-01 09:30:37.960 121 13117.96 530.71 57022.88 88888.00 2009-05-01 09:30:38.960 121 13117.05 531.09 57022.75 88888.00 2009-05-01 09:30:39.960 121 13117.70 531.70 57022.51 88888.00 2009-05-01 09:30:40.960 121 13117.05 531.46 57023.12 88888.00 2009-05-01 09:30:41.960 121 13117.05 531.09 57023.49 88888.00 2009-05-01 09:30:42.960 121 13117.05 531.95 57023.37 88888.00 2009-05-01 09:30:43.960 121 13117.57 531.33 57023.24 88888.00 2009-05-01 09:30:44.960 121 13117.05 531.09 57023.49 88888.00 2009-05-01 09:30:45.960 121 13117.70 531.33 57023.24 88888.00 2009-05-01 09:30:46.960 121 13118.09 531.58 57023.73 88888.00 2009-05-01 09:30:47.960 121 13116.53 530.84 57023.73 88888.00 2009-05-01 09:30:48.960 121 13117.05 531.46 57023.37 88888.00 2009-05-01 09:30:49.960 121 13117.44 531.21 57023.24 88888.00 2009-05-01 09:30:50.960 121 13117.18 531.46 57024.10 88888.00 2009-05-01 09:30:51.960 121 13117.57 531.21 57023.86 88888.00 2009-05-01 09:30:52.960 121 13117.44 531.33 57023.49 88888.00 2009-05-01 09:30:53.960 121 13117.18 531.21 57024.10 88888.00 2009-05-01 09:30:54.960 121 13117.57 530.34 57024.59 88888.00 2009-05-01 09:30:55.960 121 13116.92 531.33 57023.86 88888.00 2009-05-01 09:30:56.960 121 13117.31 531.58 57024.10 88888.00 2009-05-01 09:30:57.960 121 13117.18 531.33 57023.24 88888.00 2009-05-01 09:30:58.960 121 13117.31 531.95 57023.73 88888.00 2009-05-01 09:30:59.960 121 13116.66 531.46 57024.71 88888.00 2009-05-01 09:31:00.960 121 13116.92 531.58 57023.98 88888.00 2009-05-01 09:31:01.960 121 13117.31 531.21 57024.10 88888.00 2009-05-01 09:31:02.960 121 13117.44 530.71 57024.71 88888.00 2009-05-01 09:31:03.960 121 13116.53 531.46 57023.37 88888.00 2009-05-01 09:31:04.960 121 13117.31 531.21 57023.00 88888.00 2009-05-01 09:31:05.960 121 13117.83 531.33 57023.73 88888.00 2009-05-01 09:31:06.960 121 13117.70 530.84 57023.86 88888.00 2009-05-01 09:31:07.960 121 13117.83 531.33 57023.86 88888.00 2009-05-01 09:31:08.960 121 13117.83 531.46 57024.34 88888.00 2009-05-01 09:31:09.960 121 13117.44 531.58 57024.22 88888.00 2009-05-01 09:31:10.960 121 13117.44 531.58 57023.73 88888.00 2009-05-01 09:31:11.960 121 13116.92 531.70 57023.98 88888.00 2009-05-01 09:31:12.960 121 13117.70 531.70 57024.10 88888.00 2009-05-01 09:31:13.960 121 13117.44 531.95 57024.34 88888.00 2009-05-01 09:31:14.960 121 13118.09 531.21 57023.49 88888.00 2009-05-01 09:31:15.960 121 13116.92 531.33 57023.86 88888.00 2009-05-01 09:31:16.960 121 13117.44 531.21 57023.86 88888.00 2009-05-01 09:31:17.960 121 13117.05 531.70 57025.08 88888.00 2009-05-01 09:31:18.960 121 13116.66 531.58 57023.98 88888.00 2009-05-01 09:31:19.960 121 13117.44 531.58 57023.98 88888.00 2009-05-01 09:31:20.960 121 13116.79 531.09 57023.98 88888.00 2009-05-01 09:31:21.960 121 13117.57 531.09 57024.10 88888.00 2009-05-01 09:31:22.960 121 13116.92 532.08 57023.49 88888.00 2009-05-01 09:31:23.960 121 13117.05 531.58 57024.10 88888.00 2009-05-01 09:31:24.960 121 13117.70 531.83 57024.22 88888.00 2009-05-01 09:31:25.960 121 13117.31 531.33 57024.59 88888.00 2009-05-01 09:31:26.960 121 13116.40 531.70 57024.83 88888.00 2009-05-01 09:31:27.960 121 13117.44 531.33 57023.86 88888.00 2009-05-01 09:31:28.960 121 13117.96 531.33 57023.61 88888.00 2009-05-01 09:31:29.960 121 13117.05 531.21 57023.24 88888.00 2009-05-01 09:31:30.960 121 13116.66 532.20 57023.73 88888.00 2009-05-01 09:31:31.960 121 13116.92 531.46 57023.98 88888.00 2009-05-01 09:31:32.960 121 13117.05 531.46 57025.08 88888.00 2009-05-01 09:31:33.960 121 13117.44 531.33 57023.86 88888.00 2009-05-01 09:31:34.960 121 13117.31 531.33 57024.34 88888.00 2009-05-01 09:31:35.960 121 13117.96 531.58 57024.46 88888.00 2009-05-01 09:31:36.960 121 13117.57 531.09 57024.22 88888.00 2009-05-01 09:31:37.960 121 13117.57 531.21 57024.10 88888.00 2009-05-01 09:31:38.960 121 13117.31 531.09 57024.34 88888.00 2009-05-01 09:31:39.960 121 13116.79 531.95 57024.59 88888.00 2009-05-01 09:31:40.960 121 13117.31 531.21 57024.10 88888.00 2009-05-01 09:31:41.960 121 13117.57 530.84 57024.10 88888.00 2009-05-01 09:31:42.960 121 13117.57 530.84 57024.22 88888.00 2009-05-01 09:31:43.960 121 13117.96 531.09 57024.59 88888.00 2009-05-01 09:31:44.960 121 13116.92 530.59 57024.71 88888.00 2009-05-01 09:31:45.960 121 13118.09 531.09 57024.46 88888.00 2009-05-01 09:31:46.960 121 13117.70 531.70 57024.34 88888.00 2009-05-01 09:31:47.960 121 13117.57 530.96 57024.34 88888.00 2009-05-01 09:31:48.960 121 13116.66 530.59 57024.34 88888.00 2009-05-01 09:31:49.960 121 13116.79 531.33 57024.46 88888.00 2009-05-01 09:31:50.960 121 13117.96 530.96 57024.46 88888.00 2009-05-01 09:31:51.960 121 13118.22 530.71 57024.22 88888.00 2009-05-01 09:31:52.960 121 13118.22 531.33 57023.73 88888.00 2009-05-01 09:31:53.960 121 13117.31 531.58 57024.59 88888.00 2009-05-01 09:31:54.960 121 13117.83 531.09 57024.59 88888.00 2009-05-01 09:31:55.960 121 13117.57 530.96 57023.86 88888.00 2009-05-01 09:31:56.960 121 13118.22 530.96 57024.96 88888.00 2009-05-01 09:31:57.960 121 13117.57 531.21 57023.98 88888.00 2009-05-01 09:31:58.960 121 13117.44 530.96 57024.22 88888.00 2009-05-01 09:31:59.960 121 13118.22 531.58 57024.83 88888.00 2009-05-01 09:32:00.960 121 13117.83 530.71 57024.71 88888.00 2009-05-01 09:32:01.960 121 13118.35 531.46 57024.71 88888.00 2009-05-01 09:32:02.960 121 13118.09 531.21 57024.83 88888.00 2009-05-01 09:32:03.960 121 13117.70 531.46 57024.96 88888.00 2009-05-01 09:32:04.960 121 13117.70 530.71 57024.34 88888.00 2009-05-01 09:32:05.960 121 13117.31 531.46 57024.59 88888.00 2009-05-01 09:32:06.960 121 13117.18 531.58 57024.71 88888.00 2009-05-01 09:32:07.960 121 13117.44 531.09 57024.96 88888.00 2009-05-01 09:32:08.960 121 13117.57 530.71 57024.83 88888.00 2009-05-01 09:32:09.960 121 13117.96 530.96 57024.22 88888.00 2009-05-01 09:32:10.960 121 13118.22 531.95 57024.22 88888.00 2009-05-01 09:32:11.960 121 13117.31 531.46 57024.59 88888.00 2009-05-01 09:32:12.960 121 13117.96 531.33 57024.83 88888.00 2009-05-01 09:32:13.960 121 13118.61 531.33 57025.20 88888.00 2009-05-01 09:32:14.960 121 13117.18 531.21 57025.08 88888.00 2009-05-01 09:32:15.960 121 13118.09 530.84 57025.32 88888.00 2009-05-01 09:32:16.960 121 13118.22 530.96 57025.08 88888.00 2009-05-01 09:32:17.960 121 13116.92 531.33 57024.96 88888.00 2009-05-01 09:32:18.960 121 13117.44 531.58 57024.46 88888.00 2009-05-01 09:32:19.960 121 13118.87 531.70 57025.32 88888.00 2009-05-01 09:32:20.960 121 13117.96 531.33 57025.32 88888.00 2009-05-01 09:32:21.960 121 13118.48 531.33 57025.69 88888.00 2009-05-01 09:32:22.960 121 13118.35 531.33 57025.08 88888.00 2009-05-01 09:32:23.960 121 13117.96 531.33 57025.45 88888.00 2009-05-01 09:32:24.960 121 13117.83 531.33 57025.20 88888.00 2009-05-01 09:32:25.960 121 13118.09 531.33 57025.32 88888.00 2009-05-01 09:32:26.960 121 13118.09 530.84 57024.71 88888.00 2009-05-01 09:32:27.960 121 13118.09 531.33 57025.32 88888.00 2009-05-01 09:32:28.960 121 13118.22 531.09 57025.20 88888.00 2009-05-01 09:32:29.960 121 13118.22 531.46 57024.96 88888.00 2009-05-01 09:32:30.960 121 13118.61 530.71 57025.45 88888.00 2009-05-01 09:32:31.960 121 13119.00 531.09 57025.57 88888.00 2009-05-01 09:32:32.960 121 13118.35 531.21 57025.69 88888.00 2009-05-01 09:32:33.960 121 13118.61 531.95 57024.96 88888.00 2009-05-01 09:32:34.960 121 13118.35 530.96 57025.93 88888.00 2009-05-01 09:32:35.960 121 13118.61 530.59 57026.30 88888.00 2009-05-01 09:32:36.960 121 13118.22 531.09 57026.05 88888.00 2009-05-01 09:32:37.960 121 13118.35 531.46 57026.18 88888.00 2009-05-01 09:32:38.960 121 13118.35 531.70 57025.45 88888.00 2009-05-01 09:32:39.960 121 13118.48 531.33 57025.81 88888.00 2009-05-01 09:32:40.960 121 13118.09 531.58 57025.93 88888.00 2009-05-01 09:32:41.960 121 13118.74 531.33 57025.93 88888.00 2009-05-01 09:32:42.960 121 13118.35 530.96 57025.57 88888.00 2009-05-01 09:32:43.960 121 13118.22 531.21 57026.05 88888.00 2009-05-01 09:32:44.960 121 13118.61 530.96 57025.32 88888.00 2009-05-01 09:32:45.960 121 13118.61 531.46 57025.57 88888.00 2009-05-01 09:32:46.960 121 13118.09 531.21 57025.45 88888.00 2009-05-01 09:32:47.960 121 13117.83 531.46 57025.45 88888.00 2009-05-01 09:32:48.960 121 13118.48 531.21 57026.55 88888.00 2009-05-01 09:32:49.960 121 13118.35 531.70 57025.57 88888.00 2009-05-01 09:32:50.960 121 13118.09 531.70 57025.81 88888.00 2009-05-01 09:32:51.960 121 13118.74 530.96 57026.55 88888.00 2009-05-01 09:32:52.960 121 13117.83 531.33 57025.81 88888.00 2009-05-01 09:32:53.960 121 13118.61 531.83 57026.30 88888.00 2009-05-01 09:32:54.960 121 13118.61 530.34 57026.18 88888.00 2009-05-01 09:32:55.960 121 13118.22 531.21 57026.18 88888.00 2009-05-01 09:32:56.960 121 13118.48 530.96 57026.42 88888.00 2009-05-01 09:32:57.960 121 13118.74 531.33 57025.45 88888.00 2009-05-01 09:32:58.960 121 13119.13 531.46 57025.45 88888.00 2009-05-01 09:32:59.960 121 13118.48 530.59 57026.05 88888.00 2009-05-01 09:33:00.960 121 13118.74 531.33 57026.30 88888.00 2009-05-01 09:33:01.960 121 13118.22 531.33 57026.05 88888.00 2009-05-01 09:33:02.960 121 13118.22 531.83 57026.30 88888.00 2009-05-01 09:33:03.960 121 13118.48 531.70 57025.57 88888.00 2009-05-01 09:33:04.960 121 13119.13 531.70 57026.55 88888.00 2009-05-01 09:33:05.960 121 13119.00 531.46 57026.42 88888.00 2009-05-01 09:33:06.960 121 13118.61 531.70 57026.30 88888.00 2009-05-01 09:33:07.960 121 13118.48 531.46 57025.93 88888.00 2009-05-01 09:33:08.960 121 13118.74 531.58 57026.05 88888.00 2009-05-01 09:33:09.960 121 13119.26 531.46 57026.30 88888.00 2009-05-01 09:33:10.960 121 13118.09 530.84 57026.42 88888.00 2009-05-01 09:33:11.960 121 13119.00 531.95 57026.30 88888.00 2009-05-01 09:33:12.960 121 13118.87 531.21 57026.55 88888.00 2009-05-01 09:33:13.960 121 13118.74 531.70 57026.18 88888.00 2009-05-01 09:33:14.960 121 13119.00 532.20 57026.79 88888.00 2009-05-01 09:33:15.960 121 13118.87 531.58 57026.67 88888.00 2009-05-01 09:33:16.960 121 13118.35 532.08 57026.79 88888.00 2009-05-01 09:33:17.960 121 13117.96 531.95 57026.79 88888.00 2009-05-01 09:33:18.960 121 13118.74 532.08 57026.79 88888.00 2009-05-01 09:33:19.960 121 13118.87 532.08 57026.55 88888.00 2009-05-01 09:33:20.960 121 13119.00 532.57 57026.55 88888.00 2009-05-01 09:33:21.960 121 13118.48 532.32 57026.67 88888.00 2009-05-01 09:33:22.960 121 13119.00 531.83 57026.67 88888.00 2009-05-01 09:33:23.960 121 13119.00 531.95 57026.42 88888.00 2009-05-01 09:33:24.960 121 13119.00 531.70 57026.05 88888.00 2009-05-01 09:33:25.960 121 13119.13 532.20 57026.18 88888.00 2009-05-01 09:33:26.960 121 13118.48 532.20 57026.55 88888.00 2009-05-01 09:33:27.960 121 13119.00 532.20 57026.91 88888.00 2009-05-01 09:33:28.960 121 13119.00 532.32 57026.42 88888.00 2009-05-01 09:33:29.960 121 13119.00 532.82 57027.40 88888.00 2009-05-01 09:33:30.960 121 13118.09 531.95 57026.67 88888.00 2009-05-01 09:33:31.960 121 13118.48 532.32 57026.55 88888.00 2009-05-01 09:33:32.960 121 13118.87 532.08 57027.04 88888.00 2009-05-01 09:33:33.960 121 13118.61 532.32 57026.91 88888.00 2009-05-01 09:33:34.960 121 13118.87 532.94 57027.16 88888.00 2009-05-01 09:33:35.960 121 13118.87 531.95 57026.91 88888.00 2009-05-01 09:33:36.960 121 13119.00 532.57 57027.04 88888.00 2009-05-01 09:33:37.960 121 13118.61 532.20 57027.16 88888.00 2009-05-01 09:33:38.960 121 13118.74 532.32 57026.67 88888.00 2009-05-01 09:33:39.960 121 13119.13 532.57 57027.16 88888.00 2009-05-01 09:33:40.960 121 13118.61 532.20 57027.28 88888.00 2009-05-01 09:33:41.960 121 13119.00 532.57 57027.52 88888.00 2009-05-01 09:33:42.960 121 13119.39 532.32 57027.64 88888.00 2009-05-01 09:33:43.960 121 13118.87 532.82 57027.16 88888.00 2009-05-01 09:33:44.960 121 13119.26 532.82 57027.40 88888.00 2009-05-01 09:33:45.960 121 13119.26 532.82 57027.52 88888.00 2009-05-01 09:33:46.960 121 13119.91 533.19 57027.52 88888.00 2009-05-01 09:33:47.960 121 13118.87 532.94 57027.40 88888.00 2009-05-01 09:33:48.960 121 13119.26 533.07 57027.52 88888.00 2009-05-01 09:33:49.960 121 13118.61 532.45 57027.04 88888.00 2009-05-01 09:33:50.960 121 13118.48 533.19 57027.04 88888.00 2009-05-01 09:33:51.960 121 13119.13 533.44 57027.64 88888.00 2009-05-01 09:33:52.960 121 13119.00 532.08 57027.52 88888.00 2009-05-01 09:33:53.960 121 13119.13 532.57 57027.40 88888.00 2009-05-01 09:33:54.960 121 13120.04 532.08 57027.16 88888.00 2009-05-01 09:33:55.960 121 13119.26 532.70 57027.28 88888.00 2009-05-01 09:33:56.960 121 13120.04 532.32 57027.89 88888.00 2009-05-01 09:33:57.960 121 13119.13 532.08 57028.01 88888.00 2009-05-01 09:33:58.960 121 13119.52 532.57 57027.89 88888.00 2009-05-01 09:33:59.960 121 13120.04 532.57 57027.77 88888.00 2009-05-01 09:34:00.960 121 13119.78 532.45 57028.01 88888.00 2009-05-01 09:34:01.960 121 13119.78 532.70 57027.52 88888.00 2009-05-01 09:34:02.960 121 13119.78 533.07 57027.89 88888.00 2009-05-01 09:34:03.960 121 13119.26 533.07 57027.89 88888.00 2009-05-01 09:34:04.960 121 13119.91 533.19 57027.40 88888.00 2009-05-01 09:34:05.960 121 13120.17 533.31 57027.77 88888.00 2009-05-01 09:34:06.960 121 13119.78 532.32 57027.52 88888.00 2009-05-01 09:34:07.960 121 13119.78 533.31 57028.13 88888.00 2009-05-01 09:34:08.960 121 13120.30 532.94 57028.38 88888.00 2009-05-01 09:34:09.960 121 13120.56 532.45 57028.13 88888.00 2009-05-01 09:34:10.960 121 13120.43 533.44 57028.38 88888.00 2009-05-01 09:34:11.960 121 13120.17 533.07 57028.38 88888.00 2009-05-01 09:34:12.960 121 13120.04 533.81 57028.26 88888.00 2009-05-01 09:34:13.960 121 13120.43 533.44 57027.89 88888.00 2009-05-01 09:34:14.960 121 13120.56 533.93 57028.50 88888.00 2009-05-01 09:34:15.960 121 13119.78 533.07 57028.38 88888.00 2009-05-01 09:34:16.960 121 13120.69 532.57 57028.26 88888.00 2009-05-01 09:34:17.960 121 13120.82 533.44 57028.13 88888.00 2009-05-01 09:34:18.960 121 13120.69 533.93 57028.26 88888.00 2009-05-01 09:34:19.960 121 13120.17 533.31 57028.99 88888.00 2009-05-01 09:34:20.960 121 13121.21 533.31 57028.75 88888.00 2009-05-01 09:34:21.960 121 13120.30 534.06 57028.87 88888.00 2009-05-01 09:34:22.960 121 13121.34 534.06 57027.52 88888.00 2009-05-01 09:34:23.960 121 13120.56 533.56 57028.87 88888.00 2009-05-01 09:34:24.960 121 13120.43 533.19 57028.50 88888.00 2009-05-01 09:34:25.960 121 13121.21 533.31 57028.62 88888.00 2009-05-01 09:34:26.960 121 13121.21 533.56 57028.75 88888.00 2009-05-01 09:34:27.960 121 13121.34 534.06 57028.38 88888.00 2009-05-01 09:34:28.960 121 13121.08 533.44 57029.48 88888.00 2009-05-01 09:34:29.960 121 13121.34 533.56 57029.60 88888.00 2009-05-01 09:34:30.960 121 13121.08 533.81 57029.60 88888.00 2009-05-01 09:34:31.960 121 13121.73 533.81 57028.75 88888.00 2009-05-01 09:34:32.960 121 13121.60 534.18 57028.75 88888.00 2009-05-01 09:34:33.960 121 13121.08 532.82 57029.36 88888.00 2009-05-01 09:34:34.960 121 13121.21 533.44 57029.36 88888.00 2009-05-01 09:34:35.960 121 13121.21 533.56 57028.62 88888.00 2009-05-01 09:34:36.960 121 13121.08 533.56 57029.11 88888.00 2009-05-01 09:34:37.960 121 13121.47 534.06 57029.97 88888.00 2009-05-01 09:34:38.960 121 13121.99 533.93 57029.97 88888.00 2009-05-01 09:34:39.960 121 13122.12 534.18 57029.48 88888.00 2009-05-01 09:34:40.960 121 13121.60 533.69 57029.11 88888.00 2009-05-01 09:34:41.960 121 13120.82 533.31 57029.72 88888.00 2009-05-01 09:34:42.960 121 13121.60 533.44 57028.99 88888.00 2009-05-01 09:34:43.960 121 13121.60 532.70 57028.87 88888.00 2009-05-01 09:34:44.960 121 13121.86 533.69 57029.11 88888.00 2009-05-01 09:34:45.960 121 13121.08 533.07 57030.09 88888.00 2009-05-01 09:34:46.960 121 13122.12 533.44 57030.21 88888.00 2009-05-01 09:34:47.960 121 13121.60 533.44 57030.09 88888.00 2009-05-01 09:34:48.960 121 13121.34 533.69 57029.85 88888.00 2009-05-01 09:34:49.960 121 13121.60 533.56 57029.97 88888.00 2009-05-01 09:34:50.960 121 13121.86 534.18 57030.21 88888.00 2009-05-01 09:34:51.960 121 13121.21 532.94 57030.09 88888.00 2009-05-01 09:34:52.960 121 13121.99 533.07 57030.34 88888.00 2009-05-01 09:34:53.960 121 13121.60 533.56 57029.60 88888.00 2009-05-01 09:34:54.960 121 13122.12 533.69 57030.09 88888.00 2009-05-01 09:34:55.960 121 13121.86 533.81 57029.97 88888.00 2009-05-01 09:34:56.960 121 13121.86 532.70 57030.46 88888.00 2009-05-01 09:34:57.960 121 13121.86 533.07 57030.09 88888.00 2009-05-01 09:34:58.960 121 13121.99 534.55 57030.34 88888.00 2009-05-01 09:34:59.960 121 13122.38 533.56 57030.46 88888.00 2009-05-01 09:35:00.960 121 13121.47 533.81 57029.97 88888.00 2009-05-01 09:35:01.960 121 13121.86 533.44 57030.58 88888.00 2009-05-01 09:35:02.960 121 13121.08 534.06 57030.58 88888.00 2009-05-01 09:35:03.960 121 13122.25 533.81 57030.09 88888.00 2009-05-01 09:35:04.960 121 13122.64 534.06 57030.70 88888.00 2009-05-01 09:35:05.960 121 13121.86 532.70 57030.95 88888.00 2009-05-01 09:35:06.960 121 13121.86 533.31 57031.07 88888.00 2009-05-01 09:35:07.960 121 13121.73 533.19 57031.31 88888.00 2009-05-01 09:35:08.960 121 13121.86 533.56 57030.09 88888.00 2009-05-01 09:35:09.960 121 13121.73 533.56 57030.70 88888.00 2009-05-01 09:35:10.960 121 13121.86 533.31 57030.70 88888.00 2009-05-01 09:35:11.960 121 13122.25 533.93 57030.58 88888.00 2009-05-01 09:35:12.960 121 13121.73 533.44 57030.70 88888.00 2009-05-01 09:35:13.960 121 13122.51 533.56 57030.95 88888.00 2009-05-01 09:35:14.960 121 13121.99 532.82 57030.70 88888.00 2009-05-01 09:35:15.960 121 13122.12 533.31 57031.19 88888.00 2009-05-01 09:35:16.960 121 13121.47 533.31 57030.82 88888.00 2009-05-01 09:35:17.960 121 13121.73 533.19 57031.44 88888.00 2009-05-01 09:35:18.960 121 13121.60 533.19 57030.95 88888.00 2009-05-01 09:35:19.960 121 13121.73 533.19 57031.31 88888.00 2009-05-01 09:35:20.960 121 13122.25 533.07 57031.07 88888.00 2009-05-01 09:35:21.960 121 13121.47 533.69 57031.80 88888.00 2009-05-01 09:35:22.960 121 13122.64 532.94 57030.82 88888.00 2009-05-01 09:35:23.960 121 13122.12 533.31 57030.58 88888.00 2009-05-01 09:35:24.960 121 13121.86 533.44 57031.19 88888.00 2009-05-01 09:35:25.960 121 13121.60 533.44 57031.93 88888.00 2009-05-01 09:35:26.960 121 13121.86 533.19 57031.07 88888.00 2009-05-01 09:35:27.960 121 13121.73 533.93 57031.31 88888.00 2009-05-01 09:35:28.960 121 13121.86 533.93 57031.19 88888.00 2009-05-01 09:35:29.960 121 13121.86 533.07 57031.56 88888.00 2009-05-01 09:35:30.960 121 13121.99 533.56 57031.44 88888.00 2009-05-01 09:35:31.960 121 13122.51 533.31 57031.80 88888.00 2009-05-01 09:35:32.960 121 13121.86 532.94 57030.82 88888.00 2009-05-01 09:35:33.960 121 13121.47 533.69 57031.68 88888.00 2009-05-01 09:35:34.960 121 13121.99 533.07 57031.44 88888.00 2009-05-01 09:35:35.960 121 13122.12 533.56 57031.19 88888.00 2009-05-01 09:35:36.960 121 13121.86 533.44 57031.56 88888.00 2009-05-01 09:35:37.960 121 13122.12 533.81 57031.56 88888.00 2009-05-01 09:35:38.960 121 13121.86 533.93 57031.80 88888.00 2009-05-01 09:35:39.960 121 13121.99 533.81 57032.41 88888.00 2009-05-01 09:35:40.960 121 13121.60 533.56 57032.05 88888.00 2009-05-01 09:35:41.960 121 13122.64 533.19 57031.44 88888.00 2009-05-01 09:35:42.960 121 13122.25 534.06 57031.80 88888.00 2009-05-01 09:35:43.960 121 13122.25 534.06 57031.93 88888.00 2009-05-01 09:35:44.960 121 13121.47 533.93 57032.05 88888.00 2009-05-01 09:35:45.960 121 13121.99 533.93 57032.05 88888.00 2009-05-01 09:35:46.960 121 13122.51 533.69 57032.29 88888.00 2009-05-01 09:35:47.960 121 13122.51 533.31 57031.80 88888.00 2009-05-01 09:35:48.960 121 13122.25 534.06 57032.05 88888.00 2009-05-01 09:35:49.960 121 13122.51 533.93 57032.29 88888.00 2009-05-01 09:35:50.960 121 13122.64 533.93 57032.17 88888.00 2009-05-01 09:35:51.960 121 13122.64 533.31 57032.41 88888.00 2009-05-01 09:35:52.960 121 13121.86 533.69 57032.41 88888.00 2009-05-01 09:35:53.960 121 13122.51 533.31 57032.29 88888.00 2009-05-01 09:35:54.960 121 13122.38 533.31 57032.17 88888.00 2009-05-01 09:35:55.960 121 13122.25 533.69 57031.56 88888.00 2009-05-01 09:35:56.960 121 13122.64 533.93 57032.66 88888.00 2009-05-01 09:35:57.960 121 13122.38 533.56 57032.29 88888.00 2009-05-01 09:35:58.960 121 13122.38 533.93 57032.90 88888.00 2009-05-01 09:35:59.960 121 13122.25 534.18 57032.17 88888.00 2009-05-01 09:36:00.960 121 13122.12 534.18 57032.41 88888.00 2009-05-01 09:36:01.960 121 13122.25 533.93 57032.41 88888.00 2009-05-01 09:36:02.960 121 13122.90 534.06 57032.54 88888.00 2009-05-01 09:36:03.960 121 13122.77 533.93 57032.90 88888.00 2009-05-01 09:36:04.960 121 13122.64 533.44 57032.78 88888.00 2009-05-01 09:36:05.960 121 13123.16 534.18 57032.90 88888.00 2009-05-01 09:36:06.960 121 13122.38 533.93 57032.90 88888.00 2009-05-01 09:36:07.960 121 13122.77 533.31 57033.39 88888.00 2009-05-01 09:36:08.960 121 13122.25 533.56 57033.27 88888.00 2009-05-01 09:36:09.960 121 13121.99 533.93 57032.66 88888.00 2009-05-01 09:36:10.960 121 13122.90 533.93 57033.02 88888.00 2009-05-01 09:36:11.960 121 13122.51 534.06 57032.41 88888.00 2009-05-01 09:36:12.960 121 13122.38 534.31 57032.66 88888.00 2009-05-01 09:36:13.960 121 13122.25 533.69 57033.02 88888.00 2009-05-01 09:36:14.960 121 13121.86 534.06 57033.52 88888.00 2009-05-01 09:36:15.960 121 13122.51 534.06 57033.27 88888.00 2009-05-01 09:36:16.960 121 13123.03 534.43 57032.90 88888.00 2009-05-01 09:36:17.960 121 13122.25 534.06 57032.66 88888.00 2009-05-01 09:36:18.960 121 13122.51 534.43 57033.15 88888.00 2009-05-01 09:36:19.960 121 13122.51 534.18 57033.52 88888.00 2009-05-01 09:36:20.960 121 13122.51 533.93 57033.39 88888.00 2009-05-01 09:36:21.960 121 13121.86 533.93 57033.76 88888.00 2009-05-01 09:36:22.960 121 13122.51 534.31 57033.15 88888.00 2009-05-01 09:36:23.960 121 13122.64 534.43 57033.52 88888.00 2009-05-01 09:36:24.960 121 13122.77 534.06 57033.52 88888.00 2009-05-01 09:36:25.960 121 13122.51 534.18 57033.39 88888.00 2009-05-01 09:36:26.960 121 13122.51 533.93 57033.39 88888.00 2009-05-01 09:36:27.960 121 13122.51 534.18 57033.76 88888.00 2009-05-01 09:36:28.960 121 13121.99 534.55 57032.78 88888.00 2009-05-01 09:36:29.960 121 13122.25 534.80 57033.64 88888.00 2009-05-01 09:36:30.960 121 13121.47 534.43 57033.76 88888.00 2009-05-01 09:36:31.960 121 13121.73 534.31 57033.52 88888.00 2009-05-01 09:36:32.960 121 13122.25 534.80 57033.76 88888.00 2009-05-01 09:36:33.960 121 13121.73 534.55 57033.88 88888.00 2009-05-01 09:36:34.959 121 13121.73 534.55 57033.39 88888.00 2009-05-01 09:36:35.959 121 13122.64 534.55 57033.52 88888.00 2009-05-01 09:36:36.959 121 13122.25 535.54 57032.78 88888.00 2009-05-01 09:36:37.959 121 13121.86 534.80 57033.15 88888.00 2009-05-01 09:36:38.959 121 13122.25 534.18 57032.90 88888.00 2009-05-01 09:36:39.959 121 13121.86 534.68 57033.27 88888.00 2009-05-01 09:36:40.959 121 13122.64 534.92 57033.15 88888.00 2009-05-01 09:36:41.959 121 13122.25 534.68 57033.27 88888.00 2009-05-01 09:36:42.959 121 13121.86 534.31 57033.15 88888.00 2009-05-01 09:36:43.959 121 13122.38 533.81 57033.27 88888.00 2009-05-01 09:36:44.959 121 13122.38 534.43 57033.27 88888.00 2009-05-01 09:36:45.959 121 13122.64 534.55 57033.02 88888.00 2009-05-01 09:36:46.959 121 13122.12 534.55 57033.76 88888.00 2009-05-01 09:36:47.959 121 13121.99 534.43 57033.76 88888.00 2009-05-01 09:36:48.959 121 13121.86 534.55 57033.64 88888.00 2009-05-01 09:36:49.959 121 13122.25 534.31 57034.00 88888.00 2009-05-01 09:36:50.959 121 13122.51 534.31 57033.39 88888.00 2009-05-01 09:36:51.959 121 13122.25 534.18 57033.27 88888.00 2009-05-01 09:36:52.959 121 13121.86 534.43 57033.15 88888.00 2009-05-01 09:36:53.959 121 13122.90 534.06 57033.88 88888.00 2009-05-01 09:36:54.959 121 13122.25 534.55 57033.52 88888.00 2009-05-01 09:36:55.959 121 13122.38 534.31 57033.52 88888.00 2009-05-01 09:36:56.959 121 13121.99 534.06 57034.00 88888.00 2009-05-01 09:36:57.959 121 13122.12 534.43 57034.00 88888.00 2009-05-01 09:36:58.959 121 13121.86 534.18 57033.15 88888.00 2009-05-01 09:36:59.959 121 13122.51 534.43 57034.12 88888.00 2009-05-01 09:37:00.959 121 13123.29 533.56 57033.39 88888.00 2009-05-01 09:37:01.959 121 13122.12 534.06 57033.88 88888.00 2009-05-01 09:37:02.959 121 13122.77 534.06 57034.37 88888.00 2009-05-01 09:37:04.959 121 13122.90 533.93 57033.76 88888.00 2009-05-01 09:37:05.959 121 13122.77 534.06 57033.52 88888.00 2009-05-01 09:37:06.959 121 13122.64 534.31 57033.76 88888.00 2009-05-01 09:37:07.959 121 13123.29 533.93 57033.52 88888.00 2009-05-01 09:37:08.959 121 13122.77 533.93 57033.52 88888.00 2009-05-01 09:37:09.959 121 13122.90 533.81 57033.64 88888.00 2009-05-01 09:37:10.959 121 13122.77 533.93 57034.12 88888.00 2009-05-01 09:37:11.959 121 13123.03 533.44 57033.39 88888.00 2009-05-01 09:37:12.959 121 13123.29 533.56 57033.64 88888.00 2009-05-01 09:37:13.959 121 13123.16 534.31 57033.76 88888.00 2009-05-01 09:37:14.959 121 13123.16 533.69 57033.88 88888.00 2009-05-01 09:37:15.959 121 13122.51 533.69 57034.37 88888.00 2009-05-01 09:37:16.959 121 13123.94 533.81 57033.39 88888.00 2009-05-01 09:37:17.959 121 13123.16 533.81 57033.76 88888.00 2009-05-01 09:37:18.959 121 13123.16 533.44 57033.76 88888.00 2009-05-01 09:37:19.959 121 13122.51 533.81 57032.78 88888.00 2009-05-01 09:37:20.959 121 13122.64 534.06 57034.00 88888.00 2009-05-01 09:37:21.959 121 13123.42 534.31 57033.39 88888.00 2009-05-01 09:37:22.959 121 13123.29 532.82 57034.25 88888.00 2009-05-01 09:37:23.959 121 13123.16 533.81 57033.64 88888.00 2009-05-01 09:37:24.959 121 13123.81 533.19 57033.64 88888.00 2009-05-01 09:37:25.959 121 13123.68 533.56 57033.88 88888.00 2009-05-01 09:37:26.959 121 13123.94 533.69 57033.88 88888.00 2009-05-01 09:37:27.959 121 13123.29 533.19 57034.12 88888.00 2009-05-01 09:37:28.959 121 13124.07 532.82 57033.88 88888.00 2009-05-01 09:37:29.959 121 13123.16 532.70 57033.76 88888.00 2009-05-01 09:37:30.959 121 13123.94 533.44 57034.37 88888.00 2009-05-01 09:37:31.959 121 13123.68 533.07 57033.76 88888.00 2009-05-01 09:37:32.959 121 13123.03 532.94 57033.88 88888.00 2009-05-01 09:37:33.959 121 13123.68 532.94 57033.52 88888.00 2009-05-01 09:37:34.959 121 13123.94 533.31 57033.64 88888.00 2009-05-01 09:37:35.959 121 13123.29 532.94 57034.12 88888.00 2009-05-01 09:37:36.959 121 13123.42 532.57 57034.61 88888.00 2009-05-01 09:37:37.959 121 13123.16 533.19 57033.88 88888.00 2009-05-01 09:37:38.959 121 13123.68 532.45 57034.61 88888.00 2009-05-01 09:37:39.959 121 13123.29 532.82 57034.49 88888.00 2009-05-01 09:37:40.959 121 13123.42 532.57 57035.11 88888.00 2009-05-01 09:37:41.959 121 13123.94 533.07 57033.52 88888.00 2009-05-01 09:37:42.959 121 13123.55 532.57 57034.49 88888.00 2009-05-01 09:37:43.959 121 13123.68 532.70 57034.25 88888.00 2009-05-01 09:37:44.959 121 13124.07 532.08 57034.12 88888.00 2009-05-01 09:37:45.959 121 13123.68 532.94 57034.61 88888.00 2009-05-01 09:37:46.959 121 13123.55 532.20 57034.74 88888.00 2009-05-01 09:37:47.959 121 13123.16 532.94 57034.86 88888.00 2009-05-01 09:37:48.959 121 13123.81 532.32 57035.23 88888.00 2009-05-01 09:37:49.959 121 13124.07 531.46 57034.00 88888.00 2009-05-01 09:37:50.959 121 13123.68 531.70 57035.23 88888.00 2009-05-01 09:37:51.959 121 13124.07 532.70 57034.37 88888.00 2009-05-01 09:37:52.959 121 13123.03 532.20 57034.98 88888.00 2009-05-01 09:37:53.959 121 13123.68 531.95 57034.61 88888.00 2009-05-01 09:37:54.959 121 13123.42 531.95 57034.61 88888.00 2009-05-01 09:37:55.959 121 13123.81 532.32 57034.98 88888.00 2009-05-01 09:37:56.959 121 13123.03 532.08 57034.49 88888.00 2009-05-01 09:37:57.959 121 13123.94 531.70 57034.61 88888.00 2009-05-01 09:37:58.959 121 13123.68 532.45 57034.86 88888.00 2009-05-01 09:37:59.959 121 13123.16 532.45 57034.37 88888.00 2009-05-01 09:38:00.959 121 13123.16 532.94 57034.86 88888.00 2009-05-01 09:38:01.959 121 13123.42 532.45 57034.74 88888.00 2009-05-01 09:38:02.959 121 13123.55 531.70 57034.74 88888.00 2009-05-01 09:38:03.959 121 13123.42 531.95 57034.74 88888.00 2009-05-01 09:38:04.959 121 13123.29 532.20 57035.11 88888.00 2009-05-01 09:38:05.959 121 13123.16 532.08 57034.74 88888.00 2009-05-01 09:38:06.959 121 13123.55 531.70 57035.35 88888.00 2009-05-01 09:38:07.959 121 13123.42 532.94 57034.61 88888.00 2009-05-01 09:38:08.959 121 13122.64 532.70 57035.11 88888.00 2009-05-01 09:38:09.959 121 13123.81 531.70 57034.74 88888.00 2009-05-01 09:38:10.959 121 13124.33 531.95 57034.74 88888.00 2009-05-01 09:38:11.959 121 13123.03 532.57 57035.11 88888.00 2009-05-01 09:38:12.959 121 13123.03 532.70 57034.61 88888.00 2009-05-01 09:38:13.959 121 13123.42 532.45 57035.11 88888.00 2009-05-01 09:38:14.959 121 13123.94 532.45 57035.35 88888.00 2009-05-01 09:38:15.959 121 13122.77 532.70 57034.86 88888.00 2009-05-01 09:38:16.959 121 13123.68 532.57 57034.86 88888.00 2009-05-01 09:38:17.959 121 13123.68 532.45 57034.98 88888.00 2009-05-01 09:38:18.959 121 13123.81 531.95 57035.35 88888.00 2009-05-01 09:38:19.959 121 13123.68 532.20 57035.47 88888.00 2009-05-01 09:38:20.959 121 13122.90 532.82 57035.23 88888.00 2009-05-01 09:38:21.959 121 13122.90 532.57 57035.11 88888.00 2009-05-01 09:38:22.959 121 13123.03 532.82 57034.98 88888.00 2009-05-01 09:38:23.959 121 13123.29 532.20 57034.98 88888.00 2009-05-01 09:38:24.959 121 13122.90 533.81 57034.98 88888.00 2009-05-01 09:38:25.959 121 13123.68 532.32 57035.47 88888.00 2009-05-01 09:38:26.959 121 13123.16 532.45 57035.11 88888.00 2009-05-01 09:38:27.959 121 13123.55 532.70 57034.98 88888.00 2009-05-01 09:38:28.959 121 13123.68 533.19 57034.86 88888.00 2009-05-01 09:38:29.959 121 13123.29 532.94 57035.23 88888.00 2009-05-01 09:38:30.959 121 13123.03 532.70 57035.35 88888.00 2009-05-01 09:38:31.959 121 13123.03 532.70 57035.23 88888.00 2009-05-01 09:38:32.959 121 13123.29 532.57 57035.11 88888.00 2009-05-01 09:38:33.959 121 13123.42 532.57 57034.86 88888.00 2009-05-01 09:38:34.959 121 13123.29 532.94 57035.96 88888.00 2009-05-01 09:38:35.959 121 13123.55 532.70 57035.84 88888.00 2009-05-01 09:38:36.959 121 13123.03 533.19 57035.59 88888.00 2009-05-01 09:38:37.959 121 13123.68 533.19 57035.35 88888.00 2009-05-01 09:38:38.959 121 13122.90 533.44 57035.47 88888.00 2009-05-01 09:38:39.959 121 13123.16 533.19 57035.84 88888.00 2009-05-01 09:38:40.959 121 13123.16 533.07 57035.71 88888.00 2009-05-01 09:38:41.959 121 13123.81 532.32 57036.20 88888.00 2009-05-01 09:38:42.959 121 13123.16 533.19 57035.84 88888.00 2009-05-01 09:38:43.959 121 13122.90 533.93 57035.59 88888.00 2009-05-01 09:38:44.959 121 13122.90 532.94 57035.84 88888.00 2009-05-01 09:38:45.959 121 13122.90 533.44 57036.57 88888.00 2009-05-01 09:38:46.959 121 13123.29 533.31 57035.84 88888.00 2009-05-01 09:38:47.959 121 13122.90 533.19 57035.47 88888.00 2009-05-01 09:38:48.959 121 13123.16 532.57 57036.20 88888.00 2009-05-01 09:38:49.959 121 13123.68 533.19 57035.47 88888.00 2009-05-01 09:38:50.959 121 13122.90 533.81 57035.59 88888.00 2009-05-01 09:38:51.959 121 13122.64 533.56 57036.20 88888.00 2009-05-01 09:38:52.959 121 13123.81 533.56 57035.84 88888.00 2009-05-01 09:38:53.959 121 13123.42 533.69 57035.71 88888.00 2009-05-01 09:38:54.959 121 13123.29 533.44 57036.08 88888.00 2009-05-01 09:38:55.959 121 13123.55 533.31 57035.59 88888.00 2009-05-01 09:38:56.959 121 13123.16 533.56 57036.57 88888.00 2009-05-01 09:38:57.959 121 13123.29 533.69 57036.33 88888.00 2009-05-01 09:38:58.959 121 13123.03 533.31 57035.96 88888.00 2009-05-01 09:38:59.959 121 13122.77 533.69 57035.23 88888.00 2009-05-01 09:39:00.959 121 13123.29 533.93 57036.20 88888.00 2009-05-01 09:39:01.959 121 13123.81 533.69 57036.33 88888.00 2009-05-01 09:39:02.959 121 13123.55 533.93 57036.57 88888.00 2009-05-01 09:39:04.959 121 13123.94 533.81 57036.57 88888.00 2009-05-01 09:39:05.959 121 13123.55 533.69 57036.45 88888.00 2009-05-01 09:39:06.959 121 13123.29 534.18 57035.71 88888.00 2009-05-01 09:39:07.959 121 13122.90 533.19 57035.84 88888.00 2009-05-01 09:39:08.959 121 13122.51 533.19 57035.96 88888.00 2009-05-01 09:39:09.959 121 13123.29 533.93 57036.33 88888.00 2009-05-01 09:39:10.959 121 13123.42 534.06 57036.45 88888.00 2009-05-01 09:39:11.959 121 13123.03 534.06 57035.71 88888.00 2009-05-01 09:39:12.959 121 13123.03 533.56 57035.96 88888.00 2009-05-01 09:39:13.959 121 13123.03 533.69 57036.33 88888.00 2009-05-01 09:39:14.959 121 13122.90 533.93 57036.20 88888.00 2009-05-01 09:39:15.959 121 13123.81 533.81 57035.96 88888.00 2009-05-01 09:39:16.959 121 13122.64 533.81 57036.08 88888.00 2009-05-01 09:39:17.959 121 13123.03 533.93 57036.82 88888.00 2009-05-01 09:39:18.959 121 13123.03 533.93 57036.45 88888.00 2009-05-01 09:39:19.959 121 13123.29 533.56 57035.71 88888.00 2009-05-01 09:39:20.959 121 13122.77 533.69 57036.57 88888.00 2009-05-01 09:39:21.959 121 13123.03 532.94 57035.84 88888.00 2009-05-01 09:39:22.959 121 13122.25 533.44 57036.08 88888.00 2009-05-01 09:39:23.959 121 13122.51 533.44 57036.33 88888.00 2009-05-01 09:39:24.959 121 13123.16 533.81 57036.33 88888.00 2009-05-01 09:39:25.959 121 13123.55 533.44 57036.57 88888.00 2009-05-01 09:39:26.959 121 13123.16 532.70 57036.20 88888.00 2009-05-01 09:39:27.959 121 13122.90 533.19 57036.20 88888.00 2009-05-01 09:39:28.959 121 13123.94 533.07 57036.45 88888.00 2009-05-01 09:39:29.959 121 13122.51 533.19 57036.20 88888.00 2009-05-01 09:39:30.959 121 13122.90 532.82 57036.20 88888.00 2009-05-01 09:39:31.959 121 13123.55 532.94 57035.59 88888.00 2009-05-01 09:39:32.959 121 13123.29 533.44 57035.35 88888.00 2009-05-01 09:39:33.959 121 13123.68 533.07 57036.45 88888.00 2009-05-01 09:39:34.959 121 13123.16 532.82 57035.71 88888.00 2009-05-01 09:39:35.959 121 13123.29 533.56 57036.33 88888.00 2009-05-01 09:39:36.959 121 13122.90 532.70 57035.96 88888.00 2009-05-01 09:39:37.959 121 13123.16 533.19 57036.69 88888.00 2009-05-01 09:39:38.959 121 13122.64 532.94 57036.08 88888.00 2009-05-01 09:39:39.959 121 13122.38 532.94 57036.20 88888.00 2009-05-01 09:39:40.959 121 13123.29 532.94 57036.33 88888.00 2009-05-01 09:39:41.959 121 13123.68 533.19 57035.71 88888.00 2009-05-01 09:39:42.959 121 13123.03 533.31 57035.47 88888.00 2009-05-01 09:39:43.959 121 13122.25 531.95 57035.59 88888.00 2009-05-01 09:39:44.959 121 13123.16 532.08 57035.84 88888.00 2009-05-01 09:39:45.959 121 13123.29 532.82 57036.20 88888.00 2009-05-01 09:39:46.959 121 13123.16 532.45 57035.84 88888.00 2009-05-01 09:39:47.959 121 13123.94 531.83 57036.08 88888.00 2009-05-01 09:39:48.959 121 13123.16 532.57 57035.35 88888.00 2009-05-01 09:39:49.959 121 13123.81 531.70 57035.84 88888.00 2009-05-01 09:39:50.959 121 13123.29 532.82 57036.33 88888.00 2009-05-01 09:39:51.959 121 13122.51 531.83 57035.23 88888.00 2009-05-01 09:39:52.959 121 13123.03 532.20 57034.86 88888.00 2009-05-01 09:39:53.959 121 13123.42 532.57 57035.59 88888.00 2009-05-01 09:39:54.959 121 13123.42 532.20 57035.96 88888.00 2009-05-01 09:39:55.959 121 13123.42 532.20 57035.96 88888.00 2009-05-01 09:39:56.959 121 13123.55 532.08 57035.35 88888.00 2009-05-01 09:39:57.959 121 13123.81 531.95 57036.33 88888.00 2009-05-01 09:39:58.959 121 13123.42 532.08 57035.96 88888.00 2009-05-01 09:39:59.959 121 13123.55 532.08 57036.08 88888.00 2009-05-01 09:40:00.959 121 13123.29 531.83 57035.84 88888.00 2009-05-01 09:40:01.959 121 13122.90 531.83 57036.20 88888.00 2009-05-01 09:40:02.959 121 13123.29 531.83 57035.71 88888.00 2009-05-01 09:40:03.959 121 13123.81 531.46 57035.84 88888.00 2009-05-01 09:40:04.959 121 13124.20 532.08 57035.23 88888.00 2009-05-01 09:40:05.959 121 13123.81 531.58 57036.20 88888.00 2009-05-01 09:40:06.959 121 13123.16 531.33 57036.08 88888.00 2009-05-01 09:40:07.959 121 13123.42 531.70 57036.20 88888.00 2009-05-01 09:40:08.959 121 13123.42 531.58 57035.71 88888.00 2009-05-01 09:40:09.959 121 13123.03 531.58 57035.96 88888.00 2009-05-01 09:40:10.959 121 13123.55 531.33 57036.08 88888.00 2009-05-01 09:40:11.959 121 13123.29 531.33 57035.47 88888.00 2009-05-01 09:40:12.959 121 13123.29 531.21 57035.71 88888.00 2009-05-01 09:40:13.959 121 13122.77 530.96 57035.96 88888.00 2009-05-01 09:40:14.959 121 13122.51 531.33 57035.59 88888.00 2009-05-01 09:40:15.959 121 13122.90 531.33 57035.59 88888.00 2009-05-01 09:40:16.959 121 13123.29 531.70 57036.33 88888.00 2009-05-01 09:40:17.959 121 13122.90 531.83 57036.20 88888.00 2009-05-01 09:40:18.959 121 13123.29 530.96 57035.96 88888.00 2009-05-01 09:40:19.959 121 13122.90 531.95 57035.84 88888.00 2009-05-01 09:40:20.959 121 13123.42 531.58 57036.08 88888.00 2009-05-01 09:40:21.959 121 13122.90 530.84 57035.59 88888.00 2009-05-01 09:40:22.959 121 13122.64 531.09 57036.33 88888.00 2009-05-01 09:40:23.959 121 13122.90 531.33 57036.33 88888.00 2009-05-01 09:40:24.959 121 13122.64 530.84 57036.57 88888.00 2009-05-01 09:40:25.959 121 13123.03 531.46 57035.96 88888.00 2009-05-01 09:40:26.959 121 13122.64 531.33 57035.71 88888.00 2009-05-01 09:40:27.959 121 13123.03 531.21 57035.84 88888.00 2009-05-01 09:40:28.959 121 13122.90 530.71 57036.20 88888.00 2009-05-01 09:40:29.959 121 13122.77 531.58 57035.71 88888.00 2009-05-01 09:40:30.959 121 13122.51 531.83 57035.96 88888.00 2009-05-01 09:40:31.959 121 13121.73 530.71 57035.96 88888.00 2009-05-01 09:40:32.959 121 13122.25 531.21 57036.08 88888.00 2009-05-01 09:40:33.959 121 13122.64 531.09 57036.08 88888.00 2009-05-01 09:40:34.959 121 13122.38 531.09 57036.20 88888.00 2009-05-01 09:40:35.959 121 13122.51 530.59 57035.71 88888.00 2009-05-01 09:40:36.959 121 13122.25 530.84 57036.20 88888.00 2009-05-01 09:40:37.959 121 13122.38 531.21 57036.08 88888.00 2009-05-01 09:40:38.959 121 13121.86 530.96 57035.84 88888.00 2009-05-01 09:40:39.959 121 13122.12 530.71 57036.20 88888.00 2009-05-01 09:40:40.959 121 13121.47 530.71 57036.33 88888.00 2009-05-01 09:40:41.959 121 13121.73 530.59 57035.96 88888.00 2009-05-01 09:40:42.959 121 13121.99 530.59 57036.08 88888.00 2009-05-01 09:40:43.959 121 13121.60 531.33 57036.69 88888.00 2009-05-01 09:40:44.959 121 13121.34 530.84 57036.33 88888.00 2009-05-01 09:40:45.959 121 13121.73 531.33 57035.23 88888.00 2009-05-01 09:40:46.959 121 13121.60 531.58 57035.84 88888.00 2009-05-01 09:40:47.959 121 13121.86 530.84 57035.59 88888.00 2009-05-01 09:40:48.959 121 13121.99 530.96 57036.33 88888.00 2009-05-01 09:40:49.959 121 13121.73 531.58 57035.59 88888.00 2009-05-01 09:40:50.959 121 13121.86 531.46 57036.20 88888.00 2009-05-01 09:40:51.959 121 13121.86 531.09 57036.45 88888.00 2009-05-01 09:40:52.959 121 13121.08 531.58 57035.59 88888.00 2009-05-01 09:40:53.959 121 13121.73 531.33 57036.33 88888.00 2009-05-01 09:40:54.959 121 13122.25 530.96 57035.96 88888.00 2009-05-01 09:40:55.959 121 13121.73 531.33 57036.57 88888.00 2009-05-01 09:40:56.959 121 13120.95 531.21 57035.23 88888.00 2009-05-01 09:40:57.959 121 13121.86 530.96 57035.47 88888.00 2009-05-01 09:40:58.959 121 13122.12 530.96 57035.84 88888.00 2009-05-01 09:40:59.959 121 13121.99 530.96 57035.96 88888.00 2009-05-01 09:41:00.959 121 13121.34 531.21 57035.71 88888.00 2009-05-01 09:41:01.959 121 13120.82 531.46 57035.71 88888.00 2009-05-01 09:41:02.959 121 13122.12 532.57 57035.59 88888.00 2009-05-01 09:41:03.959 121 13121.34 530.96 57035.84 88888.00 2009-05-01 09:41:04.959 121 13121.34 531.70 57036.33 88888.00 2009-05-01 09:41:05.959 121 13121.73 531.58 57036.20 88888.00 2009-05-01 09:41:06.959 121 13121.73 531.33 57035.35 88888.00 2009-05-01 09:41:07.959 121 13121.21 531.46 57035.71 88888.00 2009-05-01 09:41:08.959 121 13121.34 531.95 57035.96 88888.00 2009-05-01 09:41:09.959 121 13121.73 531.95 57035.35 88888.00 2009-05-01 09:41:10.959 121 13121.73 531.95 57035.96 88888.00 2009-05-01 09:41:11.959 121 13121.86 532.20 57035.23 88888.00 2009-05-01 09:41:12.959 121 13122.12 532.08 57035.84 88888.00 2009-05-01 09:41:13.959 121 13121.60 531.70 57035.59 88888.00 2009-05-01 09:41:14.959 121 13121.47 531.95 57035.71 88888.00 2009-05-01 09:41:15.959 121 13121.47 531.70 57035.84 88888.00 2009-05-01 09:41:16.959 121 13120.69 531.33 57035.84 88888.00 2009-05-01 09:41:17.959 121 13121.21 531.95 57035.71 88888.00 2009-05-01 09:41:18.959 121 13121.99 532.45 57035.59 88888.00 2009-05-01 09:41:19.959 121 13121.47 531.70 57036.45 88888.00 2009-05-01 09:41:20.959 121 13121.73 531.95 57035.71 88888.00 2009-05-01 09:41:21.959 121 13121.21 532.08 57035.47 88888.00 2009-05-01 09:41:22.959 121 13121.60 531.46 57036.45 88888.00 2009-05-01 09:41:23.959 121 13121.86 532.20 57035.23 88888.00 2009-05-01 09:41:24.959 121 13121.47 531.95 57036.33 88888.00 2009-05-01 09:41:25.959 121 13121.47 532.08 57036.08 88888.00 2009-05-01 09:41:26.959 121 13121.34 531.58 57036.33 88888.00 2009-05-01 09:41:27.959 121 13121.60 531.83 57035.96 88888.00 2009-05-01 09:41:28.959 121 13121.86 532.08 57036.57 88888.00 2009-05-01 09:41:29.959 121 13121.47 532.32 57036.08 88888.00 2009-05-01 09:41:30.959 121 13121.73 531.95 57036.45 88888.00 2009-05-01 09:41:31.959 121 13121.34 531.83 57036.20 88888.00 2009-05-01 09:41:32.959 121 13121.34 531.95 57036.57 88888.00 2009-05-01 09:41:33.959 121 13121.21 532.32 57036.69 88888.00 2009-05-01 09:41:34.959 121 13121.86 531.95 57035.84 88888.00 2009-05-01 09:41:35.959 121 13121.21 531.95 57036.20 88888.00 2009-05-01 09:41:36.959 121 13121.60 532.08 57036.33 88888.00 2009-05-01 09:41:37.959 121 13121.86 531.83 57036.08 88888.00 2009-05-01 09:41:38.959 121 13122.25 531.95 57035.47 88888.00 2009-05-01 09:41:39.959 121 13121.86 532.82 57035.59 88888.00 2009-05-01 09:41:40.959 121 13121.21 532.32 57036.45 88888.00 2009-05-01 09:41:41.959 121 13121.86 531.46 57036.08 88888.00 2009-05-01 09:41:42.959 121 13121.60 532.08 57035.47 88888.00 2009-05-01 09:41:43.959 121 13121.60 531.70 57036.33 88888.00 2009-05-01 09:41:44.959 121 13122.12 531.83 57036.57 88888.00 2009-05-01 09:41:45.959 121 13121.99 532.08 57036.82 88888.00 2009-05-01 09:41:46.959 121 13121.99 531.95 57036.08 88888.00 2009-05-01 09:41:47.959 121 13122.25 531.58 57035.84 88888.00 2009-05-01 09:41:48.959 121 13122.51 531.46 57036.69 88888.00 2009-05-01 09:41:49.959 121 13121.73 532.57 57035.35 88888.00 2009-05-01 09:41:50.959 121 13122.25 532.20 57036.33 88888.00 2009-05-01 09:41:51.959 121 13122.12 531.70 57035.71 88888.00 2009-05-01 09:41:52.959 121 13122.25 531.58 57036.08 88888.00 2009-05-01 09:41:53.959 121 13122.38 532.08 57036.08 88888.00 2009-05-01 09:41:54.959 121 13122.25 532.08 57036.33 88888.00 2009-05-01 09:41:55.959 121 13122.51 531.83 57035.84 88888.00 2009-05-01 09:41:56.959 121 13121.60 531.58 57036.57 88888.00 2009-05-01 09:41:57.959 121 13122.51 531.95 57036.20 88888.00 2009-05-01 09:41:58.959 121 13122.38 531.33 57036.57 88888.00 2009-05-01 09:41:59.959 121 13122.12 531.33 57036.94 88888.00 2009-05-01 09:42:00.959 121 13123.29 531.33 57036.57 88888.00 2009-05-01 09:42:01.959 121 13122.64 531.70 57036.57 88888.00 2009-05-01 09:42:02.959 121 13122.77 531.46 57036.20 88888.00 2009-05-01 09:42:03.959 121 13122.64 532.20 57036.57 88888.00 2009-05-01 09:42:04.959 121 13122.25 531.95 57037.18 88888.00 2009-05-01 09:42:05.959 121 13122.51 531.70 57036.33 88888.00 2009-05-01 09:42:06.959 121 13122.77 532.82 57036.45 88888.00 2009-05-01 09:42:07.959 121 13123.16 531.46 57036.69 88888.00 2009-05-01 09:42:08.959 121 13121.86 532.45 57036.82 88888.00 2009-05-01 09:42:09.959 121 13123.29 531.70 57036.94 88888.00 2009-05-01 09:42:10.959 121 13122.77 531.70 57036.57 88888.00 2009-05-01 09:42:11.959 121 13121.86 531.46 57035.84 88888.00 2009-05-01 09:42:12.959 121 13122.51 531.83 57036.69 88888.00 2009-05-01 09:42:13.959 121 13122.25 531.83 57036.45 88888.00 2009-05-01 09:42:14.959 121 13122.25 531.46 57036.45 88888.00 2009-05-01 09:42:15.959 121 13122.12 531.58 57036.57 88888.00 2009-05-01 09:42:16.959 121 13122.64 531.21 57036.82 88888.00 2009-05-01 09:42:17.959 121 13122.12 531.46 57036.20 88888.00 2009-05-01 09:42:18.959 121 13122.25 531.21 57036.57 88888.00 2009-05-01 09:42:19.959 121 13122.64 531.83 57036.69 88888.00 2009-05-01 09:42:20.959 121 13122.38 531.58 57036.69 88888.00 2009-05-01 09:42:21.959 121 13122.51 532.08 57037.43 88888.00 2009-05-01 09:42:22.959 121 13122.77 531.09 57036.94 88888.00 2009-05-01 09:42:23.959 121 13121.99 531.09 57036.94 88888.00 2009-05-01 09:42:24.959 121 13121.99 530.71 57037.43 88888.00 2009-05-01 09:42:25.959 121 13121.99 530.59 57036.57 88888.00 2009-05-01 09:42:26.959 121 13121.34 531.09 57036.20 88888.00 2009-05-01 09:42:27.959 121 13121.34 531.21 57036.20 88888.00 2009-05-01 09:42:28.959 121 13121.47 531.09 57036.57 88888.00 2009-05-01 09:42:29.959 121 13121.47 530.71 57036.82 88888.00 2009-05-01 09:42:30.959 121 13121.60 530.84 57036.45 88888.00 2009-05-01 09:42:31.959 121 13121.73 530.96 57036.45 88888.00 2009-05-01 09:42:32.959 121 13121.86 531.33 57037.06 88888.00 2009-05-01 09:42:33.959 121 13121.47 531.46 57037.18 88888.00 2009-05-01 09:42:34.959 121 13121.86 531.46 57036.20 88888.00 2009-05-01 09:42:35.959 121 13121.08 531.70 57036.69 88888.00 2009-05-01 09:42:36.959 121 13121.99 530.71 57036.45 88888.00 2009-05-01 09:42:37.959 121 13121.60 531.09 57036.57 88888.00 2009-05-01 09:42:38.959 121 13122.25 531.95 57036.08 88888.00 2009-05-01 09:42:39.959 121 13121.60 530.84 57035.96 88888.00 2009-05-01 09:42:40.959 121 13122.12 531.33 57036.20 88888.00 2009-05-01 09:42:41.959 121 13121.60 531.09 57036.33 88888.00 2009-05-01 09:42:42.959 121 13121.60 531.33 57035.84 88888.00 2009-05-01 09:42:43.959 121 13121.73 531.70 57036.57 88888.00 2009-05-01 09:42:44.959 121 13121.99 530.71 57036.57 88888.00 2009-05-01 09:42:45.959 121 13121.60 531.33 57036.20 88888.00 2009-05-01 09:42:46.959 121 13122.64 531.58 57036.94 88888.00 2009-05-01 09:42:47.959 121 13121.60 531.21 57036.82 88888.00 2009-05-01 09:42:48.959 121 13121.34 530.71 57037.18 88888.00 2009-05-01 09:42:49.959 121 13122.64 530.71 57036.57 88888.00 2009-05-01 09:42:50.959 121 13121.86 531.21 57037.18 88888.00 2009-05-01 09:42:51.959 121 13121.86 531.09 57037.18 88888.00 2009-05-01 09:42:52.959 121 13121.08 531.21 57036.94 88888.00 2009-05-01 09:42:53.959 121 13121.73 531.46 57036.69 88888.00 2009-05-01 09:42:54.959 121 13121.47 531.58 57036.20 88888.00 2009-05-01 09:42:55.959 121 13121.08 531.21 57036.45 88888.00 2009-05-01 09:42:56.959 121 13121.86 531.33 57036.82 88888.00 2009-05-01 09:42:57.959 121 13121.86 530.71 57036.94 88888.00 2009-05-01 09:42:58.959 121 13121.73 531.46 57037.18 88888.00 2009-05-01 09:42:59.959 121 13121.99 531.46 57036.82 88888.00 2009-05-01 09:43:00.959 121 13121.73 531.58 57037.06 88888.00 2009-05-01 09:43:01.959 121 13122.12 531.09 57036.45 88888.00 2009-05-01 09:43:02.959 121 13122.25 531.09 57036.69 88888.00 2009-05-01 09:43:03.959 121 13121.60 531.58 57036.82 88888.00 2009-05-01 09:43:04.959 121 13121.86 531.58 57036.94 88888.00 2009-05-01 09:43:05.959 121 13121.86 531.33 57037.06 88888.00 2009-05-01 09:43:06.959 121 13122.12 531.09 57037.18 88888.00 2009-05-01 09:43:07.959 121 13121.08 531.58 57036.69 88888.00 2009-05-01 09:43:08.959 121 13122.38 531.70 57036.45 88888.00 2009-05-01 09:43:09.959 121 13122.25 531.83 57036.57 88888.00 2009-05-01 09:43:10.959 121 13121.47 531.58 57036.69 88888.00 2009-05-01 09:43:11.959 121 13122.12 531.21 57037.06 88888.00 2009-05-01 09:43:12.959 121 13122.12 531.83 57037.67 88888.00 2009-05-01 09:43:13.959 121 13121.86 531.83 57037.30 88888.00 2009-05-01 09:43:14.959 121 13121.60 531.95 57036.69 88888.00 2009-05-01 09:43:15.959 121 13121.86 532.32 57036.82 88888.00 2009-05-01 09:43:16.959 121 13121.86 532.08 57037.06 88888.00 2009-05-01 09:43:17.959 121 13122.51 532.32 57037.79 88888.00 2009-05-01 09:43:18.959 121 13121.60 531.70 57037.06 88888.00 2009-05-01 09:43:19.959 121 13122.25 532.32 57037.18 88888.00 2009-05-01 09:43:20.959 121 13122.12 531.83 57037.55 88888.00 2009-05-01 09:43:21.959 121 13122.25 531.46 57038.16 88888.00 2009-05-01 09:43:22.959 121 13122.90 532.20 57037.30 88888.00 2009-05-01 09:43:23.959 121 13121.60 532.32 57037.67 88888.00 2009-05-01 09:43:24.959 121 13122.64 531.95 57037.79 88888.00 2009-05-01 09:43:25.959 121 13121.86 532.20 57037.67 88888.00 2009-05-01 09:43:26.959 121 13122.77 532.08 57036.94 88888.00 2009-05-01 09:43:27.959 121 13122.64 532.08 57038.16 88888.00 2009-05-01 09:43:28.959 121 13121.86 532.82 57037.55 88888.00 2009-05-01 09:43:29.959 121 13122.51 531.33 57037.91 88888.00 2009-05-01 09:43:30.959 121 13121.86 532.70 57037.79 88888.00 2009-05-01 09:43:31.959 121 13121.86 532.20 57037.91 88888.00 2009-05-01 09:43:32.959 121 13122.12 532.20 57038.16 88888.00 2009-05-01 09:43:33.959 121 13121.86 532.70 57037.79 88888.00 2009-05-01 09:43:34.959 121 13121.73 532.45 57037.67 88888.00 2009-05-01 09:43:35.959 121 13122.38 532.57 57037.91 88888.00 2009-05-01 09:43:36.959 121 13122.25 532.20 57038.04 88888.00 2009-05-01 09:43:37.959 121 13122.38 532.20 57037.43 88888.00 2009-05-01 09:43:38.959 121 13122.77 532.57 57037.79 88888.00 2009-05-01 09:43:39.959 121 13122.51 532.32 57037.67 88888.00 2009-05-01 09:43:40.959 121 13122.51 532.45 57037.06 88888.00 2009-05-01 09:43:41.959 121 13121.86 532.45 57038.41 88888.00 2009-05-01 09:43:42.959 121 13122.38 532.08 57038.28 88888.00 2009-05-01 09:43:43.959 121 13122.90 532.70 57038.89 88888.00 2009-05-01 09:43:44.959 121 13122.64 532.82 57037.91 88888.00 2009-05-01 09:43:45.959 121 13122.12 532.45 57038.28 88888.00 2009-05-01 09:43:46.959 121 13123.16 532.32 57038.77 88888.00 2009-05-01 09:43:47.959 121 13122.77 532.94 57038.04 88888.00 2009-05-01 09:43:48.959 121 13123.42 532.94 57037.67 88888.00 2009-05-01 09:43:49.959 121 13123.03 532.08 57038.28 88888.00 2009-05-01 09:43:50.959 121 13121.73 532.57 57038.28 88888.00 2009-05-01 09:43:51.959 121 13123.42 532.45 57038.65 88888.00 2009-05-01 09:43:52.959 121 13122.38 532.57 57038.89 88888.00 2009-05-01 09:43:53.959 121 13122.25 532.70 57037.91 88888.00 2009-05-01 09:43:54.959 121 13122.25 532.45 57037.91 88888.00 2009-05-01 09:43:55.959 121 13122.77 532.20 57038.16 88888.00 2009-05-01 09:43:56.959 121 13122.25 532.70 57037.67 88888.00 2009-05-01 09:43:57.959 121 13122.51 532.45 57038.04 88888.00 2009-05-01 09:43:58.959 121 13122.77 532.70 57038.04 88888.00 2009-05-01 09:43:59.959 121 13122.12 532.57 57038.41 88888.00 2009-05-01 09:44:00.959 121 13122.51 532.57 57039.14 88888.00 2009-05-01 09:44:01.959 121 13122.38 532.45 57038.53 88888.00 2009-05-01 09:44:02.959 121 13122.90 532.70 57038.53 88888.00 2009-05-01 09:44:03.959 121 13122.77 532.70 57038.89 88888.00 2009-05-01 09:44:04.959 121 13122.51 532.32 57038.28 88888.00 2009-05-01 09:44:05.959 121 13122.38 532.20 57038.65 88888.00 2009-05-01 09:44:06.959 121 13122.90 532.57 57038.77 88888.00 2009-05-01 09:44:07.959 121 13122.64 532.32 57038.77 88888.00 2009-05-01 09:44:08.959 121 13122.90 532.70 57038.28 88888.00 2009-05-01 09:44:09.959 121 13122.38 532.94 57038.53 88888.00 2009-05-01 09:44:10.959 121 13123.03 532.57 57039.26 88888.00 2009-05-01 09:44:11.959 121 13122.90 533.19 57038.53 88888.00 2009-05-01 09:44:12.959 121 13122.77 533.69 57038.89 88888.00 2009-05-01 09:44:13.959 121 13123.55 533.19 57038.65 88888.00 2009-05-01 09:44:14.959 121 13123.16 532.57 57038.77 88888.00 2009-05-01 09:44:15.959 121 13123.16 533.07 57038.41 88888.00 2009-05-01 09:44:16.959 121 13123.42 533.07 57038.77 88888.00 2009-05-01 09:44:17.959 121 13124.07 532.70 57039.02 88888.00 2009-05-01 09:44:18.959 121 13123.55 532.70 57039.63 88888.00 2009-05-01 09:44:19.959 121 13123.29 533.07 57039.02 88888.00 2009-05-01 09:44:20.959 121 13123.16 532.82 57038.77 88888.00 2009-05-01 09:44:21.959 121 13123.42 532.70 57039.38 88888.00 2009-05-01 09:44:22.959 121 13123.16 532.57 57038.65 88888.00 2009-05-01 09:44:23.959 121 13123.55 533.19 57038.65 88888.00 2009-05-01 09:44:24.959 121 13123.16 532.82 57039.38 88888.00 2009-05-01 09:44:25.959 121 13124.20 532.94 57039.02 88888.00 2009-05-01 09:44:26.959 121 13123.81 532.94 57040.00 88888.00 2009-05-01 09:44:27.959 121 13124.07 533.44 57039.50 88888.00 2009-05-01 09:44:28.959 121 13123.29 532.94 57039.38 88888.00 2009-05-01 09:44:29.959 121 13124.07 533.07 57039.38 88888.00 2009-05-01 09:44:30.959 121 13123.68 533.07 57039.26 88888.00 2009-05-01 09:44:31.959 121 13123.42 532.70 57040.12 88888.00 2009-05-01 09:44:32.959 121 13124.59 532.70 57039.63 88888.00 2009-05-01 09:44:33.959 121 13124.59 532.57 57039.87 88888.00 2009-05-01 09:44:34.959 121 13124.07 533.07 57039.38 88888.00 2009-05-01 09:44:35.959 121 13124.07 532.08 57039.50 88888.00 2009-05-01 09:44:36.959 121 13124.20 532.45 57040.00 88888.00 2009-05-01 09:44:37.959 121 13124.20 532.82 57039.26 88888.00 2009-05-01 09:44:38.959 121 13124.20 532.20 57039.38 88888.00 2009-05-01 09:44:39.959 121 13123.94 532.94 57040.48 88888.00 2009-05-01 09:44:40.959 121 13123.81 532.70 57040.61 88888.00 2009-05-01 09:44:41.959 121 13124.85 532.45 57039.87 88888.00 2009-05-01 09:44:42.959 121 13124.85 532.57 57039.75 88888.00 2009-05-01 09:44:43.959 121 13124.20 531.33 57040.00 88888.00 2009-05-01 09:44:44.959 121 13124.07 532.70 57040.12 88888.00 2009-05-01 09:44:45.959 121 13125.11 531.58 57040.00 88888.00 2009-05-01 09:44:46.959 121 13124.98 532.45 57040.00 88888.00 2009-05-01 09:44:47.959 121 13125.11 532.82 57040.48 88888.00 2009-05-01 09:44:48.959 121 13124.85 531.95 57040.48 88888.00 2009-05-01 09:44:49.959 121 13124.46 532.82 57040.85 88888.00 2009-05-01 09:44:50.959 121 13125.11 531.70 57040.12 88888.00 2009-05-01 09:44:51.959 121 13125.24 532.57 57040.48 88888.00 2009-05-01 09:44:52.959 121 13124.33 532.32 57040.97 88888.00 2009-05-01 09:44:53.959 121 13124.98 532.32 57040.36 88888.00 2009-05-01 09:44:54.959 121 13125.24 532.32 57040.97 88888.00 2009-05-01 09:44:55.959 121 13124.98 532.45 57040.61 88888.00 2009-05-01 09:44:56.959 121 13124.72 532.08 57040.73 88888.00 2009-05-01 09:44:57.959 121 13124.59 531.95 57040.97 88888.00 2009-05-01 09:44:58.959 121 13124.20 532.20 57040.97 88888.00 2009-05-01 09:44:59.959 121 13125.24 532.20 57040.48 88888.00 2009-05-01 09:45:00.959 121 13124.20 531.70 57041.22 88888.00 2009-05-01 09:45:01.959 121 13124.46 531.83 57040.97 88888.00 2009-05-01 09:45:02.959 121 13124.98 532.20 57040.48 88888.00 2009-05-01 09:45:03.959 121 13124.72 532.45 57040.85 88888.00 2009-05-01 09:45:04.959 121 13124.07 531.95 57040.48 88888.00 2009-05-01 09:45:05.959 121 13124.20 531.70 57040.61 88888.00 2009-05-01 09:45:06.959 121 13124.20 531.33 57041.34 88888.00 2009-05-01 09:45:07.959 121 13123.55 532.57 57040.85 88888.00 2009-05-01 09:45:08.959 121 13123.68 532.45 57040.61 88888.00 2009-05-01 09:45:09.959 121 13124.46 532.70 57041.58 88888.00 2009-05-01 09:45:10.959 121 13124.46 532.20 57041.34 88888.00 2009-05-01 09:45:11.959 121 13124.20 531.95 57041.22 88888.00 2009-05-01 09:45:12.959 121 13124.72 531.83 57041.46 88888.00 2009-05-01 09:45:13.959 121 13124.59 532.20 57041.34 88888.00 2009-05-01 09:45:14.959 121 13124.46 532.08 57041.46 88888.00 2009-05-01 09:45:15.959 121 13124.07 531.83 57041.83 88888.00 2009-05-01 09:45:16.959 121 13123.94 532.20 57041.58 88888.00 2009-05-01 09:45:17.959 121 13123.81 531.95 57041.58 88888.00 2009-05-01 09:45:18.959 121 13124.46 532.20 57041.46 88888.00 2009-05-01 09:45:19.959 121 13123.94 531.83 57040.85 88888.00 2009-05-01 09:45:20.959 121 13123.55 531.95 57041.95 88888.00 2009-05-01 09:45:21.959 121 13123.68 532.45 57041.95 88888.00 2009-05-01 09:45:22.959 121 13124.20 531.46 57040.97 88888.00 2009-05-01 09:45:23.959 121 13123.42 531.70 57041.46 88888.00 2009-05-01 09:45:24.959 121 13124.20 531.70 57041.46 88888.00 2009-05-01 09:45:25.959 121 13124.33 532.45 57042.07 88888.00 2009-05-01 09:45:26.959 121 13124.20 531.70 57041.83 88888.00 2009-05-01 09:45:27.959 121 13124.20 531.83 57041.34 88888.00 2009-05-01 09:45:28.959 121 13124.20 531.83 57042.07 88888.00 2009-05-01 09:45:29.959 121 13124.07 532.32 57041.95 88888.00 2009-05-01 09:45:30.959 121 13123.42 533.07 57041.46 88888.00 2009-05-01 09:45:31.959 121 13123.94 531.58 57041.34 88888.00 2009-05-01 09:45:32.959 121 13123.94 532.57 57041.46 88888.00 2009-05-01 09:45:33.959 121 13124.33 531.83 57041.46 88888.00 2009-05-01 09:45:34.959 121 13124.20 532.20 57040.97 88888.00 2009-05-01 09:45:35.959 121 13124.46 532.20 57042.20 88888.00 2009-05-01 09:45:36.959 121 13124.46 531.58 57042.56 88888.00 2009-05-01 09:45:37.959 121 13124.07 531.95 57041.58 88888.00 2009-05-01 09:45:38.959 121 13124.33 532.70 57041.46 88888.00 2009-05-01 09:45:39.959 121 13123.55 532.08 57041.95 88888.00 2009-05-01 09:45:40.959 121 13124.20 532.70 57041.83 88888.00 2009-05-01 09:45:41.959 121 13123.42 531.83 57041.71 88888.00 2009-05-01 09:45:42.959 121 13123.81 531.46 57041.95 88888.00 2009-05-01 09:45:43.959 121 13124.07 532.32 57042.07 88888.00 2009-05-01 09:45:44.959 121 13123.81 531.58 57042.07 88888.00 2009-05-01 09:45:45.959 121 13123.94 532.32 57042.07 88888.00 2009-05-01 09:45:46.959 121 13123.42 531.46 57041.34 88888.00 2009-05-01 09:45:47.959 121 13123.16 532.08 57041.95 88888.00 2009-05-01 09:45:48.959 121 13123.29 531.95 57041.09 88888.00 2009-05-01 09:45:49.959 121 13123.55 532.20 57042.32 88888.00 2009-05-01 09:45:50.959 121 13123.03 532.08 57041.34 88888.00 2009-05-01 09:45:51.959 121 13123.94 531.70 57041.95 88888.00 2009-05-01 09:45:52.959 121 13123.03 531.70 57041.34 88888.00 2009-05-01 09:45:53.959 121 13122.77 531.70 57042.20 88888.00 2009-05-01 09:45:54.959 121 13123.94 532.08 57041.46 88888.00 2009-05-01 09:45:55.959 121 13123.03 532.20 57041.58 88888.00 2009-05-01 09:45:56.959 121 13124.20 532.08 57042.07 88888.00 2009-05-01 09:45:57.959 121 13123.29 531.83 57041.58 88888.00 2009-05-01 09:45:58.959 121 13123.55 531.58 57042.44 88888.00 2009-05-01 09:45:59.959 121 13123.68 531.09 57041.46 88888.00 2009-05-01 09:46:00.959 121 13123.03 531.33 57042.20 88888.00 2009-05-01 09:46:01.959 121 13123.03 532.20 57041.95 88888.00 2009-05-01 09:46:02.959 121 13123.42 531.70 57041.95 88888.00 2009-05-01 09:46:03.959 121 13123.68 532.20 57041.71 88888.00 2009-05-01 09:46:04.959 121 13122.90 531.58 57041.83 88888.00 2009-05-01 09:46:05.959 121 13123.16 531.70 57042.32 88888.00 2009-05-01 09:46:06.959 121 13122.64 531.33 57041.46 88888.00 2009-05-01 09:46:07.959 121 13123.16 532.08 57041.34 88888.00 2009-05-01 09:46:08.959 121 13123.94 531.46 57042.32 88888.00 2009-05-01 09:46:09.959 121 13123.55 531.83 57042.20 88888.00 2009-05-01 09:46:10.959 121 13123.55 531.21 57041.83 88888.00 2009-05-01 09:46:11.959 121 13123.03 531.46 57041.83 88888.00 2009-05-01 09:46:12.959 121 13122.90 532.32 57041.34 88888.00 2009-05-01 09:46:13.959 121 13123.42 531.70 57041.58 88888.00 2009-05-01 09:46:14.959 121 13123.16 532.08 57041.34 88888.00 2009-05-01 09:46:15.959 121 13123.16 532.20 57041.71 88888.00 2009-05-01 09:46:16.959 121 13122.51 531.46 57041.58 88888.00 2009-05-01 09:46:17.959 121 13123.55 531.70 57041.58 88888.00 2009-05-01 09:46:18.959 121 13123.03 531.46 57041.71 88888.00 2009-05-01 09:46:19.959 121 13123.68 531.58 57041.83 88888.00 2009-05-01 09:46:20.959 121 13123.29 531.46 57042.32 88888.00 2009-05-01 09:46:21.959 121 13123.16 532.20 57041.71 88888.00 2009-05-01 09:46:22.959 121 13122.77 531.33 57041.95 88888.00 2009-05-01 09:46:23.959 121 13123.29 531.70 57041.71 88888.00 2009-05-01 09:46:24.959 121 13122.90 531.70 57040.97 88888.00 2009-05-01 09:46:25.959 121 13122.64 531.09 57041.46 88888.00 2009-05-01 09:46:26.959 121 13122.77 531.33 57041.58 88888.00 2009-05-01 09:46:27.959 121 13123.29 531.70 57041.83 88888.00 2009-05-01 09:46:28.959 121 13122.64 531.83 57041.71 88888.00 2009-05-01 09:46:29.959 121 13123.16 532.20 57041.22 88888.00 2009-05-01 09:46:30.959 121 13122.51 532.08 57041.95 88888.00 2009-05-01 09:46:31.959 121 13122.64 531.58 57041.95 88888.00 2009-05-01 09:46:32.959 121 13123.29 531.70 57041.22 88888.00 2009-05-01 09:46:33.959 121 13123.03 531.58 57041.71 88888.00 2009-05-01 09:46:34.959 121 13123.03 531.95 57041.95 88888.00 2009-05-01 09:46:35.959 121 13122.77 532.08 57041.83 88888.00 2009-05-01 09:46:36.959 121 13123.03 531.70 57041.71 88888.00 2009-05-01 09:46:37.959 121 13122.51 531.46 57041.34 88888.00 2009-05-01 09:46:38.959 121 13122.77 531.83 57041.46 88888.00 2009-05-01 09:46:39.959 121 13123.29 531.83 57041.71 88888.00 2009-05-01 09:46:40.959 121 13123.03 531.46 57041.71 88888.00 2009-05-01 09:46:41.959 121 13122.90 531.83 57042.20 88888.00 2009-05-01 09:46:42.959 121 13123.81 531.33 57041.71 88888.00 2009-05-01 09:46:43.959 121 13123.81 531.83 57041.71 88888.00 2009-05-01 09:46:44.959 121 13123.03 531.83 57042.07 88888.00 2009-05-01 09:46:45.959 121 13123.16 531.95 57042.32 88888.00 2009-05-01 09:46:46.959 121 13122.90 531.21 57042.44 88888.00 2009-05-01 09:46:47.959 121 13123.94 531.95 57041.95 88888.00 2009-05-01 09:46:48.959 121 13123.94 532.20 57041.71 88888.00 2009-05-01 09:46:49.959 121 13124.07 532.20 57042.44 88888.00 2009-05-01 09:46:50.959 121 13123.16 531.95 57041.71 88888.00 2009-05-01 09:46:51.959 121 13123.55 531.09 57042.07 88888.00 2009-05-01 09:46:52.959 121 13123.68 531.70 57041.46 88888.00 2009-05-01 09:46:53.959 121 13124.07 531.21 57042.07 88888.00 2009-05-01 09:46:54.959 121 13123.29 531.70 57041.83 88888.00 2009-05-01 09:46:55.959 121 13123.81 531.83 57042.07 88888.00 2009-05-01 09:46:56.959 121 13124.20 531.70 57041.83 88888.00 2009-05-01 09:46:57.959 121 13123.42 531.70 57042.20 88888.00 2009-05-01 09:46:58.959 121 13123.81 531.70 57042.20 88888.00 2009-05-01 09:46:59.959 121 13123.81 531.83 57041.83 88888.00 2009-05-01 09:47:00.959 121 13123.81 531.83 57042.32 88888.00 2009-05-01 09:47:01.959 121 13123.94 531.33 57042.44 88888.00 2009-05-01 09:47:02.959 121 13123.68 531.09 57042.07 88888.00 2009-05-01 09:47:03.959 121 13123.55 531.33 57042.80 88888.00 2009-05-01 09:47:04.959 121 13123.94 531.46 57041.95 88888.00 2009-05-01 09:47:05.959 121 13123.68 531.58 57042.07 88888.00 2009-05-01 09:47:06.959 121 13124.07 530.84 57042.20 88888.00 2009-05-01 09:47:07.959 121 13123.55 531.95 57041.83 88888.00 2009-05-01 09:47:08.959 121 13123.68 531.58 57042.20 88888.00 2009-05-01 09:47:09.959 121 13123.68 531.46 57042.68 88888.00 2009-05-01 09:47:10.959 121 13123.16 531.21 57042.20 88888.00 2009-05-01 09:47:11.959 121 13123.42 531.95 57042.20 88888.00 2009-05-01 09:47:12.959 121 13123.42 531.33 57041.95 88888.00 2009-05-01 09:47:13.959 121 13123.94 531.95 57042.44 88888.00 2009-05-01 09:47:14.959 121 13124.20 531.95 57041.46 88888.00 2009-05-01 09:47:15.959 121 13123.81 531.95 57042.44 88888.00 2009-05-01 09:47:16.959 121 13123.81 531.70 57042.20 88888.00 2009-05-01 09:47:17.959 121 13123.29 531.83 57041.71 88888.00 2009-05-01 09:47:18.959 121 13123.55 531.58 57042.32 88888.00 2009-05-01 09:47:19.959 121 13123.68 531.58 57042.20 88888.00 2009-05-01 09:47:20.959 121 13123.81 531.09 57042.56 88888.00 2009-05-01 09:47:21.959 121 13124.07 531.95 57042.32 88888.00 2009-05-01 09:47:22.959 121 13124.33 532.08 57042.68 88888.00 2009-05-01 09:47:23.959 121 13123.68 531.58 57043.05 88888.00 2009-05-01 09:47:24.959 121 13124.07 531.58 57042.56 88888.00 2009-05-01 09:47:25.959 121 13124.33 531.70 57042.56 88888.00 2009-05-01 09:47:26.959 121 13124.20 531.70 57042.56 88888.00 2009-05-01 09:47:27.959 121 13123.68 532.20 57042.68 88888.00 2009-05-01 09:47:28.959 121 13124.20 531.95 57042.20 88888.00 2009-05-01 09:47:29.959 121 13124.46 531.70 57042.56 88888.00 2009-05-01 09:47:30.959 121 13123.55 531.70 57042.93 88888.00 2009-05-01 09:47:31.959 121 13123.81 531.95 57042.68 88888.00 2009-05-01 09:47:32.959 121 13124.20 532.57 57042.56 88888.00 2009-05-01 09:47:33.959 121 13124.33 532.70 57043.05 88888.00 2009-05-01 09:47:34.959 121 13124.46 531.95 57042.68 88888.00 2009-05-01 09:47:35.959 121 13124.72 531.70 57042.80 88888.00 2009-05-01 09:47:36.959 121 13123.81 532.57 57042.80 88888.00 2009-05-01 09:47:37.959 121 13124.46 531.95 57042.32 88888.00 2009-05-01 09:47:38.959 121 13124.20 532.32 57043.17 88888.00 2009-05-01 09:47:39.959 121 13124.07 532.20 57043.42 88888.00 2009-05-01 09:47:40.959 121 13124.46 532.20 57042.68 88888.00 2009-05-01 09:47:41.959 121 13124.07 532.45 57043.17 88888.00 2009-05-01 09:47:42.959 121 13125.11 531.83 57043.17 88888.00 2009-05-01 09:47:43.959 121 13124.59 532.20 57042.68 88888.00 2009-05-01 09:47:44.959 121 13124.33 532.08 57042.80 88888.00 2009-05-01 09:47:45.959 121 13125.37 532.32 57042.32 88888.00 2009-05-01 09:47:46.959 121 13124.20 531.83 57043.05 88888.00 2009-05-01 09:47:47.959 121 13125.24 532.20 57043.17 88888.00 2009-05-01 09:47:48.959 121 13124.20 532.57 57042.93 88888.00 2009-05-01 09:47:49.959 121 13124.85 533.07 57042.93 88888.00 2009-05-01 09:47:50.959 121 13125.24 532.70 57043.17 88888.00 2009-05-01 09:47:51.959 121 13125.37 532.32 57043.91 88888.00 2009-05-01 09:47:52.959 121 13124.59 532.20 57043.91 88888.00 2009-05-01 09:47:53.959 121 13124.85 532.45 57043.66 88888.00 2009-05-01 09:47:54.959 121 13124.98 532.45 57043.54 88888.00 2009-05-01 09:47:55.959 121 13124.72 532.32 57043.54 88888.00 2009-05-01 09:47:56.959 121 13124.98 532.45 57042.80 88888.00 2009-05-01 09:47:57.959 121 13124.85 532.45 57043.66 88888.00 2009-05-01 09:47:58.959 121 13125.11 531.83 57042.80 88888.00 2009-05-01 09:47:59.959 121 13124.33 532.82 57043.42 88888.00 2009-05-01 09:48:00.959 121 13125.24 531.70 57043.66 88888.00 2009-05-01 09:48:01.959 121 13124.59 533.07 57043.30 88888.00 2009-05-01 09:48:02.959 121 13124.85 532.45 57043.54 88888.00 2009-05-01 09:48:03.959 121 13124.46 532.32 57043.05 88888.00 2009-05-01 09:48:04.959 121 13125.11 532.94 57042.93 88888.00 2009-05-01 09:48:05.959 121 13125.11 532.82 57043.91 88888.00 2009-05-01 09:48:06.959 121 13124.85 533.19 57044.15 88888.00 2009-05-01 09:48:07.959 121 13125.11 532.82 57044.27 88888.00 2009-05-01 09:48:08.959 121 13125.62 532.45 57043.54 88888.00 2009-05-01 09:48:09.959 121 13125.24 532.45 57044.03 88888.00 2009-05-01 09:48:10.959 121 13124.85 531.58 57043.79 88888.00 2009-05-01 09:48:11.959 121 13124.85 532.57 57043.91 88888.00 2009-05-01 09:48:12.959 121 13124.46 532.94 57044.03 88888.00 2009-05-01 09:48:13.959 121 13125.11 532.82 57044.03 88888.00 2009-05-01 09:48:14.959 121 13125.24 532.82 57044.15 88888.00 2009-05-01 09:48:15.959 121 13125.37 532.57 57045.13 88888.00 2009-05-01 09:48:16.959 121 13125.37 532.57 57044.39 88888.00 2009-05-01 09:48:17.959 121 13125.11 532.20 57044.27 88888.00 2009-05-01 09:48:18.959 121 13124.98 533.19 57044.52 88888.00 2009-05-01 09:48:19.959 121 13125.24 532.94 57044.52 88888.00 2009-05-01 09:48:20.959 121 13125.75 532.82 57043.66 88888.00 2009-05-01 09:48:21.959 121 13125.24 532.82 57044.03 88888.00 2009-05-01 09:48:22.959 121 13125.50 532.45 57044.52 88888.00 2009-05-01 09:48:23.959 121 13125.75 532.94 57044.15 88888.00 2009-05-01 09:48:24.959 121 13124.85 532.45 57044.39 88888.00 2009-05-01 09:48:25.959 121 13125.88 532.45 57045.25 88888.00 2009-05-01 09:48:26.959 121 13126.53 532.82 57044.64 88888.00 2009-05-01 09:48:27.959 121 13126.79 532.45 57044.52 88888.00 2009-05-01 09:48:28.959 121 13125.88 532.82 57044.15 88888.00 2009-05-01 09:48:29.959 121 13125.88 532.94 57045.01 88888.00 2009-05-01 09:48:30.959 121 13126.27 532.70 57045.62 88888.00 2009-05-01 09:48:31.959 121 13126.92 532.94 57044.52 88888.00 2009-05-01 09:48:32.959 121 13126.40 533.07 57044.52 88888.00 2009-05-01 09:48:33.959 121 13126.53 532.70 57044.64 88888.00 2009-05-01 09:48:34.959 121 13126.14 532.57 57044.52 88888.00 2009-05-01 09:48:35.959 121 13125.75 532.57 57044.76 88888.00 2009-05-01 09:48:36.959 121 13126.40 532.82 57045.01 88888.00 2009-05-01 09:48:37.959 121 13126.40 532.82 57045.01 88888.00 2009-05-01 09:48:38.959 121 13126.14 532.82 57044.89 88888.00 2009-05-01 09:48:39.959 121 13126.14 532.82 57045.25 88888.00 2009-05-01 09:48:40.959 121 13126.14 532.45 57045.62 88888.00 2009-05-01 09:48:41.959 121 13126.14 532.20 57044.89 88888.00 2009-05-01 09:48:42.959 121 13126.40 532.94 57045.50 88888.00 2009-05-01 09:48:43.959 121 13126.53 532.94 57044.76 88888.00 2009-05-01 09:48:44.959 121 13126.92 531.95 57045.25 88888.00 2009-05-01 09:48:45.959 121 13126.01 532.94 57044.89 88888.00 2009-05-01 09:48:46.959 121 13125.75 533.19 57045.38 88888.00 2009-05-01 09:48:47.959 121 13126.92 533.19 57045.74 88888.00 2009-05-01 09:48:48.959 121 13126.14 532.70 57045.62 88888.00 2009-05-01 09:48:49.959 121 13125.88 532.57 57045.38 88888.00 2009-05-01 09:48:50.959 121 13126.92 532.70 57045.62 88888.00 2009-05-01 09:48:51.959 121 13126.66 532.82 57045.38 88888.00 2009-05-01 09:48:52.959 121 13126.79 532.45 57045.62 88888.00 2009-05-01 09:48:53.959 121 13126.92 532.70 57046.11 88888.00 2009-05-01 09:48:54.959 121 13126.27 532.45 57045.86 88888.00 2009-05-01 09:48:55.959 121 13125.88 532.70 57045.62 88888.00 2009-05-01 09:48:56.959 121 13126.53 532.70 57046.11 88888.00 2009-05-01 09:48:57.959 121 13126.40 532.45 57045.74 88888.00 2009-05-01 09:48:58.959 121 13125.75 532.45 57045.74 88888.00 2009-05-01 09:48:59.959 121 13126.79 533.31 57045.62 88888.00 2009-05-01 09:49:00.959 121 13126.79 533.19 57045.62 88888.00 2009-05-01 09:49:01.959 121 13126.27 533.07 57046.11 88888.00 2009-05-01 09:49:02.959 121 13126.27 532.32 57046.23 88888.00 2009-05-01 09:49:03.959 121 13126.92 532.94 57046.23 88888.00 2009-05-01 09:49:04.959 121 13127.18 532.20 57047.09 88888.00 2009-05-01 09:49:05.959 121 13126.40 532.82 57046.72 88888.00 2009-05-01 09:49:06.959 121 13126.14 532.32 57046.60 88888.00 2009-05-01 09:49:07.959 121 13126.40 532.94 57045.86 88888.00 2009-05-01 09:49:08.959 121 13126.14 532.45 57046.11 88888.00 2009-05-01 09:49:09.959 121 13126.92 532.94 57045.98 88888.00 2009-05-01 09:49:10.959 121 13126.79 532.45 57046.72 88888.00 2009-05-01 09:49:11.959 121 13126.66 532.08 57046.60 88888.00 2009-05-01 09:49:12.959 121 13126.66 533.44 57046.84 88888.00 2009-05-01 09:49:13.959 121 13126.14 532.20 57046.35 88888.00 2009-05-01 09:49:14.959 121 13125.88 532.32 57046.84 88888.00 2009-05-01 09:49:15.959 121 13126.01 532.45 57046.23 88888.00 2009-05-01 09:49:16.959 121 13126.66 532.32 57047.45 88888.00 2009-05-01 09:49:17.959 121 13126.79 532.94 57046.60 88888.00 2009-05-01 09:49:18.959 121 13127.05 532.20 57046.84 88888.00 2009-05-01 09:49:19.959 121 13126.92 532.45 57047.45 88888.00 2009-05-01 09:49:20.959 121 13126.79 532.32 57047.57 88888.00 2009-05-01 09:49:21.959 121 13127.18 532.32 57046.60 88888.00 2009-05-01 09:49:22.959 121 13126.66 531.95 57046.60 88888.00 2009-05-01 09:49:23.959 121 13126.66 532.32 57046.60 88888.00 2009-05-01 09:49:24.959 121 13126.14 533.07 57047.45 88888.00 2009-05-01 09:49:25.959 121 13126.92 532.57 57046.72 88888.00 2009-05-01 09:49:26.959 121 13126.92 532.57 57046.96 88888.00 2009-05-01 09:49:27.959 121 13126.01 532.20 57046.60 88888.00 2009-05-01 09:49:28.959 121 13126.27 531.95 57046.96 88888.00 2009-05-01 09:49:29.958 121 13126.66 532.82 57047.09 88888.00 2009-05-01 09:49:30.958 121 13127.05 532.45 57046.72 88888.00 2009-05-01 09:49:31.958 121 13126.27 533.56 57047.45 88888.00 2009-05-01 09:49:32.958 121 13126.79 532.94 57047.70 88888.00 2009-05-01 09:49:33.958 121 13126.53 532.57 57047.21 88888.00 2009-05-01 09:49:34.958 121 13127.18 531.95 57048.06 88888.00 2009-05-01 09:49:35.958 121 13126.53 532.45 57047.21 88888.00 2009-05-01 09:49:36.958 121 13127.05 532.70 57047.45 88888.00 2009-05-01 09:49:37.958 121 13126.79 532.82 57048.06 88888.00 2009-05-01 09:49:38.958 121 13126.66 532.82 57048.06 88888.00 2009-05-01 09:49:39.958 121 13126.79 532.08 57047.82 88888.00 2009-05-01 09:49:40.958 121 13126.40 532.57 57047.21 88888.00 2009-05-01 09:49:41.958 121 13126.66 532.82 57047.70 88888.00 2009-05-01 09:49:42.958 121 13126.92 532.82 57047.70 88888.00 2009-05-01 09:49:43.958 121 13126.79 532.57 57047.82 88888.00 2009-05-01 09:49:44.958 121 13126.40 532.32 57048.19 88888.00 2009-05-01 09:49:45.958 121 13126.40 532.20 57047.57 88888.00 2009-05-01 09:49:46.958 121 13127.18 532.32 57047.94 88888.00 2009-05-01 09:49:47.958 121 13127.31 532.70 57047.94 88888.00 2009-05-01 09:49:48.958 121 13126.92 533.19 57047.33 88888.00 2009-05-01 09:49:49.958 121 13126.27 532.57 57047.70 88888.00 2009-05-01 09:49:50.958 121 13126.66 532.08 57047.21 88888.00 2009-05-01 09:49:51.958 121 13126.66 532.57 57048.55 88888.00 2009-05-01 09:49:52.958 121 13126.92 532.57 57048.06 88888.00 2009-05-01 09:49:53.958 121 13126.53 532.70 57047.70 88888.00 2009-05-01 09:49:54.958 121 13126.53 532.94 57048.06 88888.00 2009-05-01 09:49:55.958 121 13127.18 532.32 57047.57 88888.00 2009-05-01 09:49:56.958 121 13127.44 532.08 57048.43 88888.00 2009-05-01 09:49:57.958 121 13127.18 532.70 57049.04 88888.00 2009-05-01 09:49:58.958 121 13126.92 532.20 57048.68 88888.00 2009-05-01 09:49:59.958 121 13127.44 532.45 57048.31 88888.00 2009-05-01 09:50:00.958 121 13126.92 532.45 57048.19 88888.00 2009-05-01 09:50:01.958 121 13127.18 532.57 57048.31 88888.00 2009-05-01 09:50:02.958 121 13127.57 532.57 57047.94 88888.00 2009-05-01 09:50:03.958 121 13127.57 532.70 57048.92 88888.00 2009-05-01 09:50:04.958 121 13126.92 532.45 57048.31 88888.00 2009-05-01 09:50:05.958 121 13127.70 532.32 57048.55 88888.00 2009-05-01 09:50:06.958 121 13126.92 532.82 57048.80 88888.00 2009-05-01 09:50:07.958 121 13127.18 532.57 57048.55 88888.00 2009-05-01 09:50:08.958 121 13127.18 532.20 57048.31 88888.00 2009-05-01 09:50:09.958 121 13127.44 532.70 57048.55 88888.00 2009-05-01 09:50:10.958 121 13127.05 532.70 57048.68 88888.00 2009-05-01 09:50:11.958 121 13127.44 532.32 57048.31 88888.00 2009-05-01 09:50:12.958 121 13127.05 532.57 57049.41 88888.00 2009-05-01 09:50:13.958 121 13127.31 531.95 57048.19 88888.00 2009-05-01 09:50:14.958 121 13126.92 532.20 57048.31 88888.00 2009-05-01 09:50:15.958 121 13127.05 531.95 57048.92 88888.00 2009-05-01 09:50:16.958 121 13126.79 531.83 57048.43 88888.00 2009-05-01 09:50:17.958 121 13126.79 532.32 57048.80 88888.00 2009-05-01 09:50:18.958 121 13127.18 532.45 57049.04 88888.00 2009-05-01 09:50:19.958 121 13127.18 532.20 57048.31 88888.00 2009-05-01 09:50:20.958 121 13127.05 532.45 57049.04 88888.00 2009-05-01 09:50:21.958 121 13126.92 532.57 57048.55 88888.00 2009-05-01 09:50:22.958 121 13126.79 532.20 57048.55 88888.00 2009-05-01 09:50:23.958 121 13127.31 532.08 57048.55 88888.00 2009-05-01 09:50:24.958 121 13126.53 532.08 57049.16 88888.00 2009-05-01 09:50:25.958 121 13127.44 531.95 57048.92 88888.00 2009-05-01 09:50:26.958 121 13126.92 532.20 57048.55 88888.00 2009-05-01 09:50:27.958 121 13126.66 532.08 57048.68 88888.00 2009-05-01 09:50:28.958 121 13126.92 532.32 57049.04 88888.00 2009-05-01 09:50:29.958 121 13126.79 532.08 57049.53 88888.00 2009-05-01 09:50:30.958 121 13126.66 532.45 57049.65 88888.00 2009-05-01 09:50:31.958 121 13126.40 532.45 57049.29 88888.00 2009-05-01 09:50:32.958 121 13126.92 531.95 57049.53 88888.00 2009-05-01 09:50:33.958 121 13126.79 532.32 57049.04 88888.00 2009-05-01 09:50:34.958 121 13126.79 533.07 57049.29 88888.00 2009-05-01 09:50:35.958 121 13126.40 532.08 57048.92 88888.00 2009-05-01 09:50:36.958 121 13126.92 532.57 57049.04 88888.00 2009-05-01 09:50:37.958 121 13126.53 532.45 57048.55 88888.00 2009-05-01 09:50:38.958 121 13126.79 531.70 57048.43 88888.00 2009-05-01 09:50:39.958 121 13126.14 532.08 57049.04 88888.00 2009-05-01 09:50:40.958 121 13126.40 532.08 57048.80 88888.00 2009-05-01 09:50:41.958 121 13127.18 532.70 57049.04 88888.00 2009-05-01 09:50:42.958 121 13126.92 532.08 57049.04 88888.00 2009-05-01 09:50:43.958 121 13127.05 532.45 57049.29 88888.00 2009-05-01 09:50:44.958 121 13127.31 532.82 57049.16 88888.00 2009-05-01 09:50:45.958 121 13127.05 531.83 57049.16 88888.00 2009-05-01 09:50:46.958 121 13126.14 532.57 57049.41 88888.00 2009-05-01 09:50:47.958 121 13126.66 532.08 57048.92 88888.00 2009-05-01 09:50:48.958 121 13127.18 532.57 57048.92 88888.00 2009-05-01 09:50:49.958 121 13126.53 532.70 57049.29 88888.00 2009-05-01 09:50:50.958 121 13126.53 532.45 57049.29 88888.00 2009-05-01 09:50:51.958 121 13126.66 532.45 57049.41 88888.00 2009-05-01 09:50:52.958 121 13126.79 532.82 57048.92 88888.00 2009-05-01 09:50:53.958 121 13126.92 533.19 57049.53 88888.00 2009-05-01 09:50:54.958 121 13126.92 532.70 57049.65 88888.00 2009-05-01 09:50:55.958 121 13127.31 533.07 57049.90 88888.00 2009-05-01 09:50:56.958 121 13126.79 533.19 57050.27 88888.00 2009-05-01 09:50:57.958 121 13126.53 532.82 57049.53 88888.00 2009-05-01 09:50:58.958 121 13127.05 533.19 57050.02 88888.00 2009-05-01 09:50:59.958 121 13126.66 533.19 57048.80 88888.00 2009-05-01 09:51:00.958 121 13126.40 533.19 57049.29 88888.00 2009-05-01 09:51:01.958 121 13126.40 533.31 57048.92 88888.00 2009-05-01 09:51:02.958 121 13127.05 532.20 57050.02 88888.00 2009-05-01 09:51:03.958 121 13126.53 532.32 57049.04 88888.00 2009-05-01 09:51:04.958 121 13126.40 532.70 57049.04 88888.00 2009-05-01 09:51:05.958 121 13126.27 532.94 57049.90 88888.00 2009-05-01 09:51:06.958 121 13126.40 533.19 57049.65 88888.00 2009-05-01 09:51:07.958 121 13126.79 532.20 57049.78 88888.00 2009-05-01 09:51:08.958 121 13126.53 532.82 57049.53 88888.00 2009-05-01 09:51:09.958 121 13126.14 532.94 57049.04 88888.00 2009-05-01 09:51:10.958 121 13126.40 533.56 57048.92 88888.00 2009-05-01 09:51:11.958 121 13126.14 532.70 57048.92 88888.00 2009-05-01 09:51:12.958 121 13126.79 532.70 57049.16 88888.00 2009-05-01 09:51:13.958 121 13126.92 533.07 57048.92 88888.00 2009-05-01 09:51:14.958 121 13126.92 533.19 57049.65 88888.00 2009-05-01 09:51:15.958 121 13126.40 533.07 57049.29 88888.00 2009-05-01 09:51:16.958 121 13126.40 533.93 57049.29 88888.00 2009-05-01 09:51:17.958 121 13126.79 532.82 57049.53 88888.00 2009-05-01 09:51:18.958 121 13127.31 532.94 57049.78 88888.00 2009-05-01 09:51:19.958 121 13126.79 533.19 57049.29 88888.00 2009-05-01 09:51:20.958 121 13126.92 532.70 57049.41 88888.00 2009-05-01 09:51:21.958 121 13126.66 532.70 57049.78 88888.00 2009-05-01 09:51:22.958 121 13126.53 532.94 57049.65 88888.00 2009-05-01 09:51:23.958 121 13126.92 533.19 57050.02 88888.00 2009-05-01 09:51:24.958 121 13127.31 532.70 57049.90 88888.00 2009-05-01 09:51:25.958 121 13126.40 533.19 57049.29 88888.00 2009-05-01 09:51:26.958 121 13127.44 533.19 57049.41 88888.00 2009-05-01 09:51:27.958 121 13127.44 533.31 57048.55 88888.00 2009-05-01 09:51:28.958 121 13126.79 532.45 57049.78 88888.00 2009-05-01 09:51:29.958 121 13126.79 532.45 57049.29 88888.00 2009-05-01 09:51:30.958 121 13126.14 533.69 57049.41 88888.00 2009-05-01 09:51:31.958 121 13126.79 532.20 57050.02 88888.00 2009-05-01 09:51:32.958 121 13127.31 533.07 57049.53 88888.00 2009-05-01 09:51:33.958 121 13126.53 532.70 57049.53 88888.00 2009-05-01 09:51:34.958 121 13126.66 532.20 57049.90 88888.00 2009-05-01 09:51:35.958 121 13127.96 532.94 57049.90 88888.00 2009-05-01 09:51:36.958 121 13126.92 532.82 57049.78 88888.00 2009-05-01 09:51:37.958 121 13127.31 531.70 57050.14 88888.00 2009-05-01 09:51:38.958 121 13127.31 532.82 57049.65 88888.00 2009-05-01 09:51:39.958 121 13127.31 532.82 57050.02 88888.00 2009-05-01 09:51:40.958 121 13127.31 532.45 57049.65 88888.00 2009-05-01 09:51:41.958 121 13126.92 531.83 57049.90 88888.00 2009-05-01 09:51:42.958 121 13127.05 532.20 57049.53 88888.00 2009-05-01 09:51:43.958 121 13126.40 532.57 57049.78 88888.00 2009-05-01 09:51:44.958 121 13126.66 532.20 57049.90 88888.00 2009-05-01 09:51:45.958 121 13127.31 531.70 57050.02 88888.00 2009-05-01 09:51:46.958 121 13126.92 531.83 57049.65 88888.00 2009-05-01 09:51:47.958 121 13126.92 531.83 57048.80 88888.00 2009-05-01 09:51:48.958 121 13126.27 532.32 57050.39 88888.00 2009-05-01 09:51:49.958 121 13127.18 532.45 57049.78 88888.00 2009-05-01 09:51:50.958 121 13126.40 531.58 57049.65 88888.00 2009-05-01 09:51:51.958 121 13127.05 531.21 57049.65 88888.00 2009-05-01 09:51:52.958 121 13126.14 531.70 57050.14 88888.00 2009-05-01 09:51:53.958 121 13126.27 531.95 57050.02 88888.00 2009-05-01 09:51:54.958 121 13126.27 531.46 57050.14 88888.00 2009-05-01 09:51:55.958 121 13126.40 532.32 57049.29 88888.00 2009-05-01 09:51:56.958 121 13126.14 531.46 57049.90 88888.00 2009-05-01 09:51:57.958 121 13127.18 531.33 57050.27 88888.00 2009-05-01 09:51:58.958 121 13126.40 530.96 57050.02 88888.00 2009-05-01 09:51:59.958 121 13126.01 531.46 57049.29 88888.00 2009-05-01 09:52:00.958 121 13126.01 530.47 57049.29 88888.00 2009-05-01 09:52:01.958 121 13126.14 531.83 57049.65 88888.00 2009-05-01 09:52:02.958 121 13126.40 530.59 57049.78 88888.00 2009-05-01 09:52:03.958 121 13126.53 531.33 57048.92 88888.00 2009-05-01 09:52:04.958 121 13126.40 530.84 57049.41 88888.00 2009-05-01 09:52:05.958 121 13125.88 530.47 57049.41 88888.00 2009-05-01 09:52:06.958 121 13126.14 530.71 57049.53 88888.00 2009-05-01 09:52:07.958 121 13126.40 530.71 57049.04 88888.00 2009-05-01 09:52:08.958 121 13126.01 530.22 57049.90 88888.00 2009-05-01 09:52:09.958 121 13125.88 530.47 57049.90 88888.00 2009-05-01 09:52:10.958 121 13125.88 530.34 57049.53 88888.00 2009-05-01 09:52:11.958 121 13126.01 530.71 57049.16 88888.00 2009-05-01 09:52:12.958 121 13125.75 530.96 57049.29 88888.00 2009-05-01 09:52:13.958 121 13124.98 530.22 57049.53 88888.00 2009-05-01 09:52:14.958 121 13125.37 530.22 57048.92 88888.00 2009-05-01 09:52:15.958 121 13125.50 529.97 57049.78 88888.00 2009-05-01 09:52:16.958 121 13124.85 529.85 57049.29 88888.00 2009-05-01 09:52:17.958 121 13125.24 530.71 57049.29 88888.00 2009-05-01 09:52:18.958 121 13125.11 530.34 57049.04 88888.00 2009-05-01 09:52:19.958 121 13124.98 529.97 57049.16 88888.00 2009-05-01 09:52:20.958 121 13125.11 529.72 57048.55 88888.00 2009-05-01 09:52:21.958 121 13124.72 530.22 57048.92 88888.00 2009-05-01 09:52:22.958 121 13124.72 529.60 57048.68 88888.00 2009-05-01 09:52:23.958 121 13125.24 529.60 57049.41 88888.00 2009-05-01 09:52:24.958 121 13124.98 530.59 57048.92 88888.00 2009-05-01 09:52:25.958 121 13124.85 530.47 57048.43 88888.00 2009-05-01 09:52:26.958 121 13124.72 529.85 57049.41 88888.00 2009-05-01 09:52:27.958 121 13125.11 529.97 57049.41 88888.00 2009-05-01 09:52:28.958 121 13124.72 529.85 57048.92 88888.00 2009-05-01 09:52:29.958 121 13124.85 530.22 57049.04 88888.00 2009-05-01 09:52:30.958 121 13125.24 528.98 57049.16 88888.00 2009-05-01 09:52:31.958 121 13124.85 529.72 57049.16 88888.00 2009-05-01 09:52:32.958 121 13124.46 529.48 57049.53 88888.00 2009-05-01 09:52:33.958 121 13125.11 529.48 57049.16 88888.00 2009-05-01 09:52:34.958 121 13124.33 529.72 57048.80 88888.00 2009-05-01 09:52:35.958 121 13124.72 529.10 57048.80 88888.00 2009-05-01 09:52:36.958 121 13124.33 529.72 57049.04 88888.00 2009-05-01 09:52:37.958 121 13124.46 529.72 57048.68 88888.00 2009-05-01 09:52:38.958 121 13124.98 529.72 57048.68 88888.00 2009-05-01 09:52:39.958 121 13124.07 529.72 57049.04 88888.00 2009-05-01 09:52:40.958 121 13123.81 529.60 57049.16 88888.00 2009-05-01 09:52:41.958 121 13124.07 529.48 57048.68 88888.00 2009-05-01 09:52:42.958 121 13124.20 529.35 57049.16 88888.00 2009-05-01 09:52:43.958 121 13123.81 529.72 57048.68 88888.00 2009-05-01 09:52:44.958 121 13124.20 529.72 57049.04 88888.00 2009-05-01 09:52:45.958 121 13124.33 529.60 57048.80 88888.00 2009-05-01 09:52:46.958 121 13124.20 530.09 57049.04 88888.00 2009-05-01 09:52:47.958 121 13123.42 529.60 57049.04 88888.00 2009-05-01 09:52:48.958 121 13123.81 529.85 57049.16 88888.00 2009-05-01 09:52:49.958 121 13123.42 530.22 57049.16 88888.00 2009-05-01 09:52:50.958 121 13123.55 530.71 57048.68 88888.00 2009-05-01 09:52:51.958 121 13123.55 529.48 57048.55 88888.00 2009-05-01 09:52:52.958 121 13123.29 530.09 57048.68 88888.00 2009-05-01 09:52:53.958 121 13123.55 529.60 57049.04 88888.00 2009-05-01 09:52:54.958 121 13123.42 529.72 57049.16 88888.00 2009-05-01 09:52:55.958 121 13123.42 530.09 57049.04 88888.00 2009-05-01 09:52:56.958 121 13123.16 529.35 57048.68 88888.00 2009-05-01 09:52:57.958 121 13123.81 530.22 57049.29 88888.00 2009-05-01 09:52:58.958 121 13123.29 530.22 57048.68 88888.00 2009-05-01 09:52:59.958 121 13124.07 530.71 57048.43 88888.00 2009-05-01 09:53:00.958 121 13124.33 529.60 57049.29 88888.00 2009-05-01 09:53:01.958 121 13123.42 530.47 57048.68 88888.00 2009-05-01 09:53:02.958 121 13123.81 530.59 57048.80 88888.00 2009-05-01 09:53:03.958 121 13124.07 530.34 57049.29 88888.00 2009-05-01 09:53:04.958 121 13123.68 530.09 57049.29 88888.00 2009-05-01 09:53:05.958 121 13123.55 530.22 57048.80 88888.00 2009-05-01 09:53:06.958 121 13123.29 530.71 57048.55 88888.00 2009-05-01 09:53:07.958 121 13123.55 530.34 57049.16 88888.00 2009-05-01 09:53:08.958 121 13124.07 529.85 57048.68 88888.00 2009-05-01 09:53:09.958 121 13123.81 530.34 57048.31 88888.00 2009-05-01 09:53:10.958 121 13124.07 529.72 57048.92 88888.00 2009-05-01 09:53:11.958 121 13123.42 530.71 57048.68 88888.00 2009-05-01 09:53:12.958 121 13123.81 530.47 57048.80 88888.00 2009-05-01 09:53:13.958 121 13124.46 530.34 57048.80 88888.00 2009-05-01 09:53:14.958 121 13123.55 530.22 57048.92 88888.00 2009-05-01 09:53:15.958 121 13124.33 530.47 57049.04 88888.00 2009-05-01 09:53:16.958 121 13123.94 530.22 57048.92 88888.00 2009-05-01 09:53:17.958 121 13123.68 530.96 57049.16 88888.00 2009-05-01 09:53:18.958 121 13123.68 530.84 57048.43 88888.00 2009-05-01 09:53:19.958 121 13123.55 530.59 57048.55 88888.00 2009-05-01 09:53:20.958 121 13123.81 530.84 57048.80 88888.00 2009-05-01 09:53:21.958 121 13123.68 530.47 57048.68 88888.00 2009-05-01 09:53:22.958 121 13123.81 530.96 57049.29 88888.00 2009-05-01 09:53:23.958 121 13124.85 530.96 57049.04 88888.00 2009-05-01 09:53:24.958 121 13123.68 530.71 57049.16 88888.00 2009-05-01 09:53:25.958 121 13124.07 530.22 57048.68 88888.00 2009-05-01 09:53:26.958 121 13124.07 530.34 57048.68 88888.00 2009-05-01 09:53:27.958 121 13124.20 530.34 57048.68 88888.00 2009-05-01 09:53:28.958 121 13124.33 530.71 57049.41 88888.00 2009-05-01 09:53:29.958 121 13123.55 530.96 57049.29 88888.00 2009-05-01 09:53:30.958 121 13124.46 530.84 57049.41 88888.00 2009-05-01 09:53:31.958 121 13124.72 530.96 57048.92 88888.00 2009-05-01 09:53:32.958 121 13124.46 531.09 57048.92 88888.00 2009-05-01 09:53:33.958 121 13124.33 530.22 57048.43 88888.00 2009-05-01 09:53:34.958 121 13124.33 530.84 57048.92 88888.00 2009-05-01 09:53:35.958 121 13124.07 530.47 57048.80 88888.00 2009-05-01 09:53:36.958 121 13124.20 529.85 57049.29 88888.00 2009-05-01 09:53:37.958 121 13124.46 530.84 57049.53 88888.00 2009-05-01 09:53:38.958 121 13123.94 530.47 57048.68 88888.00 2009-05-01 09:53:39.958 121 13123.81 530.84 57048.92 88888.00 2009-05-01 09:53:40.958 121 13124.20 530.59 57048.68 88888.00 2009-05-01 09:53:41.958 121 13124.20 530.71 57049.29 88888.00 2009-05-01 09:53:42.958 121 13124.72 530.59 57049.16 88888.00 2009-05-01 09:53:43.958 121 13123.42 530.96 57048.92 88888.00 2009-05-01 09:53:44.958 121 13124.46 531.21 57049.29 88888.00 2009-05-01 09:53:45.958 121 13124.07 530.47 57048.80 88888.00 2009-05-01 09:53:46.958 121 13124.98 530.71 57048.68 88888.00 2009-05-01 09:53:47.958 121 13124.07 530.96 57049.16 88888.00 2009-05-01 09:53:48.958 121 13124.85 530.09 57048.80 88888.00 2009-05-01 09:53:49.958 121 13124.98 531.21 57049.16 88888.00 2009-05-01 09:53:50.958 121 13124.59 530.47 57049.04 88888.00 2009-05-01 09:53:51.958 121 13124.98 530.22 57048.68 88888.00 2009-05-01 09:53:52.958 121 13124.46 530.34 57048.92 88888.00 2009-05-01 09:53:53.958 121 13123.81 530.22 57048.68 88888.00 2009-05-01 09:53:54.958 121 13125.50 530.09 57048.92 88888.00 2009-05-01 09:53:55.958 121 13125.11 530.59 57049.65 88888.00 2009-05-01 09:53:56.958 121 13124.59 530.47 57049.41 88888.00 2009-05-01 09:53:57.958 121 13124.85 530.84 57049.16 88888.00 2009-05-01 09:53:58.958 121 13124.72 530.22 57048.68 88888.00 2009-05-01 09:53:59.958 121 13124.98 529.97 57049.16 88888.00 2009-05-01 09:54:00.958 121 13124.33 530.34 57049.16 88888.00 2009-05-01 09:54:01.958 121 13124.46 530.22 57048.31 88888.00 2009-05-01 09:54:02.958 121 13124.72 530.22 57049.41 88888.00 2009-05-01 09:54:03.958 121 13124.98 530.34 57048.55 88888.00 2009-05-01 09:54:04.958 121 13124.85 530.09 57048.80 88888.00 2009-05-01 09:54:05.958 121 13124.59 530.09 57048.43 88888.00 2009-05-01 09:54:06.958 121 13125.11 530.34 57049.29 88888.00 2009-05-01 09:54:07.958 121 13124.72 529.97 57048.80 88888.00 2009-05-01 09:54:08.958 121 13124.98 529.97 57049.16 88888.00 2009-05-01 09:54:09.958 121 13124.85 529.97 57049.04 88888.00 2009-05-01 09:54:10.958 121 13124.98 529.97 57048.68 88888.00 2009-05-01 09:54:11.958 121 13124.98 529.72 57049.16 88888.00 2009-05-01 09:54:12.958 121 13125.11 530.47 57049.04 88888.00 2009-05-01 09:54:13.958 121 13124.72 529.23 57049.16 88888.00 2009-05-01 09:54:14.958 121 13125.24 529.85 57049.53 88888.00 2009-05-01 09:54:15.958 121 13125.11 529.72 57049.16 88888.00 2009-05-01 09:54:16.958 121 13124.98 528.86 57049.04 88888.00 2009-05-01 09:54:17.958 121 13124.85 530.09 57048.68 88888.00 2009-05-01 09:54:18.958 121 13125.37 529.23 57048.68 88888.00 2009-05-01 09:54:19.958 121 13125.62 529.10 57049.29 88888.00 2009-05-01 09:54:20.958 121 13126.01 528.98 57049.78 88888.00 2009-05-01 09:54:21.958 121 13125.24 529.35 57048.92 88888.00 2009-05-01 09:54:22.958 121 13125.88 529.23 57049.53 88888.00 2009-05-01 09:54:23.958 121 13125.88 529.23 57049.65 88888.00 2009-05-01 09:54:24.958 121 13125.11 529.23 57049.29 88888.00 2009-05-01 09:54:25.958 121 13124.98 528.86 57049.65 88888.00 2009-05-01 09:54:26.958 121 13125.62 529.60 57048.92 88888.00 2009-05-01 09:54:27.958 121 13126.14 528.48 57049.78 88888.00 2009-05-01 09:54:28.958 121 13125.37 528.48 57049.04 88888.00 2009-05-01 09:54:29.958 121 13125.24 529.10 57049.16 88888.00 2009-05-01 09:54:30.958 121 13125.50 528.11 57049.41 88888.00 2009-05-01 09:54:31.958 121 13125.24 528.24 57049.65 88888.00 2009-05-01 09:54:32.958 121 13125.62 528.36 57049.16 88888.00 2009-05-01 09:54:33.958 121 13126.40 528.73 57049.65 88888.00 2009-05-01 09:54:34.958 121 13125.75 529.35 57049.04 88888.00 2009-05-01 09:54:35.958 121 13125.75 529.85 57049.65 88888.00 2009-05-01 09:54:36.958 121 13126.27 528.61 57050.14 88888.00 2009-05-01 09:54:37.958 121 13126.14 528.61 57049.04 88888.00 2009-05-01 09:54:38.958 121 13126.66 528.24 57049.78 88888.00 2009-05-01 09:54:39.958 121 13125.50 528.73 57049.41 88888.00 2009-05-01 09:54:40.958 121 13126.66 528.24 57049.29 88888.00 2009-05-01 09:54:41.958 121 13126.40 528.11 57048.92 88888.00 2009-05-01 09:54:42.958 121 13126.14 528.61 57049.53 88888.00 2009-05-01 09:54:43.958 121 13125.62 528.48 57048.92 88888.00 2009-05-01 09:54:44.958 121 13125.88 527.99 57049.41 88888.00 2009-05-01 09:54:45.958 121 13125.75 528.73 57049.53 88888.00 2009-05-01 09:54:46.958 121 13126.40 528.48 57049.41 88888.00 2009-05-01 09:54:47.958 121 13125.75 527.99 57049.29 88888.00 2009-05-01 09:54:48.958 121 13125.88 528.36 57050.51 88888.00 2009-05-01 09:54:49.958 121 13125.37 527.99 57049.53 88888.00 2009-05-01 09:54:50.958 121 13125.50 528.24 57049.41 88888.00 2009-05-01 09:54:51.958 121 13125.62 528.11 57050.02 88888.00 2009-05-01 09:54:52.958 121 13125.62 528.24 57049.53 88888.00 2009-05-01 09:54:53.958 121 13124.98 528.11 57049.29 88888.00 2009-05-01 09:54:54.958 121 13124.85 528.11 57049.65 88888.00 2009-05-01 09:54:55.958 121 13125.50 527.74 57049.41 88888.00 2009-05-01 09:54:56.958 121 13124.98 527.99 57049.04 88888.00 2009-05-01 09:54:57.958 121 13125.24 528.11 57049.78 88888.00 2009-05-01 09:54:58.958 121 13125.24 528.36 57049.53 88888.00 2009-05-01 09:54:59.958 121 13125.24 528.11 57049.90 88888.00 2009-05-01 09:55:00.958 121 13124.98 528.24 57049.78 88888.00 2009-05-01 09:55:01.958 121 13124.59 527.12 57048.92 88888.00 2009-05-01 09:55:02.958 121 13124.98 527.99 57050.14 88888.00 2009-05-01 09:55:03.958 121 13124.85 527.62 57049.65 88888.00 2009-05-01 09:55:04.958 121 13124.72 527.86 57049.53 88888.00 2009-05-01 09:55:05.958 121 13124.85 528.11 57049.65 88888.00 2009-05-01 09:55:06.958 121 13124.59 528.61 57049.78 88888.00 2009-05-01 09:55:07.958 121 13124.07 528.11 57050.02 88888.00 2009-05-01 09:55:08.958 121 13125.11 527.62 57048.92 88888.00 2009-05-01 09:55:09.958 121 13124.20 528.11 57049.29 88888.00 2009-05-01 09:55:10.958 121 13124.59 527.99 57049.41 88888.00 2009-05-01 09:55:11.958 121 13123.94 528.11 57049.41 88888.00 2009-05-01 09:55:12.958 121 13123.94 527.86 57049.65 88888.00 2009-05-01 09:55:13.958 121 13123.55 527.86 57049.90 88888.00 2009-05-01 09:55:14.958 121 13123.81 528.36 57049.65 88888.00 2009-05-01 09:55:15.958 121 13124.33 528.24 57049.41 88888.00 2009-05-01 09:55:16.958 121 13124.20 527.62 57049.65 88888.00 2009-05-01 09:55:17.958 121 13123.68 528.61 57049.04 88888.00 2009-05-01 09:55:18.958 121 13123.29 528.36 57049.41 88888.00 2009-05-01 09:55:19.958 121 13123.68 528.61 57049.04 88888.00 2009-05-01 09:55:20.958 121 13123.55 529.10 57049.90 88888.00 2009-05-01 09:55:21.958 121 13123.16 528.11 57048.92 88888.00 2009-05-01 09:55:22.958 121 13122.38 528.36 57049.16 88888.00 2009-05-01 09:55:23.958 121 13123.16 528.11 57048.92 88888.00 2009-05-01 09:55:24.958 121 13123.03 527.86 57049.41 88888.00 2009-05-01 09:55:25.958 121 13123.42 527.99 57049.53 88888.00 2009-05-01 09:55:26.958 121 13123.03 527.99 57049.16 88888.00 2009-05-01 09:55:27.958 121 13122.64 527.49 57049.53 88888.00 2009-05-01 09:55:28.958 121 13122.38 528.48 57049.41 88888.00 2009-05-01 09:55:29.958 121 13121.73 528.11 57049.04 88888.00 2009-05-01 09:55:30.958 121 13122.38 528.48 57049.29 88888.00 2009-05-01 09:55:31.958 121 13121.99 527.74 57049.16 88888.00 2009-05-01 09:55:32.958 121 13122.12 528.24 57049.29 88888.00 2009-05-01 09:55:33.958 121 13121.60 528.36 57049.16 88888.00 2009-05-01 09:55:34.958 121 13122.12 528.11 57049.16 88888.00 2009-05-01 09:55:35.958 121 13122.25 527.99 57049.04 88888.00 2009-05-01 09:55:36.958 121 13121.34 528.11 57049.41 88888.00 2009-05-01 09:55:37.958 121 13121.34 528.48 57049.16 88888.00 2009-05-01 09:55:38.958 121 13121.86 527.37 57048.31 88888.00 2009-05-01 09:55:39.958 121 13121.60 528.24 57049.29 88888.00 2009-05-01 09:55:40.958 121 13121.86 527.37 57048.92 88888.00 2009-05-01 09:55:41.958 121 13121.60 528.36 57049.16 88888.00 2009-05-01 09:55:42.958 121 13120.69 527.86 57048.92 88888.00 2009-05-01 09:55:43.958 121 13122.12 527.99 57049.04 88888.00 2009-05-01 09:55:44.958 121 13121.21 527.86 57048.55 88888.00 2009-05-01 09:55:45.958 121 13121.34 527.99 57049.29 88888.00 2009-05-01 09:55:46.958 121 13120.56 527.62 57048.80 88888.00 2009-05-01 09:55:47.958 121 13121.21 527.86 57048.68 88888.00 2009-05-01 09:55:48.958 121 13121.21 527.12 57048.19 88888.00 2009-05-01 09:55:49.958 121 13120.95 528.24 57048.31 88888.00 2009-05-01 09:55:50.958 121 13120.56 527.62 57048.31 88888.00 2009-05-01 09:55:51.958 121 13120.95 527.99 57048.31 88888.00 2009-05-01 09:55:52.958 121 13121.21 527.37 57048.43 88888.00 2009-05-01 09:55:53.958 121 13121.34 528.11 57048.19 88888.00 2009-05-01 09:55:54.958 121 13120.69 527.62 57048.06 88888.00 2009-05-01 09:55:55.958 121 13120.82 528.61 57048.06 88888.00 2009-05-01 09:55:56.958 121 13121.60 527.86 57047.82 88888.00 2009-05-01 09:55:57.958 121 13121.21 527.49 57047.94 88888.00 2009-05-01 09:55:58.958 121 13121.47 527.74 57048.43 88888.00 2009-05-01 09:55:59.958 121 13120.30 528.24 57048.06 88888.00 2009-05-01 09:56:00.958 121 13121.34 527.74 57047.94 88888.00 2009-05-01 09:56:01.958 121 13120.43 527.00 57048.06 88888.00 2009-05-01 09:56:02.958 121 13121.21 527.86 57047.82 88888.00 2009-05-01 09:56:03.958 121 13121.60 527.37 57047.94 88888.00 2009-05-01 09:56:04.958 121 13121.60 527.49 57048.19 88888.00 2009-05-01 09:56:05.958 121 13120.69 528.24 57047.82 88888.00 2009-05-01 09:56:06.958 121 13121.21 527.49 57047.82 88888.00 2009-05-01 09:56:07.958 121 13121.08 527.37 57048.31 88888.00 2009-05-01 09:56:08.958 121 13121.34 527.74 57047.94 88888.00 2009-05-01 09:56:09.958 121 13121.60 527.74 57048.68 88888.00 2009-05-01 09:56:10.958 121 13120.95 528.36 57047.82 88888.00 2009-05-01 09:56:11.958 121 13121.34 527.25 57048.19 88888.00 2009-05-01 09:56:12.958 121 13121.47 527.37 57048.19 88888.00 2009-05-01 09:56:13.958 121 13120.30 527.74 57048.80 88888.00 2009-05-01 09:56:14.958 121 13121.08 527.49 57047.57 88888.00 2009-05-01 09:56:15.958 121 13121.21 527.25 57047.57 88888.00 2009-05-01 09:56:16.958 121 13121.08 527.74 57047.94 88888.00 2009-05-01 09:56:17.958 121 13120.95 527.62 57047.57 88888.00 2009-05-01 09:56:18.958 121 13121.47 527.49 57047.09 88888.00 2009-05-01 09:56:19.958 121 13120.95 527.25 57047.33 88888.00 2009-05-01 09:56:20.958 121 13121.34 527.62 57047.94 88888.00 2009-05-01 09:56:21.958 121 13121.47 526.87 57047.45 88888.00 2009-05-01 09:56:22.958 121 13121.34 527.49 57047.94 88888.00 2009-05-01 09:56:23.958 121 13120.95 526.75 57048.31 88888.00 2009-05-01 09:56:24.958 121 13121.34 527.37 57048.06 88888.00 2009-05-01 09:56:25.958 121 13121.47 527.12 57047.45 88888.00 2009-05-01 09:56:26.958 121 13120.82 527.86 57047.70 88888.00 2009-05-01 09:56:27.958 121 13121.21 528.11 57047.21 88888.00 2009-05-01 09:56:28.958 121 13121.47 527.12 57047.21 88888.00 2009-05-01 09:56:29.958 121 13121.08 527.49 57047.70 88888.00 2009-05-01 09:56:30.958 121 13121.86 526.87 57047.21 88888.00 2009-05-01 09:56:31.958 121 13121.60 527.12 57047.09 88888.00 2009-05-01 09:56:32.958 121 13121.34 526.38 57047.45 88888.00 2009-05-01 09:56:33.958 121 13120.82 527.62 57047.82 88888.00 2009-05-01 09:56:34.958 121 13120.82 527.25 57047.09 88888.00 2009-05-01 09:56:35.958 121 13121.73 527.49 57047.57 88888.00 2009-05-01 09:56:36.958 121 13121.34 526.50 57047.33 88888.00 2009-05-01 09:56:37.958 121 13121.73 527.62 57047.21 88888.00 2009-05-01 09:56:38.958 121 13121.34 527.12 57048.06 88888.00 2009-05-01 09:56:39.958 121 13122.12 526.87 57047.70 88888.00 2009-05-01 09:56:40.958 121 13122.12 526.63 57047.57 88888.00 2009-05-01 09:56:41.958 121 13121.21 526.75 57047.70 88888.00 2009-05-01 09:56:42.958 121 13122.12 527.00 57047.45 88888.00 2009-05-01 09:56:43.958 121 13121.47 526.13 57047.82 88888.00 2009-05-01 09:56:44.958 121 13122.38 526.87 57048.19 88888.00 2009-05-01 09:56:45.958 121 13121.73 526.87 57047.45 88888.00 2009-05-01 09:56:46.958 121 13122.25 526.50 57047.82 88888.00 2009-05-01 09:56:47.958 121 13121.99 526.87 57047.21 88888.00 2009-05-01 09:56:48.958 121 13121.86 526.63 57047.57 88888.00 2009-05-01 09:56:49.958 121 13121.73 526.75 57047.82 88888.00 2009-05-01 09:56:50.958 121 13122.38 526.50 57047.57 88888.00 2009-05-01 09:56:51.958 121 13122.38 527.00 57047.57 88888.00 2009-05-01 09:56:52.958 121 13121.86 526.25 57047.57 88888.00 2009-05-01 09:56:53.958 121 13122.64 525.88 57047.33 88888.00 2009-05-01 09:56:54.958 121 13122.51 526.50 57048.31 88888.00 2009-05-01 09:56:55.958 121 13122.90 526.63 57047.82 88888.00 2009-05-01 09:56:56.958 121 13122.12 526.50 57047.94 88888.00 2009-05-01 09:56:57.958 121 13122.77 526.38 57048.06 88888.00 2009-05-01 09:56:58.958 121 13122.64 525.76 57047.70 88888.00 2009-05-01 09:56:59.958 121 13123.16 525.88 57047.70 88888.00 2009-05-01 09:57:00.958 121 13122.38 525.64 57047.82 88888.00 2009-05-01 09:57:01.958 121 13122.77 526.13 57047.70 88888.00 2009-05-01 09:57:02.958 121 13123.03 526.25 57048.19 88888.00 2009-05-01 09:57:03.958 121 13122.90 526.13 57047.82 88888.00 2009-05-01 09:57:04.958 121 13122.90 525.51 57047.57 88888.00 2009-05-01 09:57:05.958 121 13122.90 525.88 57047.21 88888.00 2009-05-01 09:57:06.958 121 13123.68 526.01 57048.06 88888.00 2009-05-01 09:57:07.958 121 13123.29 525.26 57047.45 88888.00 2009-05-01 09:57:08.958 121 13123.16 525.39 57047.57 88888.00 2009-05-01 09:57:09.958 121 13122.90 525.76 57047.45 88888.00 2009-05-01 09:57:10.958 121 13123.03 525.26 57047.70 88888.00 2009-05-01 09:57:11.958 121 13122.25 525.88 57047.82 88888.00 2009-05-01 09:57:12.958 121 13122.51 525.02 57047.82 88888.00 2009-05-01 09:57:13.958 121 13123.16 525.64 57048.06 88888.00 2009-05-01 09:57:14.958 121 13123.16 525.88 57048.31 88888.00 2009-05-01 09:57:15.958 121 13123.68 525.51 57048.55 88888.00 2009-05-01 09:57:16.958 121 13123.03 525.88 57047.45 88888.00 2009-05-01 09:57:17.958 121 13122.90 525.88 57048.31 88888.00 2009-05-01 09:57:18.958 121 13123.81 525.76 57047.70 88888.00 2009-05-01 09:57:19.958 121 13123.42 525.76 57047.70 88888.00 2009-05-01 09:57:20.958 121 13123.94 525.14 57048.19 88888.00 2009-05-01 09:57:21.958 121 13123.55 525.39 57048.06 88888.00 2009-05-01 09:57:22.958 121 13123.16 525.64 57047.94 88888.00 2009-05-01 09:57:23.958 121 13122.90 525.39 57048.55 88888.00 2009-05-01 09:57:24.958 121 13123.42 524.64 57048.19 88888.00 2009-05-01 09:57:25.958 121 13123.81 524.64 57048.19 88888.00 2009-05-01 09:57:26.958 121 13122.77 525.02 57047.70 88888.00 2009-05-01 09:57:27.958 121 13123.42 525.51 57048.06 88888.00 2009-05-01 09:57:28.958 121 13123.16 525.51 57048.43 88888.00 2009-05-01 09:57:29.958 121 13122.90 524.89 57048.19 88888.00 2009-05-01 09:57:30.958 121 13122.90 524.89 57047.82 88888.00 2009-05-01 09:57:31.958 121 13123.42 524.52 57048.06 88888.00 2009-05-01 09:57:32.958 121 13123.81 525.14 57048.43 88888.00 2009-05-01 09:57:33.958 121 13122.38 525.26 57048.43 88888.00 2009-05-01 09:57:34.958 121 13123.16 525.14 57047.82 88888.00 2009-05-01 09:57:35.958 121 13122.25 524.77 57047.82 88888.00 2009-05-01 09:57:36.958 121 13123.03 525.39 57047.82 88888.00 2009-05-01 09:57:37.958 121 13123.16 525.14 57047.82 88888.00 2009-05-01 09:57:38.958 121 13122.90 524.64 57047.94 88888.00 2009-05-01 09:57:39.958 121 13122.90 525.14 57048.43 88888.00 2009-05-01 09:57:40.958 121 13122.51 525.14 57047.45 88888.00 2009-05-01 09:57:41.958 121 13122.77 525.64 57047.45 88888.00 2009-05-01 09:57:42.958 121 13123.03 524.52 57048.19 88888.00 2009-05-01 09:57:43.958 121 13122.90 523.90 57047.70 88888.00 2009-05-01 09:57:44.958 121 13121.60 524.40 57048.55 88888.00 2009-05-01 09:57:45.958 121 13122.25 524.40 57047.70 88888.00 2009-05-01 09:57:46.958 121 13121.86 524.64 57047.57 88888.00 2009-05-01 09:57:47.958 121 13121.86 524.77 57047.21 88888.00 2009-05-01 09:57:48.958 121 13121.73 525.39 57047.57 88888.00 2009-05-01 09:57:49.958 121 13121.86 524.77 57047.21 88888.00 2009-05-01 09:57:50.958 121 13122.12 525.02 57048.06 88888.00 2009-05-01 09:57:51.958 121 13121.73 524.77 57047.45 88888.00 2009-05-01 09:57:52.958 121 13121.60 524.64 57048.19 88888.00 2009-05-01 09:57:53.958 121 13121.86 524.77 57048.68 88888.00 2009-05-01 09:57:54.958 121 13121.73 524.15 57047.82 88888.00 2009-05-01 09:57:55.958 121 13121.60 524.89 57048.19 88888.00 2009-05-01 09:57:56.958 121 13121.73 524.40 57047.82 88888.00 2009-05-01 09:57:57.958 121 13121.73 524.89 57047.57 88888.00 2009-05-01 09:57:58.958 121 13121.47 524.64 57047.70 88888.00 2009-05-01 09:57:59.958 121 13121.73 525.14 57047.94 88888.00 2009-05-01 09:58:00.958 121 13121.99 525.26 57047.70 88888.00 2009-05-01 09:58:01.958 121 13121.60 524.27 57047.94 88888.00 2009-05-01 09:58:02.958 121 13121.47 525.26 57047.33 88888.00 2009-05-01 09:58:03.958 121 13121.47 525.39 57048.31 88888.00 2009-05-01 09:58:04.958 121 13121.47 524.77 57047.09 88888.00 2009-05-01 09:58:05.958 121 13121.34 525.26 57046.96 88888.00 2009-05-01 09:58:06.958 121 13121.21 525.14 57047.57 88888.00 2009-05-01 09:58:07.958 121 13121.08 525.02 57048.06 88888.00 2009-05-01 09:58:08.958 121 13121.60 524.89 57048.06 88888.00 2009-05-01 09:58:09.958 121 13121.47 525.51 57048.68 88888.00 2009-05-01 09:58:10.958 121 13121.47 525.64 57048.06 88888.00 2009-05-01 09:58:11.958 121 13120.69 525.51 57048.31 88888.00 2009-05-01 09:58:12.958 121 13121.60 525.14 57047.57 88888.00 2009-05-01 09:58:13.958 121 13121.73 525.26 57047.33 88888.00 2009-05-01 09:58:14.958 121 13120.56 524.89 57047.45 88888.00 2009-05-01 09:58:15.958 121 13120.82 525.64 57046.96 88888.00 2009-05-01 09:58:16.958 121 13121.21 525.51 57047.33 88888.00 2009-05-01 09:58:17.958 121 13121.08 525.02 57047.45 88888.00 2009-05-01 09:58:18.958 121 13121.73 526.01 57047.82 88888.00 2009-05-01 09:58:19.958 121 13121.47 525.51 57047.70 88888.00 2009-05-01 09:58:20.958 121 13120.43 525.64 57047.94 88888.00 2009-05-01 09:58:21.958 121 13120.82 525.26 57047.33 88888.00 2009-05-01 09:58:22.958 121 13120.30 525.51 57048.06 88888.00 2009-05-01 09:58:23.958 121 13120.30 525.64 57046.96 88888.00 2009-05-01 09:58:24.958 121 13120.43 525.76 57047.09 88888.00 2009-05-01 09:58:25.958 121 13120.82 525.51 57047.57 88888.00 2009-05-01 09:58:26.958 121 13120.30 526.13 57047.09 88888.00 2009-05-01 09:58:27.958 121 13121.47 525.64 57047.21 88888.00 2009-05-01 09:58:28.958 121 13120.43 525.64 57047.70 88888.00 2009-05-01 09:58:29.958 121 13121.08 525.76 57047.33 88888.00 2009-05-01 09:58:30.958 121 13120.17 525.39 57047.45 88888.00 2009-05-01 09:58:31.958 121 13121.34 525.26 57047.45 88888.00 2009-05-01 09:58:32.958 121 13120.56 525.64 57047.45 88888.00 2009-05-01 09:58:33.958 121 13120.82 525.39 57046.96 88888.00 2009-05-01 09:58:34.958 121 13120.95 526.01 57046.96 88888.00 2009-05-01 09:58:35.958 121 13120.56 526.01 57047.45 88888.00 2009-05-01 09:58:36.958 121 13120.69 525.76 57047.09 88888.00 2009-05-01 09:58:37.958 121 13120.69 525.88 57047.57 88888.00 2009-05-01 09:58:38.958 121 13120.30 525.64 57047.45 88888.00 2009-05-01 09:58:39.958 121 13121.60 525.88 57047.09 88888.00 2009-05-01 09:58:40.958 121 13120.95 525.88 57047.33 88888.00 2009-05-01 09:58:41.958 121 13120.69 526.01 57047.09 88888.00 2009-05-01 09:58:42.958 121 13120.43 526.38 57047.45 88888.00 2009-05-01 09:58:43.958 121 13120.69 526.13 57047.45 88888.00 2009-05-01 09:58:44.958 121 13120.69 525.88 57046.47 88888.00 2009-05-01 09:58:45.958 121 13120.69 525.76 57047.45 88888.00 2009-05-01 09:58:46.958 121 13120.95 525.51 57047.45 88888.00 2009-05-01 09:58:47.958 121 13120.95 525.64 57047.09 88888.00 2009-05-01 09:58:48.958 121 13121.21 526.01 57047.21 88888.00 2009-05-01 09:58:49.958 121 13121.21 526.25 57046.35 88888.00 2009-05-01 09:58:50.958 121 13120.95 525.88 57047.33 88888.00 2009-05-01 09:58:51.958 121 13120.43 525.88 57046.96 88888.00 2009-05-01 09:58:52.958 121 13120.56 525.76 57047.09 88888.00 2009-05-01 09:58:53.958 121 13120.82 525.76 57046.84 88888.00 2009-05-01 09:58:54.958 121 13121.21 526.01 57046.96 88888.00 2009-05-01 09:58:55.958 121 13121.21 525.39 57047.33 88888.00 2009-05-01 09:58:56.958 121 13121.08 526.13 57046.47 88888.00 2009-05-01 09:58:57.958 121 13121.34 525.64 57047.57 88888.00 2009-05-01 09:58:58.958 121 13120.56 525.88 57047.45 88888.00 2009-05-01 09:58:59.958 121 13120.95 526.25 57046.72 88888.00 2009-05-01 09:59:00.958 121 13120.30 526.01 57047.45 88888.00 2009-05-01 09:59:01.958 121 13119.65 526.38 57047.33 88888.00 2009-05-01 09:59:02.958 121 13120.69 525.76 57046.60 88888.00 2009-05-01 09:59:03.958 121 13120.82 525.76 57047.09 88888.00 2009-05-01 09:59:04.958 121 13120.95 526.01 57046.35 88888.00 2009-05-01 09:59:05.958 121 13120.95 526.01 57046.84 88888.00 2009-05-01 09:59:06.958 121 13120.69 526.01 57047.09 88888.00 2009-05-01 09:59:07.958 121 13120.30 526.25 57047.94 88888.00 2009-05-01 09:59:08.958 121 13120.30 526.38 57047.45 88888.00 2009-05-01 09:59:09.958 121 13120.56 526.50 57047.33 88888.00 2009-05-01 09:59:10.958 121 13121.21 525.64 57046.84 88888.00 2009-05-01 09:59:11.958 121 13120.69 525.64 57047.21 88888.00 2009-05-01 09:59:12.958 121 13120.69 526.38 57046.96 88888.00 2009-05-01 09:59:13.958 121 13121.34 525.76 57047.45 88888.00 2009-05-01 09:59:14.958 121 13120.69 525.64 57047.33 88888.00 2009-05-01 09:59:15.958 121 13121.08 525.64 57047.21 88888.00 2009-05-01 09:59:16.958 121 13121.34 525.64 57046.60 88888.00 2009-05-01 09:59:17.958 121 13121.08 526.50 57046.11 88888.00 2009-05-01 09:59:18.958 121 13121.08 525.76 57047.33 88888.00 2009-05-01 09:59:19.958 121 13120.56 526.01 57047.21 88888.00 2009-05-01 09:59:20.958 121 13120.69 525.64 57047.33 88888.00 2009-05-01 09:59:21.958 121 13120.95 526.87 57047.09 88888.00 2009-05-01 09:59:22.958 121 13120.56 525.88 57047.09 88888.00 2009-05-01 09:59:23.958 121 13121.08 526.25 57046.96 88888.00 2009-05-01 09:59:24.958 121 13120.95 526.50 57047.94 88888.00 2009-05-01 09:59:25.958 121 13120.56 525.88 57047.33 88888.00 2009-05-01 09:59:26.958 121 13120.69 526.38 57047.21 88888.00 2009-05-01 09:59:27.958 121 13120.43 526.38 57046.60 88888.00 2009-05-01 09:59:28.958 121 13121.08 526.01 57046.96 88888.00 2009-05-01 09:59:29.958 121 13120.56 526.87 57046.96 88888.00 2009-05-01 09:59:30.958 121 13120.56 527.00 57047.21 88888.00 2009-05-01 09:59:31.958 121 13121.08 526.38 57047.21 88888.00 2009-05-01 09:59:32.958 121 13120.95 526.13 57046.84 88888.00 2009-05-01 09:59:33.958 121 13122.12 526.25 57047.09 88888.00 2009-05-01 09:59:34.958 121 13120.95 526.75 57047.21 88888.00 2009-05-01 09:59:35.958 121 13120.43 526.01 57046.96 88888.00 2009-05-01 09:59:36.958 121 13121.21 526.38 57047.09 88888.00 2009-05-01 09:59:37.958 121 13120.95 527.00 57047.33 88888.00 2009-05-01 09:59:38.958 121 13121.86 526.01 57047.21 88888.00 2009-05-01 09:59:39.958 121 13120.17 527.12 57047.82 88888.00 2009-05-01 09:59:40.958 121 13121.08 526.13 57047.57 88888.00 2009-05-01 09:59:41.958 121 13121.34 526.38 57047.33 88888.00 2009-05-01 09:59:42.958 121 13120.69 526.87 57047.21 88888.00 2009-05-01 09:59:43.958 121 13120.95 527.00 57047.09 88888.00 2009-05-01 09:59:44.958 121 13120.56 526.75 57047.33 88888.00 2009-05-01 09:59:45.958 121 13121.34 526.75 57046.96 88888.00 2009-05-01 09:59:46.958 121 13120.82 526.63 57047.45 88888.00 2009-05-01 09:59:47.958 121 13121.47 526.25 57047.09 88888.00 2009-05-01 09:59:48.958 121 13121.34 526.38 57047.82 88888.00 2009-05-01 09:59:49.958 121 13120.69 525.88 57047.57 88888.00 2009-05-01 09:59:50.958 121 13120.17 526.38 57046.96 88888.00 2009-05-01 09:59:51.958 121 13120.69 527.00 57047.33 88888.00 2009-05-01 09:59:52.958 121 13120.43 526.75 57047.33 88888.00 2009-05-01 09:59:53.958 121 13121.47 526.63 57046.96 88888.00 2009-05-01 09:59:54.958 121 13121.21 527.00 57046.60 88888.00 2009-05-01 09:59:55.958 121 13120.95 527.00 57047.45 88888.00 2009-05-01 10:00:00.958 121 13121.60 526.63 57047.21 88888.00 2009-05-01 10:00:01.958 121 13121.47 526.75 57047.33 88888.00 2009-05-01 10:00:02.958 121 13121.21 526.50 57047.70 88888.00 2009-05-01 10:00:03.958 121 13121.73 526.63 57047.33 88888.00 2009-05-01 10:00:04.958 121 13121.47 526.50 57047.45 88888.00 2009-05-01 10:00:05.958 121 13121.47 526.75 57047.94 88888.00 2009-05-01 10:00:06.958 121 13121.60 526.50 57047.57 88888.00 2009-05-01 10:00:07.958 121 13121.34 526.63 57047.21 88888.00 2009-05-01 10:00:08.958 121 13121.73 527.62 57047.57 88888.00 2009-05-01 10:00:09.958 121 13121.34 526.63 57048.19 88888.00 2009-05-01 10:00:10.958 121 13121.47 526.25 57047.70 88888.00 2009-05-01 10:00:11.958 121 13120.95 527.00 57046.60 88888.00 2009-05-01 10:00:12.958 121 13121.73 527.12 57047.94 88888.00 2009-05-01 10:00:13.958 121 13121.60 526.38 57047.33 88888.00 2009-05-01 10:00:14.958 121 13121.34 526.50 57048.31 88888.00 2009-05-01 10:00:15.958 121 13121.34 526.63 57047.70 88888.00 2009-05-01 10:00:16.958 121 13121.60 525.88 57047.70 88888.00 2009-05-01 10:00:17.958 121 13121.73 526.63 57048.06 88888.00 2009-05-01 10:00:18.958 121 13121.73 527.25 57047.94 88888.00 2009-05-01 10:00:19.958 121 13121.86 526.38 57047.45 88888.00 2009-05-01 10:00:20.958 121 13121.60 526.75 57047.09 88888.00 2009-05-01 10:00:21.958 121 13121.73 526.25 57046.84 88888.00 2009-05-01 10:00:22.958 121 13121.21 526.63 57047.82 88888.00 2009-05-01 10:00:23.958 121 13121.34 527.12 57047.21 88888.00 2009-05-01 10:00:24.958 121 13121.73 526.25 57047.82 88888.00 2009-05-01 10:00:25.958 121 13121.21 526.25 57047.21 88888.00 2009-05-01 10:00:26.958 121 13121.73 526.38 57047.94 88888.00 2009-05-01 10:00:27.958 121 13121.08 526.25 57047.33 88888.00 2009-05-01 10:00:28.958 121 13121.86 526.38 57047.45 88888.00 2009-05-01 10:00:29.958 121 13121.73 526.38 57047.45 88888.00 2009-05-01 10:00:30.958 121 13121.34 526.50 57047.33 88888.00 2009-05-01 10:00:31.958 121 13121.34 526.25 57047.33 88888.00 2009-05-01 10:00:32.958 121 13121.08 526.13 57047.82 88888.00 2009-05-01 10:00:33.958 121 13121.21 526.38 57047.57 88888.00 2009-05-01 10:00:34.958 121 13120.95 526.13 57046.96 88888.00 2009-05-01 10:00:35.958 121 13120.82 525.88 57047.70 88888.00 2009-05-01 10:00:36.958 121 13121.21 526.25 57047.57 88888.00 2009-05-01 10:00:37.958 121 13121.47 526.01 57047.57 88888.00 2009-05-01 10:00:38.958 121 13120.56 526.01 57047.45 88888.00 2009-05-01 10:00:39.958 121 13121.21 527.00 57048.19 88888.00 2009-05-01 10:00:40.958 121 13120.95 526.75 57047.70 88888.00 2009-05-01 10:00:41.958 121 13120.30 526.38 57047.33 88888.00 2009-05-01 10:00:42.958 121 13120.95 526.75 57047.45 88888.00 2009-05-01 10:00:43.958 121 13121.08 526.75 57047.45 88888.00 2009-05-01 10:00:44.958 121 13121.21 526.75 57047.57 88888.00 2009-05-01 10:00:45.958 121 13121.73 526.25 57047.33 88888.00 2009-05-01 10:00:46.958 121 13121.08 526.63 57046.72 88888.00 2009-05-01 10:00:47.958 121 13121.21 526.25 57046.96 88888.00 2009-05-01 10:00:48.958 121 13120.56 526.75 57047.57 88888.00 2009-05-01 10:00:49.958 121 13121.73 526.01 57046.84 88888.00 2009-05-01 10:00:50.958 121 13121.60 526.13 57046.60 88888.00 2009-05-01 10:00:51.958 121 13121.99 526.38 57046.84 88888.00 2009-05-01 10:00:52.958 121 13120.82 526.01 57048.19 88888.00 2009-05-01 10:00:53.958 121 13121.47 525.51 57047.57 88888.00 2009-05-01 10:00:54.958 121 13121.47 526.87 57047.57 88888.00 2009-05-01 10:00:55.958 121 13120.95 526.38 57046.84 88888.00 2009-05-01 10:00:56.958 121 13121.47 526.50 57047.21 88888.00 2009-05-01 10:00:57.958 121 13121.21 526.25 57047.82 88888.00 2009-05-01 10:00:58.958 121 13121.21 527.12 57046.72 88888.00 2009-05-01 10:00:59.958 121 13120.95 526.13 57047.33 88888.00 2009-05-01 10:01:00.958 121 13122.12 526.13 57047.82 88888.00 2009-05-01 10:01:01.958 121 13121.73 526.50 57047.21 88888.00 2009-05-01 10:01:02.958 121 13121.21 526.63 57047.09 88888.00 2009-05-01 10:01:03.958 121 13121.60 526.38 57047.57 88888.00 2009-05-01 10:01:04.958 121 13121.08 526.63 57046.96 88888.00 2009-05-01 10:01:05.958 121 13121.60 526.50 57047.21 88888.00 2009-05-01 10:01:06.958 121 13121.73 526.13 57047.33 88888.00 2009-05-01 10:01:07.958 121 13121.08 526.50 57047.70 88888.00 2009-05-01 10:01:08.958 121 13121.86 526.50 57047.57 88888.00 2009-05-01 10:01:09.958 121 13121.21 526.13 57047.70 88888.00 2009-05-01 10:01:10.958 121 13121.73 526.75 57047.70 88888.00 2009-05-01 10:01:11.958 121 13121.47 526.87 57047.09 88888.00 2009-05-01 10:01:12.958 121 13121.21 526.25 57047.09 88888.00 2009-05-01 10:01:13.958 121 13121.47 526.38 57047.57 88888.00 2009-05-01 10:01:14.958 121 13121.73 526.25 57047.45 88888.00 2009-05-01 10:01:15.958 121 13121.73 526.63 57047.57 88888.00 2009-05-01 10:01:16.958 121 13121.47 526.38 57047.70 88888.00 2009-05-01 10:01:17.958 121 13122.12 527.00 57047.33 88888.00 2009-05-01 10:01:18.958 121 13121.73 526.38 57046.96 88888.00 2009-05-01 10:01:19.958 121 13121.86 527.12 57047.33 88888.00 2009-05-01 10:01:20.958 121 13121.86 526.38 57047.45 88888.00 2009-05-01 10:01:21.958 121 13121.08 527.62 57047.57 88888.00 2009-05-01 10:01:22.958 121 13121.60 526.50 57047.45 88888.00 2009-05-01 10:01:23.958 121 13121.34 527.12 57047.57 88888.00 2009-05-01 10:01:24.958 121 13120.82 527.00 57047.82 88888.00 2009-05-01 10:01:25.958 121 13121.73 527.25 57047.45 88888.00 2009-05-01 10:01:26.958 121 13121.73 526.50 57047.45 88888.00 2009-05-01 10:01:27.958 121 13121.34 526.63 57048.06 88888.00 2009-05-01 10:01:28.958 121 13121.60 526.75 57047.57 88888.00 2009-05-01 10:01:29.958 121 13121.60 527.00 57047.09 88888.00 2009-05-01 10:01:30.958 121 13121.73 526.87 57047.57 88888.00 2009-05-01 10:01:31.958 121 13121.73 527.37 57047.82 88888.00 2009-05-01 10:01:32.958 121 13121.99 527.00 57047.33 88888.00 2009-05-01 10:01:33.958 121 13121.08 526.63 57048.19 88888.00 2009-05-01 10:01:34.958 121 13121.73 527.00 57048.31 88888.00 2009-05-01 10:01:35.958 121 13121.21 527.12 57048.43 88888.00 2009-05-01 10:01:36.958 121 13121.47 526.75 57047.57 88888.00 2009-05-01 10:01:37.958 121 13121.21 527.00 57047.82 88888.00 2009-05-01 10:01:38.958 121 13121.99 527.12 57047.57 88888.00 2009-05-01 10:01:39.958 121 13120.95 527.49 57047.57 88888.00 2009-05-01 10:01:40.958 121 13121.86 528.11 57047.57 88888.00 2009-05-01 10:01:41.958 121 13121.34 527.62 57047.82 88888.00 2009-05-01 10:01:42.958 121 13122.12 527.62 57047.70 88888.00 2009-05-01 10:01:43.958 121 13122.25 527.62 57047.82 88888.00 2009-05-01 10:01:44.958 121 13122.12 527.37 57047.82 88888.00 2009-05-01 10:01:45.958 121 13121.34 527.25 57047.94 88888.00 2009-05-01 10:01:46.958 121 13121.08 527.49 57048.31 88888.00 2009-05-01 10:01:47.958 121 13121.47 527.62 57047.82 88888.00 2009-05-01 10:01:48.958 121 13121.73 527.37 57047.33 88888.00 2009-05-01 10:01:49.958 121 13121.73 527.74 57048.06 88888.00 2009-05-01 10:01:50.958 121 13120.56 527.49 57048.19 88888.00 2009-05-01 10:01:51.958 121 13121.47 528.11 57048.31 88888.00 2009-05-01 10:01:52.958 121 13121.73 528.11 57048.06 88888.00 2009-05-01 10:01:53.958 121 13120.82 528.11 57048.06 88888.00 2009-05-01 10:01:54.958 121 13120.69 527.74 57048.31 88888.00 2009-05-01 10:01:55.958 121 13120.69 528.24 57047.57 88888.00 2009-05-01 10:01:56.958 121 13121.08 528.11 57048.06 88888.00 2009-05-01 10:01:57.958 121 13121.21 528.24 57047.57 88888.00 2009-05-01 10:01:58.958 121 13120.56 528.24 57047.70 88888.00 2009-05-01 10:01:59.958 121 13121.08 528.36 57047.33 88888.00 2009-05-01 10:02:00.958 121 13120.82 528.36 57047.70 88888.00 2009-05-01 10:02:01.958 121 13120.95 529.10 57047.21 88888.00 2009-05-01 10:02:02.958 121 13120.56 528.11 57048.43 88888.00 2009-05-01 10:02:03.958 121 13121.08 528.61 57047.82 88888.00 2009-05-01 10:02:04.958 121 13120.95 528.73 57047.82 88888.00 2009-05-01 10:02:05.958 121 13120.82 528.61 57048.06 88888.00 2009-05-01 10:02:06.958 121 13121.73 528.36 57047.70 88888.00 2009-05-01 10:02:07.958 121 13121.47 528.11 57047.21 88888.00 2009-05-01 10:02:08.958 121 13121.34 528.98 57047.82 88888.00 2009-05-01 10:02:09.958 121 13121.60 528.48 57047.70 88888.00 2009-05-01 10:02:10.958 121 13121.47 528.61 57048.06 88888.00 2009-05-01 10:02:11.958 121 13120.82 528.98 57048.06 88888.00 2009-05-01 10:02:12.958 121 13120.95 529.35 57047.94 88888.00 2009-05-01 10:02:13.958 121 13121.08 528.61 57048.19 88888.00 2009-05-01 10:02:14.958 121 13121.86 528.61 57047.70 88888.00 2009-05-01 10:02:15.958 121 13121.47 529.35 57047.82 88888.00 2009-05-01 10:02:16.958 121 13120.82 529.23 57047.57 88888.00 2009-05-01 10:02:17.958 121 13120.82 529.35 57047.45 88888.00 2009-05-01 10:02:18.958 121 13120.56 529.23 57047.94 88888.00 2009-05-01 10:02:19.958 121 13121.47 528.86 57048.19 88888.00 2009-05-01 10:02:20.958 121 13121.21 528.98 57047.09 88888.00 2009-05-01 10:02:21.958 121 13121.60 528.86 57048.31 88888.00 2009-05-01 10:02:22.958 121 13121.60 528.73 57047.33 88888.00 2009-05-01 10:02:23.958 121 13121.60 529.72 57047.45 88888.00 2009-05-01 10:02:24.958 121 13121.34 529.48 57048.06 88888.00 2009-05-01 10:02:25.957 121 13121.34 529.35 57047.70 88888.00 2009-05-01 10:02:26.957 121 13120.69 529.23 57048.19 88888.00 2009-05-01 10:02:27.957 121 13120.69 528.36 57047.94 88888.00 2009-05-01 10:02:28.957 121 13121.99 528.86 57047.33 88888.00 2009-05-01 10:02:29.957 121 13121.08 528.98 57048.43 88888.00 2009-05-01 10:02:30.957 121 13121.34 528.98 57047.57 88888.00 2009-05-01 10:02:31.957 121 13121.47 528.36 57047.82 88888.00 2009-05-01 10:02:32.957 121 13121.47 529.35 57047.94 88888.00 2009-05-01 10:02:33.957 121 13122.25 528.73 57047.82 88888.00 2009-05-01 10:02:34.957 121 13122.12 529.60 57048.31 88888.00 2009-05-01 10:02:35.957 121 13121.73 528.98 57047.70 88888.00 2009-05-01 10:02:36.957 121 13121.86 528.73 57048.06 88888.00 2009-05-01 10:02:37.957 121 13121.60 529.23 57048.06 88888.00 2009-05-01 10:02:38.957 121 13121.73 529.60 57047.45 88888.00 2009-05-01 10:02:39.957 121 13122.38 529.35 57048.06 88888.00 2009-05-01 10:02:40.957 121 13122.12 530.09 57048.06 88888.00 2009-05-01 10:02:41.957 121 13122.12 529.10 57047.82 88888.00 2009-05-01 10:02:42.957 121 13122.25 529.60 57048.43 88888.00 2009-05-01 10:02:43.957 121 13122.51 529.23 57048.19 88888.00 2009-05-01 10:02:44.957 121 13122.38 529.35 57047.45 88888.00 2009-05-01 10:02:45.957 121 13121.99 528.98 57047.82 88888.00 2009-05-01 10:02:46.957 121 13122.51 528.61 57047.82 88888.00 2009-05-01 10:02:47.957 121 13121.99 529.23 57047.57 88888.00 2009-05-01 10:02:48.957 121 13122.38 528.73 57047.57 88888.00 2009-05-01 10:02:49.957 121 13122.25 529.48 57048.06 88888.00 2009-05-01 10:02:50.957 121 13123.42 528.24 57048.43 88888.00 2009-05-01 10:02:51.957 121 13122.90 529.85 57047.94 88888.00 2009-05-01 10:02:52.957 121 13122.77 529.10 57047.70 88888.00 2009-05-01 10:02:53.957 121 13122.51 529.10 57047.70 88888.00 2009-05-01 10:02:54.957 121 13123.03 529.48 57048.43 88888.00 2009-05-01 10:02:55.957 121 13122.77 528.98 57047.57 88888.00 2009-05-01 10:02:56.957 121 13123.03 529.48 57047.57 88888.00 2009-05-01 10:02:57.957 121 13122.64 529.23 57047.94 88888.00 2009-05-01 10:02:58.957 121 13122.64 529.10 57048.55 88888.00 2009-05-01 10:02:59.957 121 13123.29 529.10 57047.94 88888.00 2009-05-01 10:03:00.957 121 13122.64 529.35 57048.31 88888.00 2009-05-01 10:03:01.957 121 13122.51 529.10 57047.94 88888.00 2009-05-01 10:03:02.957 121 13122.38 529.60 57047.94 88888.00 2009-05-01 10:03:03.957 121 13122.77 529.60 57047.94 88888.00 2009-05-01 10:03:04.957 121 13122.90 528.73 57047.82 88888.00 2009-05-01 10:03:05.957 121 13123.29 528.73 57047.94 88888.00 2009-05-01 10:03:06.957 121 13122.77 529.10 57048.31 88888.00 2009-05-01 10:03:07.957 121 13122.51 529.97 57047.70 88888.00 2009-05-01 10:03:08.957 121 13123.55 529.85 57048.31 88888.00 2009-05-01 10:03:09.957 121 13122.90 528.98 57047.94 88888.00 2009-05-01 10:03:10.957 121 13123.16 529.23 57049.04 88888.00 2009-05-01 10:03:11.957 121 13123.16 529.48 57048.31 88888.00 2009-05-01 10:03:12.957 121 13123.29 528.86 57048.19 88888.00 2009-05-01 10:03:13.957 121 13122.90 529.60 57047.94 88888.00 2009-05-01 10:03:14.957 121 13123.03 529.97 57048.55 88888.00 2009-05-01 10:03:15.957 121 13123.29 529.10 57048.31 88888.00 2009-05-01 10:03:16.957 121 13123.29 529.23 57048.19 88888.00 2009-05-01 10:03:17.957 121 13123.03 529.23 57048.19 88888.00 2009-05-01 10:03:18.957 121 13123.42 529.35 57047.94 88888.00 2009-05-01 10:03:19.957 121 13123.42 529.23 57048.55 88888.00 2009-05-01 10:03:20.957 121 13123.29 528.86 57047.70 88888.00 2009-05-01 10:03:21.957 121 13123.29 530.09 57048.80 88888.00 2009-05-01 10:03:22.957 121 13123.03 528.73 57048.19 88888.00 2009-05-01 10:03:23.957 121 13123.42 529.10 57048.55 88888.00 2009-05-01 10:03:24.957 121 13122.90 529.10 57048.43 88888.00 2009-05-01 10:03:25.957 121 13123.16 528.86 57048.55 88888.00 2009-05-01 10:03:26.957 121 13123.42 528.86 57047.94 88888.00 2009-05-01 10:03:27.957 121 13123.81 529.23 57048.55 88888.00 2009-05-01 10:03:28.957 121 13122.77 528.98 57048.19 88888.00 2009-05-01 10:03:29.957 121 13123.81 529.48 57048.43 88888.00 2009-05-01 10:03:30.957 121 13122.64 529.35 57047.94 88888.00 2009-05-01 10:03:31.957 121 13123.94 528.98 57047.57 88888.00 2009-05-01 10:03:32.957 121 13122.90 529.35 57048.31 88888.00 2009-05-01 10:03:33.957 121 13123.29 529.72 57048.06 88888.00 2009-05-01 10:03:34.957 121 13122.90 529.35 57048.55 88888.00 2009-05-01 10:03:35.957 121 13123.42 529.10 57047.82 88888.00 2009-05-01 10:03:36.957 121 13123.94 528.98 57048.43 88888.00 2009-05-01 10:03:37.957 121 13123.81 528.86 57048.31 88888.00 2009-05-01 10:03:38.957 121 13123.55 530.09 57047.94 88888.00 2009-05-01 10:03:39.957 121 13123.03 529.60 57048.19 88888.00 2009-05-01 10:03:40.957 121 13123.68 529.23 57047.57 88888.00 2009-05-01 10:03:41.957 121 13123.81 528.86 57048.43 88888.00 2009-05-01 10:03:42.957 121 13123.81 529.97 57048.80 88888.00 2009-05-01 10:03:43.957 121 13123.68 529.23 57048.43 88888.00 2009-05-01 10:03:44.957 121 13123.29 529.23 57048.31 88888.00 2009-05-01 10:03:45.957 121 13123.29 528.98 57048.31 88888.00 2009-05-01 10:03:46.957 121 13123.29 529.10 57048.31 88888.00 2009-05-01 10:03:47.957 121 13123.16 529.72 57048.92 88888.00 2009-05-01 10:03:48.957 121 13123.16 530.09 57047.94 88888.00 2009-05-01 10:03:49.957 121 13123.55 529.60 57048.55 88888.00 2009-05-01 10:03:50.957 121 13123.29 529.97 57048.06 88888.00 2009-05-01 10:03:51.957 121 13124.07 529.10 57047.82 88888.00 2009-05-01 10:03:52.957 121 13122.77 529.48 57048.06 88888.00 2009-05-01 10:03:53.957 121 13123.94 529.97 57047.82 88888.00 2009-05-01 10:03:54.957 121 13123.42 529.35 57047.70 88888.00 2009-05-01 10:03:55.957 121 13123.42 529.48 57048.31 88888.00 2009-05-01 10:03:56.957 121 13123.68 529.72 57048.19 88888.00 2009-05-01 10:03:57.957 121 13123.03 529.72 57048.19 88888.00 2009-05-01 10:03:58.957 121 13123.55 528.73 57048.06 88888.00 2009-05-01 10:03:59.957 121 13123.42 529.60 57048.55 88888.00 2009-05-01 10:04:00.957 121 13122.51 529.10 57048.43 88888.00 2009-05-01 10:04:01.957 121 13122.38 529.72 57048.06 88888.00 2009-05-01 10:04:02.957 121 13123.16 529.48 57047.94 88888.00 2009-05-01 10:04:03.957 121 13122.77 529.48 57047.82 88888.00 2009-05-01 10:04:04.957 121 13123.03 530.09 57048.92 88888.00 2009-05-01 10:04:05.957 121 13122.90 529.48 57047.82 88888.00 2009-05-01 10:04:06.957 121 13123.03 530.22 57048.06 88888.00 2009-05-01 10:04:07.957 121 13123.94 530.34 57048.31 88888.00 2009-05-01 10:04:08.957 121 13122.77 530.22 57048.68 88888.00 2009-05-01 10:04:09.957 121 13123.16 529.48 57048.06 88888.00 2009-05-01 10:04:10.957 121 13123.03 529.85 57048.31 88888.00 2009-05-01 10:04:11.957 121 13122.51 529.97 57048.31 88888.00 2009-05-01 10:04:12.957 121 13122.12 530.09 57048.19 88888.00 2009-05-01 10:04:13.957 121 13122.38 528.73 57047.70 88888.00 2009-05-01 10:04:14.957 121 13122.64 530.22 57048.68 88888.00 2009-05-01 10:04:15.957 121 13122.77 529.97 57047.70 88888.00 2009-05-01 10:04:16.957 121 13123.16 530.47 57048.19 88888.00 2009-05-01 10:04:17.957 121 13122.25 530.34 57048.19 88888.00 2009-05-01 10:04:18.957 121 13122.90 530.34 57048.31 88888.00 2009-05-01 10:04:19.957 121 13122.77 529.72 57048.43 88888.00 2009-05-01 10:04:20.957 121 13122.90 529.60 57048.31 88888.00 2009-05-01 10:04:21.957 121 13122.38 530.47 57048.06 88888.00 2009-05-01 10:04:22.957 121 13123.03 530.47 57048.43 88888.00 2009-05-01 10:04:23.957 121 13122.12 530.09 57048.06 88888.00 2009-05-01 10:04:24.957 121 13122.90 529.72 57048.80 88888.00 2009-05-01 10:04:25.957 121 13122.51 530.22 57048.31 88888.00 2009-05-01 10:04:26.957 121 13122.64 530.22 57048.43 88888.00 2009-05-01 10:04:27.957 121 13122.51 530.22 57048.19 88888.00 2009-05-01 10:04:28.957 121 13122.38 530.22 57047.45 88888.00 2009-05-01 10:04:29.957 121 13122.12 529.35 57048.06 88888.00 2009-05-01 10:04:30.957 121 13122.77 530.59 57047.94 88888.00 2009-05-01 10:04:31.957 121 13122.51 530.22 57048.06 88888.00 2009-05-01 10:04:32.957 121 13122.12 530.22 57048.43 88888.00 2009-05-01 10:04:33.957 121 13122.77 529.72 57047.82 88888.00 2009-05-01 10:04:34.957 121 13123.03 529.72 57048.19 88888.00 2009-05-01 10:04:35.957 121 13122.77 529.97 57048.43 88888.00 2009-05-01 10:04:36.957 121 13121.99 529.72 57048.19 88888.00 2009-05-01 10:04:37.957 121 13122.90 530.59 57048.43 88888.00 2009-05-01 10:04:38.957 121 13122.64 530.59 57048.31 88888.00 2009-05-01 10:04:39.957 121 13123.03 530.47 57047.94 88888.00 2009-05-01 10:04:40.957 121 13123.03 530.34 57047.82 88888.00 2009-05-01 10:04:41.957 121 13122.51 530.34 57048.31 88888.00 2009-05-01 10:04:42.957 121 13123.16 530.71 57048.06 88888.00 2009-05-01 10:04:43.957 121 13123.03 530.96 57048.43 88888.00 2009-05-01 10:04:44.957 121 13123.03 530.84 57048.06 88888.00 2009-05-01 10:04:45.957 121 13123.81 530.47 57048.43 88888.00 2009-05-01 10:04:46.957 121 13123.16 530.96 57048.31 88888.00 2009-05-01 10:04:47.957 121 13123.42 530.47 57048.55 88888.00 2009-05-01 10:04:48.957 121 13123.29 530.47 57048.06 88888.00 2009-05-01 10:04:49.957 121 13123.55 530.96 57048.43 88888.00 2009-05-01 10:04:50.957 121 13123.68 531.09 57047.94 88888.00 2009-05-01 10:04:51.957 121 13123.03 530.71 57048.55 88888.00 2009-05-01 10:04:52.957 121 13123.16 530.47 57047.94 88888.00 2009-05-01 10:04:53.957 121 13123.81 530.96 57048.43 88888.00 2009-05-01 10:04:54.957 121 13123.68 530.22 57047.94 88888.00 2009-05-01 10:04:55.957 121 13124.46 531.33 57048.19 88888.00 2009-05-01 10:04:56.957 121 13124.07 530.59 57048.92 88888.00 2009-05-01 10:04:57.957 121 13124.20 530.47 57047.82 88888.00 2009-05-01 10:04:58.957 121 13123.68 530.59 57048.19 88888.00 2009-05-01 10:04:59.957 121 13123.81 531.09 57048.19 88888.00 2009-05-01 10:05:00.957 121 13123.42 530.84 57047.57 88888.00 2009-05-01 10:05:01.957 121 13123.68 530.59 57047.57 88888.00 2009-05-01 10:05:02.957 121 13123.94 531.33 57047.94 88888.00 2009-05-01 10:05:03.957 121 13123.94 531.09 57048.43 88888.00 2009-05-01 10:05:04.957 121 13123.94 530.96 57048.31 88888.00 2009-05-01 10:05:05.957 121 13123.94 530.71 57048.19 88888.00 2009-05-01 10:05:06.957 121 13124.59 531.33 57047.94 88888.00 2009-05-01 10:05:07.957 121 13124.33 531.33 57047.94 88888.00 2009-05-01 10:05:08.957 121 13124.59 530.59 57048.43 88888.00 2009-05-01 10:05:09.957 121 13124.33 530.84 57048.80 88888.00 2009-05-01 10:05:10.957 121 13124.46 530.96 57047.70 88888.00 2009-05-01 10:05:11.957 121 13124.33 531.33 57048.19 88888.00 2009-05-01 10:05:12.957 121 13124.59 530.71 57048.19 88888.00 2009-05-01 10:05:13.957 121 13124.98 531.21 57048.19 88888.00 2009-05-01 10:05:14.957 121 13124.07 530.96 57048.19 88888.00 2009-05-01 10:05:15.957 121 13124.20 530.96 57048.31 88888.00 2009-05-01 10:05:16.957 121 13124.46 530.71 57048.06 88888.00 2009-05-01 10:05:17.957 121 13124.20 531.09 57048.31 88888.00 2009-05-01 10:05:18.957 121 13124.46 530.59 57048.31 88888.00 2009-05-01 10:05:19.957 121 13124.07 530.59 57048.19 88888.00 2009-05-01 10:05:20.957 121 13124.59 530.22 57048.55 88888.00 2009-05-01 10:05:21.957 121 13124.20 530.96 57049.04 88888.00 2009-05-01 10:05:22.957 121 13124.46 530.84 57048.19 88888.00 2009-05-01 10:05:23.957 121 13124.20 530.71 57047.94 88888.00 2009-05-01 10:05:24.957 121 13123.94 530.34 57048.92 88888.00 2009-05-01 10:05:25.957 121 13124.07 530.47 57048.92 88888.00 2009-05-01 10:05:26.957 121 13124.59 530.09 57047.94 88888.00 2009-05-01 10:05:27.957 121 13124.72 530.59 57047.70 88888.00 2009-05-01 10:05:28.957 121 13124.07 530.47 57048.43 88888.00 2009-05-01 10:05:29.957 121 13125.11 530.47 57047.70 88888.00 2009-05-01 10:05:30.957 121 13125.24 530.71 57048.19 88888.00 2009-05-01 10:05:31.957 121 13124.46 530.96 57047.94 88888.00 2009-05-01 10:05:32.957 121 13124.72 529.97 57048.55 88888.00 2009-05-01 10:05:33.957 121 13125.11 530.96 57048.19 88888.00 2009-05-01 10:05:34.957 121 13125.24 530.34 57048.19 88888.00 2009-05-01 10:05:35.957 121 13124.98 529.97 57048.19 88888.00 2009-05-01 10:05:36.957 121 13124.72 530.84 57048.55 88888.00 2009-05-01 10:05:37.957 121 13124.98 530.47 57048.06 88888.00 2009-05-01 10:05:38.957 121 13125.11 530.84 57048.06 88888.00 2009-05-01 10:05:39.957 121 13124.85 530.59 57048.68 88888.00 2009-05-01 10:05:40.957 121 13125.62 529.60 57047.45 88888.00 2009-05-01 10:05:41.957 121 13125.11 530.47 57048.31 88888.00 2009-05-01 10:05:42.957 121 13124.72 530.09 57048.31 88888.00 2009-05-01 10:05:43.957 121 13125.62 529.85 57047.94 88888.00 2009-05-01 10:05:44.957 121 13124.85 529.60 57048.43 88888.00 2009-05-01 10:05:45.957 121 13125.24 529.97 57048.31 88888.00 2009-05-01 10:05:46.957 121 13125.62 530.71 57048.06 88888.00 2009-05-01 10:05:47.957 121 13125.11 529.97 57048.43 88888.00 2009-05-01 10:05:48.957 121 13125.11 530.09 57048.43 88888.00 2009-05-01 10:05:49.957 121 13124.85 529.72 57048.55 88888.00 2009-05-01 10:05:50.957 121 13125.24 529.72 57048.43 88888.00 2009-05-01 10:05:51.957 121 13125.24 529.60 57048.19 88888.00 2009-05-01 10:05:52.957 121 13125.37 529.60 57048.19 88888.00 2009-05-01 10:05:53.957 121 13124.98 529.97 57047.94 88888.00 2009-05-01 10:05:54.957 121 13125.50 529.60 57048.68 88888.00 2009-05-01 10:05:55.957 121 13125.11 529.72 57047.70 88888.00 2009-05-01 10:05:56.957 121 13125.24 529.35 57047.82 88888.00 2009-05-01 10:05:57.957 121 13125.11 529.97 57047.57 88888.00 2009-05-01 10:05:58.957 121 13125.11 529.60 57048.06 88888.00 2009-05-01 10:05:59.957 121 13125.37 529.97 57047.70 88888.00 2009-05-01 10:06:00.957 121 13125.11 529.23 57048.06 88888.00 2009-05-01 10:06:01.957 121 13125.62 529.48 57048.43 88888.00 2009-05-01 10:06:02.957 121 13125.75 530.09 57048.06 88888.00 2009-05-01 10:06:03.957 121 13125.75 529.23 57048.31 88888.00 2009-05-01 10:06:04.957 121 13124.85 529.60 57048.31 88888.00 2009-05-01 10:06:05.957 121 13125.37 529.35 57048.68 88888.00 2009-05-01 10:06:06.957 121 13125.11 530.09 57048.06 88888.00 2009-05-01 10:06:07.957 121 13125.11 529.10 57047.94 88888.00 2009-05-01 10:06:08.957 121 13125.37 528.98 57048.68 88888.00 2009-05-01 10:06:09.957 121 13124.85 529.10 57047.82 88888.00 2009-05-01 10:06:10.957 121 13124.72 530.09 57047.57 88888.00 2009-05-01 10:06:11.957 121 13125.24 528.86 57048.31 88888.00 2009-05-01 10:06:12.957 121 13125.11 529.35 57048.31 88888.00 2009-05-01 10:06:13.957 121 13125.50 528.73 57048.19 88888.00 2009-05-01 10:06:14.957 121 13125.24 529.10 57047.45 88888.00 2009-05-01 10:06:15.957 121 13125.88 529.72 57047.70 88888.00 2009-05-01 10:06:16.957 121 13125.37 529.48 57047.21 88888.00 2009-05-01 10:06:17.957 121 13125.37 528.98 57047.57 88888.00 2009-05-01 10:06:18.957 121 13124.46 529.23 57048.19 88888.00 2009-05-01 10:06:19.957 121 13124.85 529.10 57048.19 88888.00 2009-05-01 10:06:20.957 121 13125.11 530.09 57048.31 88888.00 2009-05-01 10:06:21.957 121 13124.72 528.98 57047.70 88888.00 2009-05-01 10:06:22.957 121 13124.85 528.86 57047.33 88888.00 2009-05-01 10:06:23.957 121 13125.37 529.10 57047.21 88888.00 2009-05-01 10:06:24.957 121 13124.72 529.10 57047.82 88888.00 2009-05-01 10:06:25.957 121 13125.24 529.10 57047.45 88888.00 2009-05-01 10:06:26.957 121 13124.72 529.10 57047.82 88888.00 2009-05-01 10:06:27.957 121 13124.85 529.10 57047.82 88888.00 2009-05-01 10:06:28.957 121 13124.46 528.48 57047.45 88888.00 2009-05-01 10:06:29.957 121 13125.24 529.10 57047.33 88888.00 2009-05-01 10:06:30.957 121 13125.24 529.10 57046.96 88888.00 2009-05-01 10:06:31.957 121 13124.85 528.98 57047.33 88888.00 2009-05-01 10:06:32.957 121 13125.24 528.48 57047.70 88888.00 2009-05-01 10:06:33.957 121 13124.72 529.10 57047.57 88888.00 2009-05-01 10:06:34.957 121 13124.46 529.23 57047.70 88888.00 2009-05-01 10:06:35.957 121 13124.20 529.35 57047.33 88888.00 2009-05-01 10:06:36.957 121 13124.20 528.48 57047.45 88888.00 2009-05-01 10:06:37.957 121 13123.94 528.98 57047.45 88888.00 2009-05-01 10:06:38.957 121 13124.98 528.73 57047.45 88888.00 2009-05-01 10:06:39.957 121 13124.72 528.36 57048.06 88888.00 2009-05-01 10:06:40.957 121 13124.59 529.48 57047.45 88888.00 2009-05-01 10:06:41.957 121 13123.94 527.99 57047.09 88888.00 2009-05-01 10:06:42.957 121 13124.20 528.61 57047.45 88888.00 2009-05-01 10:06:43.957 121 13124.85 528.61 57047.45 88888.00 2009-05-01 10:06:44.957 121 13123.55 528.73 57046.84 88888.00 2009-05-01 10:06:45.957 121 13124.20 528.61 57047.33 88888.00 2009-05-01 10:06:46.957 121 13123.94 529.10 57046.47 88888.00 2009-05-01 10:06:47.957 121 13124.07 528.36 57047.21 88888.00 2009-05-01 10:06:48.957 121 13124.20 527.86 57046.84 88888.00 2009-05-01 10:06:49.957 121 13123.94 529.10 57047.57 88888.00 2009-05-01 10:06:50.957 121 13123.81 528.73 57046.60 88888.00 2009-05-01 10:06:51.957 121 13124.46 528.61 57046.84 88888.00 2009-05-01 10:06:52.957 121 13124.20 528.73 57047.09 88888.00 2009-05-01 10:06:53.957 121 13123.68 528.36 57046.84 88888.00 2009-05-01 10:06:54.957 121 13123.81 528.61 57047.09 88888.00 2009-05-01 10:06:55.957 121 13123.94 528.48 57046.96 88888.00 2009-05-01 10:06:56.957 121 13124.33 528.73 57047.33 88888.00 2009-05-01 10:06:57.957 121 13123.94 528.48 57046.72 88888.00 2009-05-01 10:06:58.957 121 13124.20 528.98 57046.96 88888.00 2009-05-01 10:06:59.957 121 13123.68 528.98 57047.57 88888.00 2009-05-01 10:07:00.957 121 13124.20 528.86 57046.84 88888.00 2009-05-01 10:07:01.957 121 13123.94 528.73 57047.21 88888.00 2009-05-01 10:07:02.957 121 13123.55 529.72 57046.96 88888.00 2009-05-01 10:07:03.957 121 13124.07 528.86 57046.60 88888.00 2009-05-01 10:07:04.957 121 13123.94 529.48 57046.23 88888.00 2009-05-01 10:07:05.957 121 13124.07 529.10 57047.21 88888.00 2009-05-01 10:07:06.957 121 13124.07 528.98 57047.21 88888.00 2009-05-01 10:07:07.957 121 13123.81 528.48 57046.35 88888.00 2009-05-01 10:07:08.957 121 13123.55 529.23 57046.35 88888.00 2009-05-01 10:07:09.957 121 13124.07 528.61 57047.33 88888.00 2009-05-01 10:07:10.957 121 13123.68 528.86 57046.96 88888.00 2009-05-01 10:07:11.957 121 13123.94 528.61 57047.21 88888.00 2009-05-01 10:07:12.957 121 13124.33 528.86 57046.84 88888.00 2009-05-01 10:07:13.957 121 13123.94 529.48 57046.96 88888.00 2009-05-01 10:07:14.957 121 13123.81 529.23 57047.09 88888.00 2009-05-01 10:07:15.957 121 13124.20 529.60 57046.96 88888.00 2009-05-01 10:07:16.957 121 13123.55 529.10 57046.11 88888.00 2009-05-01 10:07:17.957 121 13123.55 529.10 57046.23 88888.00 2009-05-01 10:07:18.957 121 13123.81 528.73 57046.47 88888.00 2009-05-01 10:07:19.957 121 13124.33 529.10 57047.33 88888.00 2009-05-01 10:07:20.957 121 13123.68 528.73 57046.60 88888.00 2009-05-01 10:07:21.957 121 13123.55 528.61 57046.84 88888.00 2009-05-01 10:07:22.957 121 13123.42 528.98 57046.72 88888.00 2009-05-01 10:07:23.957 121 13123.42 528.73 57046.35 88888.00 2009-05-01 10:07:24.957 121 13124.20 529.23 57046.60 88888.00 2009-05-01 10:07:25.957 121 13123.81 529.10 57046.23 88888.00 2009-05-01 10:07:26.957 121 13124.20 529.10 57045.50 88888.00 2009-05-01 10:07:27.957 121 13123.42 528.86 57045.86 88888.00 2009-05-01 10:07:28.957 121 13124.20 528.86 57046.72 88888.00 2009-05-01 10:07:29.957 121 13123.16 529.35 57046.84 88888.00 2009-05-01 10:07:30.957 121 13123.94 528.61 57046.60 88888.00 2009-05-01 10:07:31.957 121 13123.81 528.48 57046.35 88888.00 2009-05-01 10:07:32.957 121 13123.55 529.35 57045.86 88888.00 2009-05-01 10:07:33.957 121 13123.42 528.48 57045.98 88888.00 2009-05-01 10:07:34.957 121 13124.33 529.72 57046.35 88888.00 2009-05-01 10:07:35.957 121 13123.03 528.73 57046.35 88888.00 2009-05-01 10:07:36.957 121 13122.64 528.73 57046.11 88888.00 2009-05-01 10:07:37.957 121 13122.77 529.23 57046.47 88888.00 2009-05-01 10:07:38.957 121 13123.29 528.61 57045.98 88888.00 2009-05-01 10:07:39.957 121 13123.16 528.73 57045.74 88888.00 2009-05-01 10:07:40.957 121 13123.16 528.73 57046.72 88888.00 2009-05-01 10:07:41.957 121 13123.68 528.86 57045.98 88888.00 2009-05-01 10:07:42.957 121 13123.29 528.98 57046.11 88888.00 2009-05-01 10:07:43.957 121 13123.03 529.23 57045.98 88888.00 2009-05-01 10:07:44.957 121 13123.03 529.60 57045.50 88888.00 2009-05-01 10:07:45.957 121 13123.03 528.24 57046.47 88888.00 2009-05-01 10:07:46.957 121 13122.64 528.86 57045.74 88888.00 2009-05-01 10:07:47.957 121 13122.90 528.48 57045.50 88888.00 2009-05-01 10:07:48.957 121 13123.42 528.48 57045.62 88888.00 2009-05-01 10:07:49.957 121 13122.77 528.86 57045.74 88888.00 2009-05-01 10:07:50.957 121 13123.42 528.98 57046.11 88888.00 2009-05-01 10:07:51.957 121 13122.77 528.73 57046.11 88888.00 2009-05-01 10:07:52.957 121 13122.51 528.61 57046.23 88888.00 2009-05-01 10:07:53.957 121 13122.51 528.73 57045.62 88888.00 2009-05-01 10:07:54.957 121 13122.51 528.48 57045.74 88888.00 2009-05-01 10:07:55.957 121 13122.77 528.36 57045.01 88888.00 2009-05-01 10:07:56.957 121 13122.38 528.48 57045.01 88888.00 2009-05-01 10:07:57.957 121 13122.77 528.36 57045.50 88888.00 2009-05-01 10:07:58.957 121 13122.25 528.24 57045.01 88888.00 2009-05-01 10:07:59.957 121 13121.60 528.73 57045.62 88888.00 2009-05-01 10:08:00.957 121 13121.73 528.36 57045.98 88888.00 2009-05-01 10:08:01.957 121 13122.77 528.61 57045.13 88888.00 2009-05-01 10:08:02.957 121 13121.99 527.99 57045.38 88888.00 2009-05-01 10:08:03.957 121 13122.64 527.86 57045.62 88888.00 2009-05-01 10:08:04.957 121 13122.38 527.62 57044.64 88888.00 2009-05-01 10:08:05.957 121 13122.12 527.62 57044.03 88888.00 2009-05-01 10:08:06.957 121 13122.12 527.99 57044.15 88888.00 2009-05-01 10:08:07.957 121 13121.47 527.49 57044.27 88888.00 2009-05-01 10:08:08.957 121 13121.47 527.99 57045.25 88888.00 2009-05-01 10:08:09.957 121 13121.47 528.11 57044.64 88888.00 2009-05-01 10:08:10.957 121 13121.47 527.99 57044.89 88888.00 2009-05-01 10:08:11.957 121 13121.73 528.24 57045.25 88888.00 2009-05-01 10:08:12.957 121 13121.47 527.86 57044.52 88888.00 2009-05-01 10:08:13.957 121 13121.47 527.25 57044.89 88888.00 2009-05-01 10:08:14.957 121 13122.12 527.25 57044.52 88888.00 2009-05-01 10:08:15.957 121 13121.34 527.37 57044.76 88888.00 2009-05-01 10:08:16.957 121 13121.73 527.86 57044.15 88888.00 2009-05-01 10:08:17.957 121 13121.86 528.36 57044.39 88888.00 2009-05-01 10:08:18.957 121 13121.34 527.37 57044.27 88888.00 2009-05-01 10:08:19.957 121 13121.73 527.37 57044.03 88888.00 2009-05-01 10:08:20.957 121 13121.73 527.12 57044.15 88888.00 2009-05-01 10:08:21.957 121 13122.38 527.49 57044.89 88888.00 2009-05-01 10:08:22.957 121 13122.25 527.37 57044.39 88888.00 2009-05-01 10:08:23.957 121 13121.99 527.37 57044.27 88888.00 2009-05-01 10:08:24.957 121 13121.08 526.87 57043.66 88888.00 2009-05-01 10:08:25.957 121 13121.60 526.87 57043.66 88888.00 2009-05-01 10:08:26.957 121 13121.99 526.13 57043.79 88888.00 2009-05-01 10:08:27.957 121 13121.21 526.63 57043.42 88888.00 2009-05-01 10:08:28.957 121 13121.86 526.87 57043.91 88888.00 2009-05-01 10:08:29.957 121 13121.21 526.25 57043.66 88888.00 2009-05-01 10:08:30.957 121 13120.95 526.50 57043.30 88888.00 2009-05-01 10:08:31.957 121 13121.21 526.38 57043.17 88888.00 2009-05-01 10:08:32.957 121 13121.34 526.38 57043.17 88888.00 2009-05-01 10:08:33.957 121 13121.21 526.38 57043.30 88888.00 2009-05-01 10:08:34.957 121 13121.34 526.25 57043.42 88888.00 2009-05-01 10:08:35.957 121 13121.08 526.75 57044.03 88888.00 2009-05-01 10:08:36.957 121 13121.99 527.37 57042.93 88888.00 2009-05-01 10:08:37.957 121 13121.73 526.13 57042.93 88888.00 2009-05-01 10:08:38.957 121 13120.95 526.38 57043.42 88888.00 2009-05-01 10:08:39.957 121 13120.95 526.38 57043.79 88888.00 2009-05-01 10:08:40.957 121 13120.82 526.63 57043.05 88888.00 2009-05-01 10:08:41.957 121 13121.08 526.25 57043.42 88888.00 2009-05-01 10:08:42.957 121 13121.34 526.63 57043.42 88888.00 2009-05-01 10:08:43.957 121 13120.69 526.75 57043.30 88888.00 2009-05-01 10:08:44.957 121 13120.82 526.13 57042.56 88888.00 2009-05-01 10:08:45.957 121 13120.95 526.01 57042.80 88888.00 2009-05-01 10:08:46.957 121 13121.34 525.64 57043.17 88888.00 2009-05-01 10:08:47.957 121 13120.69 526.50 57042.80 88888.00 2009-05-01 10:08:48.957 121 13121.47 526.63 57042.32 88888.00 2009-05-01 10:08:49.957 121 13120.43 525.88 57042.80 88888.00 2009-05-01 10:08:50.957 121 13120.56 526.38 57042.80 88888.00 2009-05-01 10:08:51.957 121 13120.82 526.01 57042.80 88888.00 2009-05-01 10:08:52.957 121 13120.43 526.38 57042.80 88888.00 2009-05-01 10:08:53.957 121 13120.82 526.01 57042.93 88888.00 2009-05-01 10:08:54.957 121 13120.56 526.50 57043.54 88888.00 2009-05-01 10:08:55.957 121 13120.43 526.01 57042.32 88888.00 2009-05-01 10:08:56.957 121 13120.17 526.01 57043.05 88888.00 2009-05-01 10:08:57.957 121 13119.91 526.50 57042.80 88888.00 2009-05-01 10:08:58.957 121 13121.21 526.13 57042.80 88888.00 2009-05-01 10:08:59.957 121 13120.43 526.87 57042.32 88888.00 2009-05-01 10:09:00.957 121 13120.43 526.25 57042.44 88888.00 2009-05-01 10:09:01.957 121 13121.08 526.75 57042.56 88888.00 2009-05-01 10:09:02.957 121 13120.95 526.63 57042.56 88888.00 2009-05-01 10:09:03.957 121 13120.95 526.38 57042.68 88888.00 2009-05-01 10:09:04.957 121 13121.34 526.63 57041.83 88888.00 2009-05-01 10:09:05.957 121 13120.69 526.25 57042.44 88888.00 2009-05-01 10:09:06.957 121 13120.69 526.63 57042.44 88888.00 2009-05-01 10:09:07.957 121 13120.69 526.50 57042.44 88888.00 2009-05-01 10:09:08.957 121 13120.04 527.74 57042.68 88888.00 2009-05-01 10:09:09.957 121 13120.56 526.75 57042.93 88888.00 2009-05-01 10:09:10.957 121 13120.69 527.00 57042.44 88888.00 2009-05-01 10:09:11.957 121 13120.82 526.87 57041.83 88888.00 2009-05-01 10:09:12.957 121 13120.56 526.50 57042.20 88888.00 2009-05-01 10:09:13.957 121 13120.56 526.75 57042.80 88888.00 2009-05-01 10:09:14.957 121 13120.56 526.63 57042.80 88888.00 2009-05-01 10:09:15.957 121 13121.34 526.87 57041.71 88888.00 2009-05-01 10:09:16.957 121 13120.69 526.63 57042.44 88888.00 2009-05-01 10:09:17.957 121 13120.82 527.37 57042.07 88888.00 2009-05-01 10:09:18.957 121 13120.43 527.86 57042.20 88888.00 2009-05-01 10:09:19.957 121 13120.82 527.25 57042.44 88888.00 2009-05-01 10:09:20.957 121 13120.69 527.49 57042.56 88888.00 2009-05-01 10:09:21.957 121 13121.47 526.63 57042.32 88888.00 2009-05-01 10:09:22.957 121 13121.08 527.49 57042.44 88888.00 2009-05-01 10:09:23.957 121 13121.34 527.25 57042.68 88888.00 2009-05-01 10:09:24.957 121 13120.30 527.25 57042.20 88888.00 2009-05-01 10:09:25.957 121 13121.08 527.49 57042.07 88888.00 2009-05-01 10:09:26.957 121 13121.21 527.25 57042.32 88888.00 2009-05-01 10:09:27.957 121 13121.21 526.87 57043.05 88888.00 2009-05-01 10:09:28.957 121 13120.56 527.37 57042.20 88888.00 2009-05-01 10:09:29.957 121 13120.43 528.11 57042.20 88888.00 2009-05-01 10:09:30.957 121 13120.69 527.74 57042.44 88888.00 2009-05-01 10:09:31.957 121 13120.30 527.25 57042.32 88888.00 2009-05-01 10:09:32.957 121 13121.21 528.24 57043.05 88888.00 2009-05-01 10:09:33.957 121 13120.82 527.99 57042.44 88888.00 2009-05-01 10:09:34.957 121 13120.95 528.86 57041.83 88888.00 2009-05-01 10:09:35.957 121 13120.56 527.99 57042.80 88888.00 2009-05-01 10:09:36.957 121 13120.69 527.99 57041.95 88888.00 2009-05-01 10:09:37.957 121 13121.34 527.86 57042.07 88888.00 2009-05-01 10:09:38.957 121 13121.34 527.62 57042.20 88888.00 2009-05-01 10:09:39.957 121 13120.69 527.99 57042.20 88888.00 2009-05-01 10:09:40.957 121 13121.08 528.11 57042.32 88888.00 2009-05-01 10:09:41.957 121 13120.43 528.48 57042.20 88888.00 2009-05-01 10:09:42.957 121 13120.56 528.11 57041.95 88888.00 2009-05-01 10:09:43.957 121 13121.21 528.24 57042.07 88888.00 2009-05-01 10:09:44.957 121 13121.21 528.36 57042.80 88888.00 2009-05-01 10:09:45.957 121 13120.69 527.99 57041.95 88888.00 2009-05-01 10:09:46.957 121 13120.56 528.24 57042.07 88888.00 2009-05-01 10:09:47.957 121 13121.21 527.86 57041.95 88888.00 2009-05-01 10:09:48.957 121 13121.47 528.61 57042.44 88888.00 2009-05-01 10:09:49.957 121 13121.73 528.36 57042.07 88888.00 2009-05-01 10:09:50.957 121 13121.08 528.61 57041.83 88888.00 2009-05-01 10:09:51.957 121 13120.82 528.61 57041.83 88888.00 2009-05-01 10:09:52.957 121 13121.60 528.11 57042.32 88888.00 2009-05-01 10:09:53.957 121 13121.60 529.23 57042.80 88888.00 2009-05-01 10:09:54.957 121 13121.34 527.99 57042.32 88888.00 2009-05-01 10:09:55.957 121 13121.47 528.86 57041.71 88888.00 2009-05-01 10:09:56.957 121 13120.95 529.10 57041.71 88888.00 2009-05-01 10:09:57.957 121 13121.47 528.48 57041.58 88888.00 2009-05-01 10:09:58.957 121 13121.73 528.73 57041.95 88888.00 2009-05-01 10:09:59.957 121 13122.12 528.48 57041.83 88888.00 2009-05-01 10:10:00.957 121 13121.86 528.24 57042.56 88888.00 2009-05-01 10:10:01.957 121 13121.34 528.73 57042.32 88888.00 2009-05-01 10:10:02.957 121 13121.86 527.86 57041.58 88888.00 2009-05-01 10:10:03.957 121 13121.73 528.11 57041.83 88888.00 2009-05-01 10:10:04.957 121 13121.47 528.11 57041.95 88888.00 2009-05-01 10:10:05.957 121 13121.73 528.36 57042.20 88888.00 2009-05-01 10:10:06.957 121 13122.12 528.73 57041.83 88888.00 2009-05-01 10:10:07.957 121 13121.73 528.73 57042.32 88888.00 2009-05-01 10:10:08.957 121 13121.73 528.24 57041.71 88888.00 2009-05-01 10:10:09.957 121 13122.25 528.48 57041.71 88888.00 2009-05-01 10:10:10.957 121 13121.86 528.36 57041.83 88888.00 2009-05-01 10:10:11.957 121 13121.34 528.11 57041.71 88888.00 2009-05-01 10:10:12.957 121 13121.21 528.86 57041.71 88888.00 2009-05-01 10:10:13.957 121 13121.47 528.48 57042.44 88888.00 2009-05-01 10:10:14.957 121 13121.73 527.74 57042.20 88888.00 2009-05-01 10:10:15.957 121 13121.86 528.61 57042.20 88888.00 2009-05-01 10:10:16.957 121 13122.12 528.36 57041.83 88888.00 2009-05-01 10:10:17.957 121 13121.60 528.48 57042.32 88888.00 2009-05-01 10:10:18.957 121 13121.86 528.48 57042.20 88888.00 2009-05-01 10:10:19.957 121 13121.99 528.73 57042.07 88888.00 2009-05-01 10:10:20.957 121 13122.12 527.86 57042.32 88888.00 2009-05-01 10:10:21.957 121 13122.51 527.86 57041.95 88888.00 2009-05-01 10:10:22.957 121 13122.25 528.73 57041.34 88888.00 2009-05-01 10:10:23.957 121 13122.77 528.24 57042.32 88888.00 2009-05-01 10:10:24.957 121 13122.38 527.37 57042.32 88888.00 2009-05-01 10:10:25.957 121 13122.51 527.49 57042.20 88888.00 2009-05-01 10:10:26.957 121 13122.12 528.61 57042.44 88888.00 2009-05-01 10:10:27.957 121 13122.51 528.11 57041.71 88888.00 2009-05-01 10:10:28.957 121 13122.77 528.11 57042.44 88888.00 2009-05-01 10:10:29.957 121 13122.38 527.25 57042.44 88888.00 2009-05-01 10:10:30.957 121 13122.90 527.74 57042.07 88888.00 2009-05-01 10:10:31.957 121 13121.99 528.11 57043.05 88888.00 2009-05-01 10:10:32.957 121 13122.12 528.36 57042.07 88888.00 2009-05-01 10:10:33.957 121 13122.51 528.48 57042.07 88888.00 2009-05-01 10:10:34.957 121 13122.12 527.62 57042.56 88888.00 2009-05-01 10:10:35.957 121 13122.38 527.25 57042.56 88888.00 2009-05-01 10:10:36.957 121 13122.64 527.74 57042.20 88888.00 2009-05-01 10:10:37.957 121 13122.77 527.49 57042.56 88888.00 2009-05-01 10:10:38.957 121 13122.25 527.74 57043.05 88888.00 2009-05-01 10:10:39.957 121 13122.12 528.24 57041.58 88888.00 2009-05-01 10:10:40.957 121 13122.51 528.11 57041.95 88888.00 2009-05-01 10:10:41.957 121 13122.64 527.86 57042.07 88888.00 2009-05-01 10:10:42.957 121 13123.03 528.61 57042.80 88888.00 2009-05-01 10:10:43.957 121 13121.73 527.74 57042.68 88888.00 2009-05-01 10:10:44.957 121 13122.38 528.36 57041.95 88888.00 2009-05-01 10:10:45.957 121 13122.12 527.62 57042.07 88888.00 2009-05-01 10:10:46.957 121 13122.25 527.62 57041.58 88888.00 2009-05-01 10:10:47.957 121 13122.64 527.25 57042.68 88888.00 2009-05-01 10:10:48.957 121 13122.25 526.87 57041.71 88888.00 2009-05-01 10:10:49.957 121 13123.03 527.99 57041.83 88888.00 2009-05-01 10:10:50.957 121 13122.51 527.74 57041.83 88888.00 2009-05-01 10:10:51.957 121 13121.73 527.86 57042.32 88888.00 2009-05-01 10:10:52.957 121 13122.12 527.62 57042.07 88888.00 2009-05-01 10:10:53.957 121 13121.60 527.25 57042.32 88888.00 2009-05-01 10:10:54.957 121 13121.86 528.36 57042.20 88888.00 2009-05-01 10:10:55.957 121 13122.12 527.37 57042.56 88888.00 2009-05-01 10:10:56.957 121 13122.12 527.37 57041.71 88888.00 2009-05-01 10:10:57.957 121 13122.38 527.49 57042.32 88888.00 2009-05-01 10:10:58.957 121 13122.77 527.74 57041.46 88888.00 2009-05-01 10:10:59.957 121 13122.77 527.00 57042.32 88888.00 2009-05-01 10:11:00.957 121 13122.12 527.62 57042.20 88888.00 2009-05-01 10:11:01.957 121 13121.73 527.25 57042.56 88888.00 2009-05-01 10:11:02.957 121 13121.60 527.86 57042.44 88888.00 2009-05-01 10:11:03.957 121 13122.12 527.37 57042.32 88888.00 2009-05-01 10:11:04.957 121 13121.99 527.25 57042.32 88888.00 2009-05-01 10:11:05.957 121 13122.12 527.49 57042.32 88888.00 2009-05-01 10:11:06.957 121 13121.73 527.37 57042.44 88888.00 2009-05-01 10:11:07.957 121 13121.99 527.49 57041.95 88888.00 2009-05-01 10:11:08.957 121 13121.86 527.49 57041.95 88888.00 2009-05-01 10:11:09.957 121 13121.73 526.87 57042.20 88888.00 2009-05-01 10:11:10.957 121 13121.99 528.11 57042.32 88888.00 2009-05-01 10:11:11.957 121 13122.25 527.12 57041.71 88888.00 2009-05-01 10:11:12.957 121 13122.25 527.74 57042.32 88888.00 2009-05-01 10:11:13.957 121 13121.73 527.25 57042.44 88888.00 2009-05-01 10:11:14.957 121 13121.99 527.37 57042.44 88888.00 2009-05-01 10:11:15.957 121 13122.12 527.25 57042.44 88888.00 2009-05-01 10:11:16.957 121 13122.25 527.49 57042.56 88888.00 2009-05-01 10:11:17.957 121 13121.73 527.00 57042.07 88888.00 2009-05-01 10:11:18.957 121 13122.38 527.49 57042.20 88888.00 2009-05-01 10:11:19.957 121 13121.21 527.25 57042.32 88888.00 2009-05-01 10:11:20.957 121 13121.99 526.63 57042.07 88888.00 2009-05-01 10:11:21.957 121 13122.12 526.87 57042.07 88888.00 2009-05-01 10:11:22.957 121 13121.47 526.87 57041.95 88888.00 2009-05-01 10:11:23.957 121 13121.99 527.62 57042.32 88888.00 2009-05-01 10:11:24.957 121 13121.86 528.11 57042.07 88888.00 2009-05-01 10:11:25.957 121 13122.38 527.49 57042.07 88888.00 2009-05-01 10:11:26.957 121 13122.25 527.74 57041.95 88888.00 2009-05-01 10:11:27.957 121 13121.08 527.49 57041.58 88888.00 2009-05-01 10:11:28.957 121 13121.34 527.25 57041.09 88888.00 2009-05-01 10:11:29.957 121 13121.60 527.49 57041.22 88888.00 2009-05-01 10:11:30.957 121 13121.34 527.62 57041.58 88888.00 2009-05-01 10:11:31.957 121 13121.60 527.25 57041.58 88888.00 2009-05-01 10:11:32.957 121 13121.86 527.86 57041.71 88888.00 2009-05-01 10:11:33.957 121 13121.21 527.49 57042.32 88888.00 2009-05-01 10:11:34.957 121 13121.21 528.11 57041.71 88888.00 2009-05-01 10:11:35.957 121 13121.34 527.99 57042.68 88888.00 2009-05-01 10:11:36.957 121 13121.47 527.62 57041.95 88888.00 2009-05-01 10:11:37.957 121 13121.47 527.86 57041.95 88888.00 2009-05-01 10:11:38.957 121 13122.12 527.74 57041.58 88888.00 2009-05-01 10:11:39.957 121 13121.47 527.99 57042.68 88888.00 2009-05-01 10:11:40.957 121 13121.08 527.99 57042.07 88888.00 2009-05-01 10:11:41.957 121 13121.60 527.12 57041.71 88888.00 2009-05-01 10:11:42.957 121 13121.73 527.49 57041.95 88888.00 2009-05-01 10:11:43.957 121 13121.47 527.62 57041.95 88888.00 2009-05-01 10:11:44.957 121 13121.08 527.62 57041.71 88888.00 2009-05-01 10:11:45.957 121 13121.21 527.25 57041.34 88888.00 2009-05-01 10:11:46.957 121 13121.60 527.25 57041.46 88888.00 2009-05-01 10:11:47.957 121 13121.34 527.49 57040.97 88888.00 2009-05-01 10:11:48.957 121 13121.73 527.25 57042.20 88888.00 2009-05-01 10:11:49.957 121 13120.95 527.86 57041.34 88888.00 2009-05-01 10:11:50.957 121 13121.60 527.74 57041.34 88888.00 2009-05-01 10:11:51.957 121 13120.95 527.25 57041.46 88888.00 2009-05-01 10:11:52.957 121 13121.47 527.37 57041.58 88888.00 2009-05-01 10:11:53.957 121 13120.56 527.74 57041.46 88888.00 2009-05-01 10:11:54.957 121 13121.34 527.99 57041.83 88888.00 2009-05-01 10:11:55.957 121 13121.21 527.37 57042.07 88888.00 2009-05-01 10:11:56.957 121 13121.73 527.37 57041.22 88888.00 2009-05-01 10:11:57.957 121 13121.60 527.37 57041.95 88888.00 2009-05-01 10:11:58.957 121 13121.99 527.25 57041.34 88888.00 2009-05-01 10:11:59.957 121 13121.73 527.49 57041.58 88888.00 2009-05-01 10:12:00.957 121 13122.12 527.37 57041.34 88888.00 2009-05-01 10:12:01.957 121 13121.73 527.12 57042.07 88888.00 2009-05-01 10:12:02.957 121 13120.95 526.87 57041.46 88888.00 2009-05-01 10:12:03.957 121 13121.60 527.49 57041.09 88888.00 2009-05-01 10:12:04.957 121 13121.60 527.49 57041.71 88888.00 2009-05-01 10:12:05.957 121 13122.12 527.49 57042.07 88888.00 2009-05-01 10:12:06.957 121 13121.08 526.87 57040.85 88888.00 2009-05-01 10:12:07.957 121 13121.47 527.00 57041.22 88888.00 2009-05-01 10:12:08.957 121 13121.47 527.99 57040.97 88888.00 2009-05-01 10:12:09.957 121 13121.60 526.87 57041.22 88888.00 2009-05-01 10:12:10.957 121 13122.25 527.25 57041.46 88888.00 2009-05-01 10:12:11.957 121 13121.34 527.12 57041.58 88888.00 2009-05-01 10:12:12.957 121 13121.86 527.37 57041.34 88888.00 2009-05-01 10:12:13.957 121 13121.21 527.37 57041.46 88888.00 2009-05-01 10:12:14.957 121 13121.21 527.62 57040.97 88888.00 2009-05-01 10:12:15.957 121 13121.21 527.62 57040.73 88888.00 2009-05-01 10:12:16.957 121 13121.47 526.87 57041.22 88888.00 2009-05-01 10:12:17.957 121 13120.82 527.74 57041.58 88888.00 2009-05-01 10:12:18.957 121 13121.47 526.63 57040.85 88888.00 2009-05-01 10:12:19.957 121 13121.86 526.63 57041.34 88888.00 2009-05-01 10:12:20.957 121 13121.21 527.49 57041.22 88888.00 2009-05-01 10:12:21.957 121 13121.21 527.37 57041.09 88888.00 2009-05-01 10:12:22.957 121 13121.73 526.75 57040.73 88888.00 2009-05-01 10:12:23.957 121 13120.82 527.25 57040.97 88888.00 2009-05-01 10:12:24.957 121 13121.21 526.87 57040.97 88888.00 2009-05-01 10:12:25.957 121 13121.08 527.12 57040.24 88888.00 2009-05-01 10:12:26.957 121 13121.08 527.00 57040.97 88888.00 2009-05-01 10:12:27.957 121 13121.08 527.25 57041.09 88888.00 2009-05-01 10:12:28.957 121 13121.34 527.37 57040.97 88888.00 2009-05-01 10:12:29.957 121 13120.82 527.49 57040.85 88888.00 2009-05-01 10:12:30.957 121 13120.82 526.50 57041.34 88888.00 2009-05-01 10:12:31.957 121 13121.21 526.25 57040.85 88888.00 2009-05-01 10:12:32.957 121 13121.60 527.25 57041.22 88888.00 2009-05-01 10:12:33.957 121 13120.43 526.75 57040.48 88888.00 2009-05-01 10:12:34.957 121 13121.34 527.12 57040.73 88888.00 2009-05-01 10:12:35.957 121 13120.95 526.25 57041.46 88888.00 2009-05-01 10:12:36.957 121 13120.82 526.87 57040.85 88888.00 2009-05-01 10:12:37.957 121 13121.08 526.50 57040.85 88888.00 2009-05-01 10:12:38.957 121 13120.82 527.00 57040.48 88888.00 2009-05-01 10:12:39.957 121 13120.95 526.50 57040.85 88888.00 2009-05-01 10:12:40.957 121 13120.30 526.75 57040.73 88888.00 2009-05-01 10:12:41.957 121 13120.82 526.75 57040.24 88888.00 2009-05-01 10:12:42.957 121 13120.95 525.76 57040.73 88888.00 2009-05-01 10:12:43.957 121 13120.69 526.25 57040.73 88888.00 2009-05-01 10:12:44.957 121 13120.43 527.12 57040.00 88888.00 2009-05-01 10:12:45.957 121 13120.95 526.13 57040.97 88888.00 2009-05-01 10:12:46.957 121 13120.82 526.01 57040.61 88888.00 2009-05-01 10:12:47.957 121 13120.95 526.50 57040.73 88888.00 2009-05-01 10:12:48.957 121 13121.60 526.38 57040.48 88888.00 2009-05-01 10:12:49.957 121 13120.56 526.25 57040.00 88888.00 2009-05-01 10:12:50.957 121 13120.82 526.50 57040.24 88888.00 2009-05-01 10:12:51.957 121 13120.30 527.00 57040.85 88888.00 2009-05-01 10:12:52.957 121 13120.56 526.38 57040.97 88888.00 2009-05-01 10:12:53.957 121 13120.56 526.25 57040.12 88888.00 2009-05-01 10:12:54.957 121 13120.43 526.25 57040.24 88888.00 2009-05-01 10:12:55.957 121 13119.91 525.76 57040.61 88888.00 2009-05-01 10:12:56.957 121 13119.78 526.38 57040.00 88888.00 2009-05-01 10:12:57.957 121 13119.91 526.75 57040.12 88888.00 2009-05-01 10:12:58.957 121 13120.43 526.87 57040.61 88888.00 2009-05-01 10:12:59.957 121 13119.78 525.88 57040.48 88888.00 2009-05-01 10:13:00.957 121 13119.91 526.75 57040.24 88888.00 2009-05-01 10:13:01.957 121 13119.65 526.25 57040.48 88888.00 2009-05-01 10:13:02.957 121 13119.65 526.63 57040.24 88888.00 2009-05-01 10:13:03.957 121 13120.43 526.63 57040.00 88888.00 2009-05-01 10:13:04.957 121 13119.78 525.88 57040.61 88888.00 2009-05-01 10:13:05.957 121 13120.04 526.13 57040.61 88888.00 2009-05-01 10:13:06.957 121 13119.65 525.88 57040.12 88888.00 2009-05-01 10:13:07.957 121 13119.78 526.13 57039.63 88888.00 2009-05-01 10:13:08.957 121 13119.65 526.01 57040.36 88888.00 2009-05-01 10:13:09.957 121 13120.04 526.01 57040.24 88888.00 2009-05-01 10:13:10.957 121 13120.30 526.13 57039.87 88888.00 2009-05-01 10:13:11.957 121 13119.91 526.01 57039.63 88888.00 2009-05-01 10:13:12.957 121 13120.43 526.25 57040.12 88888.00 2009-05-01 10:13:13.957 121 13120.56 526.87 57040.00 88888.00 2009-05-01 10:13:14.957 121 13120.17 526.75 57039.63 88888.00 2009-05-01 10:13:15.957 121 13119.78 526.50 57040.00 88888.00 2009-05-01 10:13:16.957 121 13119.91 527.12 57040.85 88888.00 2009-05-01 10:13:17.957 121 13119.78 526.38 57039.38 88888.00 2009-05-01 10:13:18.957 121 13120.30 526.38 57039.75 88888.00 2009-05-01 10:13:19.957 121 13120.04 526.38 57039.63 88888.00 2009-05-01 10:13:20.957 121 13119.91 526.63 57039.38 88888.00 2009-05-01 10:13:21.957 121 13119.52 526.50 57039.50 88888.00 2009-05-01 10:13:22.957 121 13120.56 526.13 57039.75 88888.00 2009-05-01 10:13:23.957 121 13120.43 526.63 57040.00 88888.00 2009-05-01 10:13:24.957 121 13119.78 526.87 57039.38 88888.00 2009-05-01 10:13:25.957 121 13120.30 526.50 57039.14 88888.00 2009-05-01 10:13:26.957 121 13120.56 526.75 57039.63 88888.00 2009-05-01 10:13:27.957 121 13120.17 526.01 57039.87 88888.00 2009-05-01 10:13:28.957 121 13119.78 526.38 57039.87 88888.00 2009-05-01 10:13:29.957 121 13120.17 526.63 57039.50 88888.00 2009-05-01 10:13:30.957 121 13120.17 526.38 57040.00 88888.00 2009-05-01 10:13:31.957 121 13120.04 527.00 57039.38 88888.00 2009-05-01 10:13:32.957 121 13119.65 526.25 57040.12 88888.00 2009-05-01 10:13:33.957 121 13119.78 526.87 57040.12 88888.00 2009-05-01 10:13:34.957 121 13120.43 527.12 57039.75 88888.00 2009-05-01 10:13:35.957 121 13119.91 526.63 57039.50 88888.00 2009-05-01 10:13:36.957 121 13120.17 527.12 57039.50 88888.00 2009-05-01 10:13:37.957 121 13119.78 527.00 57039.63 88888.00 2009-05-01 10:13:38.957 121 13120.43 526.63 57039.63 88888.00 2009-05-01 10:13:39.957 121 13120.30 527.00 57040.24 88888.00 2009-05-01 10:13:40.957 121 13119.78 527.37 57039.26 88888.00 2009-05-01 10:13:41.957 121 13120.17 527.12 57039.63 88888.00 2009-05-01 10:13:42.957 121 13120.17 526.75 57039.14 88888.00 2009-05-01 10:13:43.957 121 13119.78 527.37 57039.02 88888.00 2009-05-01 10:13:44.957 121 13119.91 526.63 57040.36 88888.00 2009-05-01 10:13:45.957 121 13119.52 526.38 57039.75 88888.00 2009-05-01 10:13:46.957 121 13119.91 527.00 57039.14 88888.00 2009-05-01 10:13:47.957 121 13119.78 527.00 57039.38 88888.00 2009-05-01 10:13:48.957 121 13119.91 527.25 57039.26 88888.00 2009-05-01 10:13:49.957 121 13120.04 526.75 57039.02 88888.00 2009-05-01 10:13:50.957 121 13119.91 527.86 57039.63 88888.00 2009-05-01 10:13:51.957 121 13119.78 526.87 57039.63 88888.00 2009-05-01 10:13:52.957 121 13120.04 527.25 57039.63 88888.00 2009-05-01 10:13:53.957 121 13120.69 527.86 57039.38 88888.00 2009-05-01 10:13:54.957 121 13119.65 526.87 57040.00 88888.00 2009-05-01 10:13:55.957 121 13120.30 527.37 57039.75 88888.00 2009-05-01 10:13:56.957 121 13119.78 527.37 57039.02 88888.00 2009-05-01 10:13:57.957 121 13119.78 526.75 57039.63 88888.00 2009-05-01 10:13:58.957 121 13120.43 527.37 57039.38 88888.00 2009-05-01 10:13:59.957 121 13120.04 527.25 57039.02 88888.00 2009-05-01 10:14:00.957 121 13120.30 526.63 57039.26 88888.00 2009-05-01 10:14:01.957 121 13119.91 527.62 57039.63 88888.00 2009-05-01 10:14:02.957 121 13119.52 527.49 57039.75 88888.00 2009-05-01 10:14:03.957 121 13120.17 527.74 57038.77 88888.00 2009-05-01 10:14:04.957 121 13120.04 527.00 57038.89 88888.00 2009-05-01 10:14:05.957 121 13119.91 527.49 57039.50 88888.00 2009-05-01 10:14:06.957 121 13119.91 527.25 57039.50 88888.00 2009-05-01 10:14:07.957 121 13120.04 527.74 57038.89 88888.00 2009-05-01 10:14:08.957 121 13120.17 527.74 57039.14 88888.00 2009-05-01 10:14:09.957 121 13120.17 527.62 57039.02 88888.00 2009-05-01 10:14:10.957 121 13120.04 527.86 57039.14 88888.00 2009-05-01 10:14:11.957 121 13120.17 527.74 57039.02 88888.00 2009-05-01 10:14:12.957 121 13120.82 527.62 57039.63 88888.00 2009-05-01 10:14:13.957 121 13120.04 527.86 57039.14 88888.00 2009-05-01 10:14:14.957 121 13120.04 527.86 57039.50 88888.00 2009-05-01 10:14:15.957 121 13119.65 526.63 57039.38 88888.00 2009-05-01 10:14:16.957 121 13120.30 527.37 57039.38 88888.00 2009-05-01 10:14:17.957 121 13119.91 528.11 57039.38 88888.00 2009-05-01 10:14:18.957 121 13120.82 527.62 57038.89 88888.00 2009-05-01 10:14:19.957 121 13120.30 527.12 57039.63 88888.00 2009-05-01 10:14:20.957 121 13120.17 527.49 57040.24 88888.00 2009-05-01 10:14:21.957 121 13120.17 527.12 57038.89 88888.00 2009-05-01 10:14:22.957 121 13120.69 527.37 57039.38 88888.00 2009-05-01 10:14:23.957 121 13120.56 527.25 57039.63 88888.00 2009-05-01 10:14:24.957 121 13120.30 527.62 57038.89 88888.00 2009-05-01 10:14:25.957 121 13119.91 527.49 57038.89 88888.00 2009-05-01 10:14:26.957 121 13119.91 527.99 57039.14 88888.00 2009-05-01 10:14:27.957 121 13120.30 527.62 57039.50 88888.00 2009-05-01 10:14:28.957 121 13119.65 528.11 57039.50 88888.00 2009-05-01 10:14:29.957 121 13120.04 527.62 57038.89 88888.00 2009-05-01 10:14:30.957 121 13120.04 528.24 57039.50 88888.00 2009-05-01 10:14:31.957 121 13120.43 528.48 57038.89 88888.00 2009-05-01 10:14:32.957 121 13119.91 527.49 57039.14 88888.00 2009-05-01 10:14:33.957 121 13120.30 528.24 57039.38 88888.00 2009-05-01 10:14:34.957 121 13120.30 528.11 57039.26 88888.00 2009-05-01 10:14:35.957 121 13120.17 527.74 57039.50 88888.00 2009-05-01 10:14:36.957 121 13120.04 527.74 57039.14 88888.00 2009-05-01 10:14:37.957 121 13119.65 527.99 57039.02 88888.00 2009-05-01 10:14:38.957 121 13119.91 527.99 57038.41 88888.00 2009-05-01 10:14:39.957 121 13120.30 528.36 57038.65 88888.00 2009-05-01 10:14:40.957 121 13120.43 527.49 57039.38 88888.00 2009-05-01 10:14:41.957 121 13120.30 528.11 57038.77 88888.00 2009-05-01 10:14:42.957 121 13121.47 527.62 57039.50 88888.00 2009-05-01 10:14:43.957 121 13119.78 527.74 57039.75 88888.00 2009-05-01 10:14:44.957 121 13120.43 527.74 57038.77 88888.00 2009-05-01 10:14:45.957 121 13120.69 527.86 57039.02 88888.00 2009-05-01 10:14:46.957 121 13120.95 527.74 57039.63 88888.00 2009-05-01 10:14:47.957 121 13120.69 527.99 57039.38 88888.00 2009-05-01 10:14:48.957 121 13120.17 527.99 57039.50 88888.00 2009-05-01 10:14:49.957 121 13121.08 527.74 57039.26 88888.00 2009-05-01 10:14:50.957 121 13120.69 528.48 57039.14 88888.00 2009-05-01 10:14:51.957 121 13120.82 528.11 57039.63 88888.00 2009-05-01 10:14:52.957 121 13120.82 528.61 57039.50 88888.00 2009-05-01 10:14:53.957 121 13120.95 528.61 57039.14 88888.00 2009-05-01 10:14:54.957 121 13120.43 528.11 57039.63 88888.00 2009-05-01 10:14:55.957 121 13120.56 527.99 57039.50 88888.00 2009-05-01 10:14:56.957 121 13120.69 527.86 57039.26 88888.00 2009-05-01 10:14:57.957 121 13120.17 528.48 57039.63 88888.00 2009-05-01 10:14:58.957 121 13120.69 528.36 57039.75 88888.00 2009-05-01 10:14:59.957 121 13121.21 527.86 57039.38 88888.00 2009-05-01 10:15:00.957 121 13119.91 527.86 57038.89 88888.00 2009-05-01 10:15:01.957 121 13120.56 528.61 57039.14 88888.00 2009-05-01 10:15:02.957 121 13120.43 527.99 57039.38 88888.00 2009-05-01 10:15:03.957 121 13120.69 528.11 57039.02 88888.00 2009-05-01 10:15:04.957 121 13121.08 527.99 57039.38 88888.00 2009-05-01 10:15:05.957 121 13120.82 527.86 57040.12 88888.00 2009-05-01 10:15:06.957 121 13121.47 528.61 57039.38 88888.00 2009-05-01 10:15:07.957 121 13120.43 528.24 57039.14 88888.00 2009-05-01 10:15:08.957 121 13120.56 527.86 57038.89 88888.00 2009-05-01 10:15:09.957 121 13120.82 528.11 57039.02 88888.00 2009-05-01 10:15:10.957 121 13120.56 528.73 57039.63 88888.00 2009-05-01 10:15:11.957 121 13120.56 528.98 57039.50 88888.00 2009-05-01 10:15:12.957 121 13120.82 527.86 57039.75 88888.00 2009-05-01 10:15:13.957 121 13120.30 528.36 57039.38 88888.00 2009-05-01 10:15:14.957 121 13120.04 528.24 57039.75 88888.00 2009-05-01 10:15:15.957 121 13121.08 527.62 57039.38 88888.00 2009-05-01 10:15:16.957 121 13120.43 527.74 57039.26 88888.00 2009-05-01 10:15:17.957 121 13120.69 528.11 57039.63 88888.00 2009-05-01 10:15:18.957 121 13121.08 528.24 57040.48 88888.00 2009-05-01 10:15:19.957 121 13120.69 527.62 57039.87 88888.00 2009-05-01 10:15:20.956 121 13120.30 528.36 57039.50 88888.00 2009-05-01 10:15:21.956 121 13120.95 528.36 57039.50 88888.00 2009-05-01 10:15:22.956 121 13120.56 527.99 57039.87 88888.00 2009-05-01 10:15:23.956 121 13120.30 527.99 57039.87 88888.00 2009-05-01 10:15:24.956 121 13119.78 527.86 57039.63 88888.00 2009-05-01 10:15:25.956 121 13120.30 528.36 57039.63 88888.00 2009-05-01 10:15:26.956 121 13120.30 528.11 57039.63 88888.00 2009-05-01 10:15:27.956 121 13120.69 527.74 57039.50 88888.00 2009-05-01 10:15:28.956 121 13121.08 528.24 57039.75 88888.00 2009-05-01 10:15:29.956 121 13120.82 528.61 57040.12 88888.00 2009-05-01 10:15:30.956 121 13120.69 528.48 57040.24 88888.00 2009-05-01 10:15:31.956 121 13120.43 528.24 57039.87 88888.00 2009-05-01 10:15:32.956 121 13120.56 527.74 57040.24 88888.00 2009-05-01 10:15:33.956 121 13121.08 527.62 57039.63 88888.00 2009-05-01 10:15:34.956 121 13120.30 527.62 57039.87 88888.00 2009-05-01 10:15:35.956 121 13120.17 528.36 57040.00 88888.00 2009-05-01 10:15:36.956 121 13120.82 527.49 57039.63 88888.00 2009-05-01 10:15:37.956 121 13121.47 528.61 57039.87 88888.00 2009-05-01 10:15:38.956 121 13120.30 527.86 57040.73 88888.00 2009-05-01 10:15:39.956 121 13121.34 527.49 57039.75 88888.00 2009-05-01 10:15:40.956 121 13120.56 528.11 57039.50 88888.00 2009-05-01 10:15:41.956 121 13120.95 528.11 57039.87 88888.00 2009-05-01 10:15:42.956 121 13120.69 528.61 57039.50 88888.00 2009-05-01 10:15:43.956 121 13120.82 528.24 57039.87 88888.00 2009-05-01 10:15:44.956 121 13120.95 528.24 57039.38 88888.00 2009-05-01 10:15:45.956 121 13120.30 528.24 57040.00 88888.00 2009-05-01 10:15:46.956 121 13120.95 528.36 57039.87 88888.00 2009-05-01 10:15:47.956 121 13120.30 527.74 57039.75 88888.00 2009-05-01 10:15:48.956 121 13120.82 527.86 57040.00 88888.00 2009-05-01 10:15:49.956 121 13120.82 527.86 57039.87 88888.00 2009-05-01 10:15:50.956 121 13120.95 527.74 57040.00 88888.00 2009-05-01 10:15:51.956 121 13120.04 528.36 57039.63 88888.00 2009-05-01 10:15:52.956 121 13120.43 528.11 57040.00 88888.00 2009-05-01 10:15:53.956 121 13121.21 527.86 57039.26 88888.00 2009-05-01 10:15:54.956 121 13120.43 528.73 57040.36 88888.00 2009-05-01 10:15:55.956 121 13120.69 527.86 57039.87 88888.00 2009-05-01 10:15:56.956 121 13120.69 528.61 57040.48 88888.00 2009-05-01 10:15:57.956 121 13120.56 528.11 57040.00 88888.00 2009-05-01 10:15:58.956 121 13120.95 528.61 57039.38 88888.00 2009-05-01 10:15:59.956 121 13121.08 528.98 57040.61 88888.00 2009-05-01 10:16:00.956 121 13121.21 527.99 57040.12 88888.00 2009-05-01 10:16:01.956 121 13120.30 528.48 57039.26 88888.00 2009-05-01 10:16:02.956 121 13120.69 528.36 57039.87 88888.00 2009-05-01 10:16:03.956 121 13121.34 528.24 57040.12 88888.00 2009-05-01 10:16:04.956 121 13120.56 528.61 57039.50 88888.00 2009-05-01 10:16:05.956 121 13120.95 528.36 57040.24 88888.00 2009-05-01 10:16:06.956 121 13120.95 528.73 57039.87 88888.00 2009-05-01 10:16:07.956 121 13120.30 529.72 57039.63 88888.00 2009-05-01 10:16:08.956 121 13120.43 528.73 57039.87 88888.00 2009-05-01 10:16:09.956 121 13120.43 528.73 57039.63 88888.00 2009-05-01 10:16:10.956 121 13120.82 528.36 57039.02 88888.00 2009-05-01 10:16:11.956 121 13120.69 528.73 57039.14 88888.00 2009-05-01 10:16:12.956 121 13121.34 529.10 57040.12 88888.00 2009-05-01 10:16:13.956 121 13120.56 528.73 57039.87 88888.00 2009-05-01 10:16:14.956 121 13120.82 528.73 57038.89 88888.00 2009-05-01 10:16:15.956 121 13121.34 529.23 57039.50 88888.00 2009-05-01 10:16:16.956 121 13120.69 528.73 57039.87 88888.00 2009-05-01 10:16:17.956 121 13121.34 529.23 57040.24 88888.00 2009-05-01 10:16:18.956 121 13120.95 528.48 57039.75 88888.00 2009-05-01 10:16:19.956 121 13121.34 529.23 57040.00 88888.00 2009-05-01 10:16:20.956 121 13120.95 528.98 57040.36 88888.00 2009-05-01 10:16:21.956 121 13120.82 528.86 57039.87 88888.00 2009-05-01 10:16:22.956 121 13120.69 528.48 57039.38 88888.00 2009-05-01 10:16:23.956 121 13120.56 529.48 57039.50 88888.00 2009-05-01 10:16:24.956 121 13121.08 528.98 57040.24 88888.00 2009-05-01 10:16:25.956 121 13120.56 528.73 57039.63 88888.00 2009-05-01 10:16:26.956 121 13120.95 529.35 57039.38 88888.00 2009-05-01 10:16:27.956 121 13121.21 528.61 57040.12 88888.00 2009-05-01 10:16:28.956 121 13120.82 528.61 57040.00 88888.00 2009-05-01 10:16:29.956 121 13120.04 529.35 57040.12 88888.00 2009-05-01 10:16:30.956 121 13121.08 528.61 57040.12 88888.00 2009-05-01 10:16:31.956 121 13121.08 528.86 57040.00 88888.00 2009-05-01 10:16:32.956 121 13120.82 528.36 57040.00 88888.00 2009-05-01 10:16:33.956 121 13120.82 529.23 57040.73 88888.00 2009-05-01 10:16:34.956 121 13120.17 529.48 57039.75 88888.00 2009-05-01 10:16:35.956 121 13121.21 529.23 57039.87 88888.00 2009-05-01 10:16:36.956 121 13120.95 528.73 57040.24 88888.00 2009-05-01 10:16:37.956 121 13120.95 529.35 57040.36 88888.00 2009-05-01 10:16:38.956 121 13120.30 528.98 57039.75 88888.00 2009-05-01 10:16:39.956 121 13121.47 528.86 57040.24 88888.00 2009-05-01 10:16:40.956 121 13121.08 528.98 57039.14 88888.00 2009-05-01 10:16:41.956 121 13121.34 529.23 57040.24 88888.00 2009-05-01 10:16:42.956 121 13120.95 529.60 57039.50 88888.00 2009-05-01 10:16:43.956 121 13120.82 529.60 57039.63 88888.00 2009-05-01 10:16:44.956 121 13120.95 529.48 57039.63 88888.00 2009-05-01 10:16:45.956 121 13120.95 529.48 57039.75 88888.00 2009-05-01 10:16:46.956 121 13120.95 529.23 57039.50 88888.00 2009-05-01 10:16:47.956 121 13121.08 529.10 57039.63 88888.00 2009-05-01 10:16:48.956 121 13121.21 529.10 57039.75 88888.00 2009-05-01 10:16:49.956 121 13120.56 529.85 57039.87 88888.00 2009-05-01 10:16:50.956 121 13120.82 529.48 57040.36 88888.00 2009-05-01 10:16:51.956 121 13120.95 529.23 57039.50 88888.00 2009-05-01 10:16:52.956 121 13120.04 529.23 57040.00 88888.00 2009-05-01 10:16:53.956 121 13120.56 528.48 57039.63 88888.00 2009-05-01 10:16:54.956 121 13121.08 529.10 57039.87 88888.00 2009-05-01 10:16:55.956 121 13120.56 528.86 57039.50 88888.00 2009-05-01 10:16:56.956 121 13120.95 528.73 57040.00 88888.00 2009-05-01 10:16:57.956 121 13120.56 528.86 57040.00 88888.00 2009-05-01 10:16:58.956 121 13120.56 528.73 57039.63 88888.00 2009-05-01 10:16:59.956 121 13120.56 528.98 57039.87 88888.00 2009-05-01 10:17:00.956 121 13121.08 528.98 57039.87 88888.00 2009-05-01 10:17:01.956 121 13120.43 528.98 57040.36 88888.00 2009-05-01 10:17:02.956 121 13121.08 529.35 57039.63 88888.00 2009-05-01 10:17:03.956 121 13121.34 528.98 57039.50 88888.00 2009-05-01 10:17:04.956 121 13121.08 528.86 57039.63 88888.00 2009-05-01 10:17:05.956 121 13120.43 529.72 57039.87 88888.00 2009-05-01 10:17:06.956 121 13120.95 529.60 57039.26 88888.00 2009-05-01 10:17:07.956 121 13120.30 529.23 57039.75 88888.00 2009-05-01 10:17:08.956 121 13121.21 529.10 57039.75 88888.00 2009-05-01 10:17:09.956 121 13120.43 529.35 57039.87 88888.00 2009-05-01 10:17:10.956 121 13120.82 529.23 57039.87 88888.00 2009-05-01 10:17:11.956 121 13120.56 529.23 57040.00 88888.00 2009-05-01 10:17:12.956 121 13120.56 529.23 57039.75 88888.00 2009-05-01 10:17:13.956 121 13120.17 529.35 57039.50 88888.00 2009-05-01 10:17:14.956 121 13120.82 528.98 57039.50 88888.00 2009-05-01 10:17:15.956 121 13121.34 529.72 57039.75 88888.00 2009-05-01 10:17:16.956 121 13121.21 529.48 57040.00 88888.00 2009-05-01 10:17:17.956 121 13120.82 529.48 57040.00 88888.00 2009-05-01 10:17:18.956 121 13121.34 528.73 57040.12 88888.00 2009-05-01 10:17:19.956 121 13121.21 529.48 57040.00 88888.00 2009-05-01 10:17:20.956 121 13120.82 528.98 57039.50 88888.00 2009-05-01 10:17:21.956 121 13121.21 529.48 57039.50 88888.00 2009-05-01 10:17:22.956 121 13120.95 529.35 57040.00 88888.00 2009-05-01 10:17:23.956 121 13121.73 529.48 57040.00 88888.00 2009-05-01 10:17:24.956 121 13121.21 529.48 57039.50 88888.00 2009-05-01 10:17:25.956 121 13121.21 529.35 57039.63 88888.00 2009-05-01 10:17:26.956 121 13121.34 529.48 57040.12 88888.00 2009-05-01 10:17:27.956 121 13121.47 528.98 57040.36 88888.00 2009-05-01 10:17:28.956 121 13120.95 529.60 57040.12 88888.00 2009-05-01 10:17:29.956 121 13121.34 529.10 57040.00 88888.00 2009-05-01 10:17:30.956 121 13121.21 528.73 57039.26 88888.00 2009-05-01 10:17:31.956 121 13120.95 529.60 57039.63 88888.00 2009-05-01 10:17:32.956 121 13120.95 528.98 57040.12 88888.00 2009-05-01 10:17:33.956 121 13121.47 529.60 57040.36 88888.00 2009-05-01 10:17:34.956 121 13121.21 528.61 57040.12 88888.00 2009-05-01 10:17:35.956 121 13120.95 529.60 57040.00 88888.00 2009-05-01 10:17:36.956 121 13121.08 529.23 57040.00 88888.00 2009-05-01 10:17:37.956 121 13121.60 529.97 57039.75 88888.00 2009-05-01 10:17:38.956 121 13121.47 529.23 57039.87 88888.00 2009-05-01 10:17:39.956 121 13121.21 529.72 57039.38 88888.00 2009-05-01 10:17:40.956 121 13121.86 529.23 57039.75 88888.00 2009-05-01 10:17:41.956 121 13121.47 529.10 57040.00 88888.00 2009-05-01 10:17:42.956 121 13120.82 529.48 57039.26 88888.00 2009-05-01 10:17:43.956 121 13121.47 529.60 57040.00 88888.00 2009-05-01 10:17:44.956 121 13121.21 529.35 57039.87 88888.00 2009-05-01 10:17:45.956 121 13121.21 529.48 57039.50 88888.00 2009-05-01 10:17:46.956 121 13120.95 529.85 57039.63 88888.00 2009-05-01 10:17:47.956 121 13121.34 529.48 57040.24 88888.00 2009-05-01 10:17:48.956 121 13120.95 528.98 57040.00 88888.00 2009-05-01 10:17:49.956 121 13121.08 529.10 57039.50 88888.00 2009-05-01 10:17:50.956 121 13121.99 529.23 57040.12 88888.00 2009-05-01 10:17:51.956 121 13121.60 529.60 57039.50 88888.00 2009-05-01 10:17:52.956 121 13121.86 529.23 57039.87 88888.00 2009-05-01 10:17:53.956 121 13121.08 529.97 57039.50 88888.00 2009-05-01 10:17:54.956 121 13121.73 529.72 57039.63 88888.00 2009-05-01 10:17:55.956 121 13121.60 529.10 57039.87 88888.00 2009-05-01 10:17:56.956 121 13121.08 529.10 57039.38 88888.00 2009-05-01 10:17:57.956 121 13121.21 528.98 57039.38 88888.00 2009-05-01 10:17:58.956 121 13121.73 529.35 57039.63 88888.00 2009-05-01 10:17:59.956 121 13121.86 529.35 57039.87 88888.00 2009-05-01 10:18:00.956 121 13121.08 528.86 57040.12 88888.00 2009-05-01 10:18:01.956 121 13121.34 528.73 57040.48 88888.00 2009-05-01 10:18:02.956 121 13120.95 529.10 57039.63 88888.00 2009-05-01 10:18:03.956 121 13120.69 529.48 57039.50 88888.00 2009-05-01 10:18:04.956 121 13121.73 528.98 57039.26 88888.00 2009-05-01 10:18:05.956 121 13122.25 528.61 57039.38 88888.00 2009-05-01 10:18:06.956 121 13121.86 528.98 57039.87 88888.00 2009-05-01 10:18:07.956 121 13121.99 529.23 57039.38 88888.00 2009-05-01 10:18:08.956 121 13121.34 528.73 57039.75 88888.00 2009-05-01 10:18:09.956 121 13121.47 529.10 57040.24 88888.00 2009-05-01 10:18:10.956 121 13121.60 529.85 57039.14 88888.00 2009-05-01 10:18:11.956 121 13121.86 528.98 57039.87 88888.00 2009-05-01 10:18:12.956 121 13121.21 528.98 57040.12 88888.00 2009-05-01 10:18:13.956 121 13121.08 529.35 57039.87 88888.00 2009-05-01 10:18:14.956 121 13121.73 529.10 57039.26 88888.00 2009-05-01 10:18:15.956 121 13121.34 529.35 57039.50 88888.00 2009-05-01 10:18:16.956 121 13120.69 528.98 57039.38 88888.00 2009-05-01 10:18:17.956 121 13120.82 528.86 57039.87 88888.00 2009-05-01 10:18:18.956 121 13121.08 529.72 57040.48 88888.00 2009-05-01 10:18:19.956 121 13121.34 529.23 57040.00 88888.00 2009-05-01 10:18:20.956 121 13121.73 529.97 57040.24 88888.00 2009-05-01 10:18:21.956 121 13121.47 529.60 57040.24 88888.00 2009-05-01 10:18:22.956 121 13120.95 529.10 57039.75 88888.00 2009-05-01 10:18:23.956 121 13121.34 529.72 57039.75 88888.00 2009-05-01 10:18:24.956 121 13122.12 530.09 57039.75 88888.00 2009-05-01 10:18:25.956 121 13122.25 529.23 57040.24 88888.00 2009-05-01 10:18:26.956 121 13121.60 529.10 57041.09 88888.00 2009-05-01 10:18:27.956 121 13121.99 528.73 57039.38 88888.00 2009-05-01 10:18:28.956 121 13121.99 529.48 57040.00 88888.00 2009-05-01 10:18:29.956 121 13121.21 528.73 57039.87 88888.00 2009-05-01 10:18:30.956 121 13121.73 529.48 57040.12 88888.00 2009-05-01 10:18:31.956 121 13121.60 529.60 57039.50 88888.00 2009-05-01 10:18:32.956 121 13121.34 529.10 57038.89 88888.00 2009-05-01 10:18:33.956 121 13122.64 529.72 57039.87 88888.00 2009-05-01 10:18:34.956 121 13121.34 529.23 57039.75 88888.00 2009-05-01 10:18:35.956 121 13121.86 528.98 57039.14 88888.00 2009-05-01 10:18:36.956 121 13122.12 529.72 57040.00 88888.00 2009-05-01 10:18:37.956 121 13122.64 528.98 57039.38 88888.00 2009-05-01 10:18:38.956 121 13121.86 529.60 57039.63 88888.00 2009-05-01 10:18:39.956 121 13122.12 529.10 57040.24 88888.00 2009-05-01 10:18:40.956 121 13121.86 529.23 57040.00 88888.00 2009-05-01 10:18:41.956 121 13121.73 529.10 57040.12 88888.00 2009-05-01 10:18:42.956 121 13122.12 529.48 57039.75 88888.00 2009-05-01 10:18:43.956 121 13122.12 529.72 57040.48 88888.00 2009-05-01 10:18:44.956 121 13121.99 530.09 57039.87 88888.00 2009-05-01 10:18:45.956 121 13122.25 529.72 57039.87 88888.00 2009-05-01 10:18:46.956 121 13121.86 529.10 57040.00 88888.00 2009-05-01 10:18:47.956 121 13121.73 529.48 57040.00 88888.00 2009-05-01 10:18:48.956 121 13122.25 529.48 57040.12 88888.00 2009-05-01 10:18:49.956 121 13121.60 528.86 57039.38 88888.00 2009-05-01 10:18:50.956 121 13121.99 529.35 57039.87 88888.00 2009-05-01 10:18:51.956 121 13122.64 529.35 57039.38 88888.00 2009-05-01 10:18:52.956 121 13122.25 529.60 57039.75 88888.00 2009-05-01 10:18:53.956 121 13122.90 529.48 57040.12 88888.00 2009-05-01 10:18:54.956 121 13122.12 529.48 57039.63 88888.00 2009-05-01 10:18:55.956 121 13122.25 529.48 57039.14 88888.00 2009-05-01 10:18:56.956 121 13122.38 529.35 57040.24 88888.00 2009-05-01 10:18:57.956 121 13121.47 529.23 57039.63 88888.00 2009-05-01 10:18:58.956 121 13122.64 528.98 57039.75 88888.00 2009-05-01 10:18:59.956 121 13122.64 529.23 57040.12 88888.00 2009-05-01 10:19:00.956 121 13121.86 529.60 57040.12 88888.00 2009-05-01 10:19:01.956 121 13121.99 529.23 57039.75 88888.00 2009-05-01 10:19:02.956 121 13121.60 529.10 57040.24 88888.00 2009-05-01 10:19:03.956 121 13122.25 529.60 57039.63 88888.00 2009-05-01 10:19:04.956 121 13122.25 529.35 57040.73 88888.00 2009-05-01 10:19:05.956 121 13122.12 529.35 57040.00 88888.00 2009-05-01 10:19:06.956 121 13122.38 529.48 57040.61 88888.00 2009-05-01 10:19:07.956 121 13122.38 529.48 57040.36 88888.00 2009-05-01 10:19:08.956 121 13122.38 529.23 57039.63 88888.00 2009-05-01 10:19:09.956 121 13122.64 529.48 57040.24 88888.00 2009-05-01 10:19:10.956 121 13122.51 528.98 57040.61 88888.00 2009-05-01 10:19:11.956 121 13122.64 528.98 57039.50 88888.00 2009-05-01 10:19:12.956 121 13122.77 529.35 57039.38 88888.00 2009-05-01 10:19:13.956 121 13122.12 529.48 57039.75 88888.00 2009-05-01 10:19:14.956 121 13121.86 529.97 57039.14 88888.00 2009-05-01 10:19:15.956 121 13121.60 529.48 57040.36 88888.00 2009-05-01 10:19:16.956 121 13122.38 529.48 57039.14 88888.00 2009-05-01 10:19:17.956 121 13122.38 529.35 57039.63 88888.00 2009-05-01 10:19:18.956 121 13122.51 529.72 57040.00 88888.00 2009-05-01 10:19:19.956 121 13121.99 529.72 57040.12 88888.00 2009-05-01 10:19:20.956 121 13121.99 529.72 57040.00 88888.00 2009-05-01 10:19:21.956 121 13121.86 529.23 57040.36 88888.00 2009-05-01 10:19:22.956 121 13122.90 529.35 57039.87 88888.00 2009-05-01 10:19:23.956 121 13123.42 529.48 57040.00 88888.00 2009-05-01 10:19:24.956 121 13121.86 529.85 57040.85 88888.00 2009-05-01 10:19:25.956 121 13122.12 528.61 57039.87 88888.00 2009-05-01 10:19:26.956 121 13122.64 529.35 57039.63 88888.00 2009-05-01 10:19:27.956 121 13122.77 528.98 57039.38 88888.00 2009-05-01 10:19:28.956 121 13122.51 528.86 57039.87 88888.00 2009-05-01 10:19:29.956 121 13122.51 529.23 57039.75 88888.00 2009-05-01 10:19:30.956 121 13122.51 528.98 57039.14 88888.00 2009-05-01 10:19:31.956 121 13121.86 529.72 57039.75 88888.00 2009-05-01 10:19:32.956 121 13122.38 528.73 57040.24 88888.00 2009-05-01 10:19:33.956 121 13122.12 529.48 57040.00 88888.00 2009-05-01 10:19:34.956 121 13122.64 528.98 57040.36 88888.00 2009-05-01 10:19:35.956 121 13122.77 529.23 57039.50 88888.00 2009-05-01 10:19:36.956 121 13122.51 529.23 57039.38 88888.00 2009-05-01 10:19:37.956 121 13121.99 528.98 57039.87 88888.00 2009-05-01 10:19:38.956 121 13122.38 528.73 57039.75 88888.00 2009-05-01 10:19:39.956 121 13122.25 529.23 57039.26 88888.00 2009-05-01 10:19:40.956 121 13122.64 529.10 57040.24 88888.00 2009-05-01 10:19:41.956 121 13122.38 529.48 57040.00 88888.00 2009-05-01 10:19:42.956 121 13121.86 528.86 57039.75 88888.00 2009-05-01 10:19:43.956 121 13121.60 528.98 57039.75 88888.00 2009-05-01 10:19:44.956 121 13122.90 528.61 57039.87 88888.00 2009-05-01 10:19:45.956 121 13121.86 529.60 57039.63 88888.00 2009-05-01 10:19:46.956 121 13122.77 528.86 57039.14 88888.00 2009-05-01 10:19:47.956 121 13121.99 529.35 57040.12 88888.00 2009-05-01 10:19:48.956 121 13122.25 529.48 57039.63 88888.00 2009-05-01 10:19:49.956 121 13122.38 529.10 57039.87 88888.00 2009-05-01 10:19:50.956 121 13122.51 529.48 57039.50 88888.00 2009-05-01 10:19:51.956 121 13122.64 528.86 57039.14 88888.00 2009-05-01 10:19:52.956 121 13122.25 528.98 57039.02 88888.00 2009-05-01 10:19:53.956 121 13122.64 529.10 57039.26 88888.00 2009-05-01 10:19:54.956 121 13122.64 528.48 57039.75 88888.00 2009-05-01 10:19:55.956 121 13122.12 528.73 57039.63 88888.00 2009-05-01 10:19:56.956 121 13123.29 529.35 57039.02 88888.00 2009-05-01 10:19:57.956 121 13122.25 529.10 57039.14 88888.00 2009-05-01 10:19:58.956 121 13122.51 528.48 57038.77 88888.00 2009-05-01 10:19:59.956 121 13121.86 528.86 57040.12 88888.00 2009-05-01 10:20:00.956 121 13122.12 529.23 57039.38 88888.00 2009-05-01 10:20:01.956 121 13122.51 528.98 57039.50 88888.00 2009-05-01 10:20:02.956 121 13122.51 528.86 57040.24 88888.00 2009-05-01 10:20:03.956 121 13122.64 528.36 57039.14 88888.00 2009-05-01 10:20:04.956 121 13122.25 528.36 57039.50 88888.00 2009-05-01 10:20:05.956 121 13122.25 528.61 57039.63 88888.00 2009-05-01 10:20:06.956 121 13121.47 528.48 57038.89 88888.00 2009-05-01 10:20:07.956 121 13122.25 528.73 57039.38 88888.00 2009-05-01 10:20:08.956 121 13122.12 528.61 57039.14 88888.00 2009-05-01 10:20:09.956 121 13122.12 528.61 57039.14 88888.00 2009-05-01 10:20:10.956 121 13122.51 528.73 57039.26 88888.00 2009-05-01 10:20:11.956 121 13122.25 528.98 57039.50 88888.00 2009-05-01 10:20:12.956 121 13122.38 528.98 57040.36 88888.00 2009-05-01 10:20:13.956 121 13122.25 528.86 57039.87 88888.00 2009-05-01 10:20:14.956 121 13122.25 528.61 57039.14 88888.00 2009-05-01 10:20:15.956 121 13122.25 528.36 57039.87 88888.00 2009-05-01 10:20:16.956 121 13121.47 528.11 57039.14 88888.00 2009-05-01 10:20:17.956 121 13121.86 528.86 57039.75 88888.00 2009-05-01 10:20:18.956 121 13122.12 529.10 57039.87 88888.00 2009-05-01 10:20:19.956 121 13121.86 528.48 57039.38 88888.00 2009-05-01 10:20:20.956 121 13122.12 529.10 57039.75 88888.00 2009-05-01 10:20:21.956 121 13121.86 528.61 57039.63 88888.00 2009-05-01 10:20:22.956 121 13121.47 528.48 57040.24 88888.00 2009-05-01 10:20:23.956 121 13121.99 528.61 57039.63 88888.00 2009-05-01 10:20:24.956 121 13121.86 528.11 57039.50 88888.00 2009-05-01 10:20:25.956 121 13121.86 528.48 57039.75 88888.00 2009-05-01 10:20:26.956 121 13121.60 528.98 57039.38 88888.00 2009-05-01 10:20:27.956 121 13121.73 528.73 57039.38 88888.00 2009-05-01 10:20:28.956 121 13121.86 528.36 57039.38 88888.00 2009-05-01 10:20:29.956 121 13122.38 528.73 57039.26 88888.00 2009-05-01 10:20:30.956 121 13121.21 527.86 57039.50 88888.00 2009-05-01 10:20:31.956 121 13121.99 528.48 57039.26 88888.00 2009-05-01 10:20:32.956 121 13121.86 528.48 57039.38 88888.00 2009-05-01 10:20:33.956 121 13121.34 528.73 57039.14 88888.00 2009-05-01 10:20:34.956 121 13122.12 528.61 57039.38 88888.00 2009-05-01 10:20:35.956 121 13121.21 528.98 57039.50 88888.00 2009-05-01 10:20:36.956 121 13121.86 528.61 57038.89 88888.00 2009-05-01 10:20:37.956 121 13121.60 528.73 57039.14 88888.00 2009-05-01 10:20:38.956 121 13121.73 528.48 57039.50 88888.00 2009-05-01 10:20:39.956 121 13121.34 528.24 57038.89 88888.00 2009-05-01 10:20:40.956 121 13121.34 528.48 57039.75 88888.00 2009-05-01 10:20:41.956 121 13121.99 528.86 57039.38 88888.00 2009-05-01 10:20:42.956 121 13121.47 528.86 57039.50 88888.00 2009-05-01 10:20:43.956 121 13122.12 528.98 57040.00 88888.00 2009-05-01 10:20:44.956 121 13122.12 528.86 57038.65 88888.00 2009-05-01 10:20:45.956 121 13121.86 528.24 57038.89 88888.00 2009-05-01 10:20:46.956 121 13121.47 528.36 57038.89 88888.00 2009-05-01 10:20:47.956 121 13121.73 529.10 57039.02 88888.00 2009-05-01 10:20:48.956 121 13121.08 528.86 57039.75 88888.00 2009-05-01 10:20:49.956 121 13120.95 528.73 57038.77 88888.00 2009-05-01 10:20:50.956 121 13121.99 528.73 57039.14 88888.00 2009-05-01 10:20:51.956 121 13121.34 528.24 57038.65 88888.00 2009-05-01 10:20:52.956 121 13121.34 528.73 57039.38 88888.00 2009-05-01 10:20:53.956 121 13121.73 528.86 57039.14 88888.00 2009-05-01 10:20:54.956 121 13121.34 529.10 57039.26 88888.00 2009-05-01 10:20:55.956 121 13121.47 528.61 57039.02 88888.00 2009-05-01 10:20:56.956 121 13122.38 528.24 57039.14 88888.00 2009-05-01 10:20:57.956 121 13121.34 528.98 57039.50 88888.00 2009-05-01 10:20:58.956 121 13120.82 528.48 57039.14 88888.00 2009-05-01 10:20:59.956 121 13121.08 527.99 57039.38 88888.00 2009-05-01 10:21:00.956 121 13121.60 528.11 57039.50 88888.00 2009-05-01 10:21:01.956 121 13121.86 528.36 57038.65 88888.00 2009-05-01 10:21:02.956 121 13121.73 527.99 57039.38 88888.00 2009-05-01 10:21:03.956 121 13121.60 527.99 57038.89 88888.00 2009-05-01 10:21:04.956 121 13121.47 528.48 57038.89 88888.00 2009-05-01 10:21:05.956 121 13121.60 527.86 57039.14 88888.00 2009-05-01 10:21:06.956 121 13121.60 528.48 57038.89 88888.00 2009-05-01 10:21:07.956 121 13121.47 528.73 57039.02 88888.00 2009-05-01 10:21:08.956 121 13120.95 528.86 57039.02 88888.00 2009-05-01 10:21:09.956 121 13120.95 528.48 57039.38 88888.00 2009-05-01 10:21:10.956 121 13121.47 527.86 57038.77 88888.00 2009-05-01 10:21:11.956 121 13120.95 527.99 57039.14 88888.00 2009-05-01 10:21:12.956 121 13121.86 528.24 57038.89 88888.00 2009-05-01 10:21:13.956 121 13121.86 527.86 57038.89 88888.00 2009-05-01 10:21:14.956 121 13121.73 528.24 57039.26 88888.00 2009-05-01 10:21:15.956 121 13121.60 527.86 57039.14 88888.00 2009-05-01 10:21:16.956 121 13121.21 528.61 57039.26 88888.00 2009-05-01 10:21:17.956 121 13121.86 528.24 57039.26 88888.00 2009-05-01 10:21:18.956 121 13120.95 527.74 57039.63 88888.00 2009-05-01 10:21:19.956 121 13120.56 528.48 57039.26 88888.00 2009-05-01 10:21:20.956 121 13121.08 528.11 57039.26 88888.00 2009-05-01 10:21:21.956 121 13120.56 528.11 57038.77 88888.00 2009-05-01 10:21:22.956 121 13121.34 528.11 57038.65 88888.00 2009-05-01 10:21:23.956 121 13121.60 527.99 57039.14 88888.00 2009-05-01 10:21:24.956 121 13120.95 528.24 57038.77 88888.00 2009-05-01 10:21:25.956 121 13121.08 527.86 57039.50 88888.00 2009-05-01 10:21:26.956 121 13121.34 527.86 57038.77 88888.00 2009-05-01 10:21:27.956 121 13121.47 528.86 57039.14 88888.00 2009-05-01 10:21:28.956 121 13120.95 527.86 57039.02 88888.00 2009-05-01 10:21:29.956 121 13121.73 528.73 57038.77 88888.00 2009-05-01 10:21:30.956 121 13121.34 528.48 57039.26 88888.00 2009-05-01 10:21:31.956 121 13121.08 527.37 57038.89 88888.00 2009-05-01 10:21:32.956 121 13120.82 527.99 57039.14 88888.00 2009-05-01 10:21:33.956 121 13121.73 528.36 57038.77 88888.00 2009-05-01 10:21:34.956 121 13121.21 528.36 57039.14 88888.00 2009-05-01 10:21:35.956 121 13120.95 528.36 57039.63 88888.00 2009-05-01 10:21:36.956 121 13120.69 527.37 57039.26 88888.00 2009-05-01 10:21:37.956 121 13121.34 528.11 57039.50 88888.00 2009-05-01 10:21:38.956 121 13121.21 528.24 57038.77 88888.00 2009-05-01 10:21:39.956 121 13120.30 528.48 57038.65 88888.00 2009-05-01 10:21:40.956 121 13120.69 527.99 57038.28 88888.00 2009-05-01 10:21:41.956 121 13120.69 527.49 57038.77 88888.00 2009-05-01 10:21:42.956 121 13120.95 527.99 57038.65 88888.00 2009-05-01 10:21:43.956 121 13120.82 527.74 57039.02 88888.00 2009-05-01 10:21:44.956 121 13120.95 527.86 57039.26 88888.00 2009-05-01 10:21:45.956 121 13121.21 528.11 57039.26 88888.00 2009-05-01 10:21:46.956 121 13121.21 528.11 57038.77 88888.00 2009-05-01 10:21:47.956 121 13120.69 528.36 57038.16 88888.00 2009-05-01 10:21:48.956 121 13120.82 527.62 57038.53 88888.00 2009-05-01 10:21:49.956 121 13120.82 528.24 57038.65 88888.00 2009-05-01 10:21:50.956 121 13120.56 527.12 57039.14 88888.00 2009-05-01 10:21:51.956 121 13120.82 527.99 57039.26 88888.00 2009-05-01 10:21:52.956 121 13121.34 527.86 57038.77 88888.00 2009-05-01 10:21:53.956 121 13120.69 528.36 57038.41 88888.00 2009-05-01 10:21:54.956 121 13120.69 528.11 57039.02 88888.00 2009-05-01 10:21:55.956 121 13121.08 528.24 57038.89 88888.00 2009-05-01 10:21:56.956 121 13121.21 527.99 57038.89 88888.00 2009-05-01 10:21:57.956 121 13121.60 527.86 57038.65 88888.00 2009-05-01 10:21:58.956 121 13120.82 527.49 57038.65 88888.00 2009-05-01 10:21:59.956 121 13121.21 527.99 57038.65 88888.00 2009-05-01 10:22:00.956 121 13120.95 527.74 57038.77 88888.00 2009-05-01 10:22:01.956 121 13121.47 527.86 57038.89 88888.00 2009-05-01 10:22:02.956 121 13121.21 527.99 57038.89 88888.00 2009-05-01 10:22:03.956 121 13121.34 527.74 57038.65 88888.00 2009-05-01 10:22:04.956 121 13121.21 528.11 57039.02 88888.00 2009-05-01 10:22:05.956 121 13120.43 528.48 57038.65 88888.00 2009-05-01 10:22:06.956 121 13121.34 527.74 57038.65 88888.00 2009-05-01 10:22:07.956 121 13120.82 527.74 57038.41 88888.00 2009-05-01 10:22:08.956 121 13121.08 527.86 57038.16 88888.00 2009-05-01 10:22:09.956 121 13121.34 527.99 57038.28 88888.00 2009-05-01 10:22:10.956 121 13121.47 527.99 57039.02 88888.00 2009-05-01 10:22:11.956 121 13121.99 528.61 57038.53 88888.00 2009-05-01 10:22:12.956 121 13121.21 527.99 57038.41 88888.00 2009-05-01 10:22:13.956 121 13121.21 528.11 57038.77 88888.00 2009-05-01 10:22:14.956 121 13120.82 528.11 57038.16 88888.00 2009-05-01 10:22:15.956 121 13121.34 527.62 57038.65 88888.00 2009-05-01 10:22:16.956 121 13120.56 528.24 57039.14 88888.00 2009-05-01 10:22:17.956 121 13120.82 528.24 57038.77 88888.00 2009-05-01 10:22:18.956 121 13120.82 527.49 57038.41 88888.00 2009-05-01 10:22:19.956 121 13120.82 528.11 57038.65 88888.00 2009-05-01 10:22:20.956 121 13120.56 527.25 57038.89 88888.00 2009-05-01 10:22:21.956 121 13121.73 527.62 57038.65 88888.00 2009-05-01 10:22:22.956 121 13120.95 528.11 57038.65 88888.00 2009-05-01 10:22:23.956 121 13120.69 527.86 57038.28 88888.00 2009-05-01 10:22:24.956 121 13120.95 527.25 57039.14 88888.00 2009-05-01 10:22:25.956 121 13120.56 527.62 57038.16 88888.00 2009-05-01 10:22:26.956 121 13120.69 527.37 57038.53 88888.00 2009-05-01 10:22:27.956 121 13120.43 527.62 57038.65 88888.00 2009-05-01 10:22:28.956 121 13120.95 527.37 57038.65 88888.00 2009-05-01 10:22:29.956 121 13120.82 528.36 57038.41 88888.00 2009-05-01 10:22:30.956 121 13121.21 527.49 57038.65 88888.00 2009-05-01 10:22:31.956 121 13120.69 527.12 57038.53 88888.00 2009-05-01 10:22:32.956 121 13121.21 527.25 57038.41 88888.00 2009-05-01 10:22:33.956 121 13120.69 527.37 57038.04 88888.00 2009-05-01 10:22:34.956 121 13121.47 527.62 57038.77 88888.00 2009-05-01 10:22:35.956 121 13121.34 527.37 57038.28 88888.00 2009-05-01 10:22:36.956 121 13120.95 527.62 57038.16 88888.00 2009-05-01 10:22:37.956 121 13121.21 528.24 57037.91 88888.00 2009-05-01 10:22:38.956 121 13120.95 527.62 57038.53 88888.00 2009-05-01 10:22:39.956 121 13121.21 527.12 57038.28 88888.00 2009-05-01 10:22:40.956 121 13120.69 527.74 57037.79 88888.00 2009-05-01 10:22:41.956 121 13120.82 527.49 57038.65 88888.00 2009-05-01 10:22:42.956 121 13120.82 527.86 57039.14 88888.00 2009-05-01 10:22:43.956 121 13121.08 527.74 57038.41 88888.00 2009-05-01 10:22:44.956 121 13120.43 527.74 57039.26 88888.00 2009-05-01 10:22:45.956 121 13120.43 526.87 57038.16 88888.00 2009-05-01 10:22:46.956 121 13120.69 527.25 57038.65 88888.00 2009-05-01 10:22:47.956 121 13120.56 527.25 57038.04 88888.00 2009-05-01 10:22:48.956 121 13120.95 527.12 57038.28 88888.00 2009-05-01 10:22:49.956 121 13120.04 527.62 57038.53 88888.00 2009-05-01 10:22:50.956 121 13120.69 527.25 57038.41 88888.00 2009-05-01 10:22:51.956 121 13120.69 528.11 57039.14 88888.00 2009-05-01 10:22:52.956 121 13120.56 526.87 57038.28 88888.00 2009-05-01 10:22:53.956 121 13120.95 527.49 57038.28 88888.00 2009-05-01 10:22:54.956 121 13120.43 527.00 57038.65 88888.00 2009-05-01 10:22:55.956 121 13121.08 527.00 57038.53 88888.00 2009-05-01 10:22:56.956 121 13120.82 527.62 57038.04 88888.00 2009-05-01 10:22:57.956 121 13120.17 527.74 57038.28 88888.00 2009-05-01 10:22:58.956 121 13120.82 527.12 57038.53 88888.00 2009-05-01 10:22:59.956 121 13120.43 527.25 57038.04 88888.00 2009-05-01 10:23:00.956 121 13120.69 526.75 57038.65 88888.00 2009-05-01 10:23:01.956 121 13120.56 527.62 57038.16 88888.00 2009-05-01 10:23:02.956 121 13120.95 527.12 57038.28 88888.00 2009-05-01 10:23:03.956 121 13120.56 526.87 57037.79 88888.00 2009-05-01 10:23:04.956 121 13120.82 527.62 57038.65 88888.00 2009-05-01 10:23:05.956 121 13121.73 526.75 57038.41 88888.00 2009-05-01 10:23:06.956 121 13121.08 527.25 57038.41 88888.00 2009-05-01 10:23:07.956 121 13121.08 527.49 57038.89 88888.00 2009-05-01 10:23:08.956 121 13121.08 527.00 57038.16 88888.00 2009-05-01 10:23:09.956 121 13119.65 526.87 57038.65 88888.00 2009-05-01 10:23:10.956 121 13120.95 527.62 57039.14 88888.00 2009-05-01 10:23:11.956 121 13120.17 526.87 57038.41 88888.00 2009-05-01 10:23:12.956 121 13120.82 527.62 57038.16 88888.00 2009-05-01 10:23:13.956 121 13120.30 527.99 57038.28 88888.00 2009-05-01 10:23:14.956 121 13120.04 527.00 57038.65 88888.00 2009-05-01 10:23:15.956 121 13120.69 527.00 57038.53 88888.00 2009-05-01 10:23:16.956 121 13120.95 526.50 57038.77 88888.00 2009-05-01 10:23:17.956 121 13120.69 527.99 57038.16 88888.00 2009-05-01 10:23:18.956 121 13120.43 527.49 57038.53 88888.00 2009-05-01 10:23:19.956 121 13120.30 527.25 57038.41 88888.00 2009-05-01 10:23:20.956 121 13120.04 527.86 57038.77 88888.00 2009-05-01 10:23:21.956 121 13120.30 527.49 57038.53 88888.00 2009-05-01 10:23:22.956 121 13120.69 527.37 57038.04 88888.00 2009-05-01 10:23:23.956 121 13120.17 527.00 57038.16 88888.00 2009-05-01 10:23:24.956 121 13120.69 527.49 57038.53 88888.00 2009-05-01 10:23:25.956 121 13121.08 528.11 57037.91 88888.00 2009-05-01 10:23:26.956 121 13120.04 528.24 57037.91 88888.00 2009-05-01 10:23:27.956 121 13120.82 527.99 57038.89 88888.00 2009-05-01 10:23:28.956 121 13120.17 527.74 57038.89 88888.00 2009-05-01 10:23:29.956 121 13119.65 527.49 57037.55 88888.00 2009-05-01 10:23:30.956 121 13120.30 527.37 57038.28 88888.00 2009-05-01 10:23:31.956 121 13120.82 527.86 57038.16 88888.00 2009-05-01 10:23:32.956 121 13120.43 527.74 57038.89 88888.00 2009-05-01 10:23:33.956 121 13121.34 528.11 57039.14 88888.00 2009-05-01 10:23:34.956 121 13120.43 527.49 57038.41 88888.00 2009-05-01 10:23:35.956 121 13120.56 527.74 57038.41 88888.00 2009-05-01 10:23:36.956 121 13120.30 527.12 57038.53 88888.00 2009-05-01 10:23:37.956 121 13120.56 527.86 57038.28 88888.00 2009-05-01 10:23:38.956 121 13121.08 527.37 57038.65 88888.00 2009-05-01 10:23:39.956 121 13121.08 527.86 57038.28 88888.00 2009-05-01 10:23:40.956 121 13121.08 527.49 57038.53 88888.00 2009-05-01 10:23:41.956 121 13121.21 527.86 57037.91 88888.00 2009-05-01 10:23:42.956 121 13121.21 528.11 57038.41 88888.00 2009-05-01 10:23:43.956 121 13121.34 527.49 57038.28 88888.00 2009-05-01 10:23:44.956 121 13120.69 527.74 57038.89 88888.00 2009-05-01 10:23:45.956 121 13121.21 527.25 57038.53 88888.00 2009-05-01 10:23:46.956 121 13120.95 527.12 57038.77 88888.00 2009-05-01 10:23:47.956 121 13120.30 527.37 57038.41 88888.00 2009-05-01 10:23:48.956 121 13120.56 527.86 57039.02 88888.00 2009-05-01 10:23:49.956 121 13120.43 527.74 57037.91 88888.00 2009-05-01 10:23:50.956 121 13120.82 527.74 57038.89 88888.00 2009-05-01 10:23:51.956 121 13120.95 527.74 57038.77 88888.00 2009-05-01 10:23:52.956 121 13121.47 527.62 57038.41 88888.00 2009-05-01 10:23:53.956 121 13120.56 527.74 57038.16 88888.00 2009-05-01 10:23:54.956 121 13120.56 527.62 57038.28 88888.00 2009-05-01 10:23:55.956 121 13120.69 527.49 57038.65 88888.00 2009-05-01 10:23:56.956 121 13120.69 527.74 57038.41 88888.00 2009-05-01 10:23:57.956 121 13120.69 527.49 57038.41 88888.00 2009-05-01 10:23:58.956 121 13120.82 527.74 57038.53 88888.00 2009-05-01 10:23:59.956 121 13120.04 527.62 57038.53 88888.00 2009-05-01 10:24:00.956 121 13121.47 527.37 57038.41 88888.00 2009-05-01 10:24:01.956 121 13120.17 527.62 57038.28 88888.00 2009-05-01 10:24:02.956 121 13120.69 527.86 57038.04 88888.00 2009-05-01 10:24:03.956 121 13120.04 527.74 57038.53 88888.00 2009-05-01 10:24:04.956 121 13120.69 527.49 57037.79 88888.00 2009-05-01 10:24:05.956 121 13120.69 527.86 57038.16 88888.00 2009-05-01 10:24:06.956 121 13120.43 527.62 57038.41 88888.00 2009-05-01 10:24:07.956 121 13120.56 527.37 57038.04 88888.00 2009-05-01 10:24:08.956 121 13120.43 528.36 57038.04 88888.00 2009-05-01 10:24:09.956 121 13120.56 527.99 57038.89 88888.00 2009-05-01 10:24:10.956 121 13120.43 527.74 57038.77 88888.00 2009-05-01 10:24:11.956 121 13120.95 528.11 57038.04 88888.00 2009-05-01 10:24:12.956 121 13120.30 527.74 57038.28 88888.00 2009-05-01 10:24:13.956 121 13120.95 528.24 57037.91 88888.00 2009-05-01 10:24:14.956 121 13120.30 528.24 57037.91 88888.00 2009-05-01 10:24:15.956 121 13120.56 528.24 57038.04 88888.00 2009-05-01 10:24:16.956 121 13120.56 528.36 57037.91 88888.00 2009-05-01 10:24:17.956 121 13120.95 527.62 57038.41 88888.00 2009-05-01 10:24:18.956 121 13120.69 527.86 57037.91 88888.00 2009-05-01 10:24:19.956 121 13120.30 527.62 57038.41 88888.00 2009-05-01 10:24:20.956 121 13120.69 527.62 57037.55 88888.00 2009-05-01 10:24:21.956 121 13120.95 527.49 57038.41 88888.00 2009-05-01 10:24:22.956 121 13120.95 527.99 57038.65 88888.00 2009-05-01 10:24:23.956 121 13120.43 527.99 57038.89 88888.00 2009-05-01 10:24:24.956 121 13120.95 527.99 57038.16 88888.00 2009-05-01 10:24:25.956 121 13120.56 527.49 57038.41 88888.00 2009-05-01 10:24:26.956 121 13120.69 527.49 57038.28 88888.00 2009-05-01 10:24:27.956 121 13120.69 528.48 57038.41 88888.00 2009-05-01 10:24:28.956 121 13120.43 527.37 57038.04 88888.00 2009-05-01 10:24:29.956 121 13120.56 527.62 57038.16 88888.00 2009-05-01 10:24:30.956 121 13121.21 527.74 57038.41 88888.00 2009-05-01 10:24:31.956 121 13120.56 527.37 57038.16 88888.00 2009-05-01 10:24:32.956 121 13120.69 527.49 57038.28 88888.00 2009-05-01 10:24:33.956 121 13120.30 528.11 57038.53 88888.00 2009-05-01 10:24:34.956 121 13120.43 527.49 57038.53 88888.00 2009-05-01 10:24:35.956 121 13120.95 527.49 57038.04 88888.00 2009-05-01 10:24:36.956 121 13120.69 527.12 57037.67 88888.00 2009-05-01 10:24:37.956 121 13120.56 527.74 57038.16 88888.00 2009-05-01 10:24:38.956 121 13120.30 527.74 57037.79 88888.00 2009-05-01 10:24:39.956 121 13120.95 527.62 57037.79 88888.00 2009-05-01 10:24:40.956 121 13120.17 527.74 57037.91 88888.00 2009-05-01 10:24:41.956 121 13121.08 527.62 57037.79 88888.00 2009-05-01 10:24:42.956 121 13120.69 527.37 57037.91 88888.00 2009-05-01 10:24:43.956 121 13120.43 527.25 57038.53 88888.00 2009-05-01 10:24:44.956 121 13121.21 527.37 57037.55 88888.00 2009-05-01 10:24:45.956 121 13120.56 527.62 57038.16 88888.00 2009-05-01 10:24:46.956 121 13120.43 527.74 57037.91 88888.00 2009-05-01 10:24:47.956 121 13121.08 527.25 57038.41 88888.00 2009-05-01 10:24:48.956 121 13120.69 527.62 57038.53 88888.00 2009-05-01 10:24:49.956 121 13120.82 527.49 57038.04 88888.00 2009-05-01 10:24:50.956 121 13120.69 527.12 57038.28 88888.00 2009-05-01 10:24:51.956 121 13119.91 527.12 57038.28 88888.00 2009-05-01 10:24:52.956 121 13120.17 528.11 57038.53 88888.00 2009-05-01 10:24:53.956 121 13120.95 527.74 57038.04 88888.00 2009-05-01 10:24:54.956 121 13121.73 527.86 57038.89 88888.00 2009-05-01 10:24:55.956 121 13120.30 527.99 57038.16 88888.00 2009-05-01 10:24:56.956 121 13120.69 527.12 57038.89 88888.00 2009-05-01 10:24:57.956 121 13120.95 528.11 57038.28 88888.00 2009-05-01 10:24:58.956 121 13121.08 526.87 57037.79 88888.00 2009-05-01 10:24:59.956 121 13121.08 527.86 57037.67 88888.00 2009-05-01 10:25:00.956 121 13120.56 527.62 57038.16 88888.00 2009-05-01 10:25:01.956 121 13121.21 527.25 57038.16 88888.00 2009-05-01 10:25:02.956 121 13120.69 527.49 57038.77 88888.00 2009-05-01 10:25:03.956 121 13120.30 527.25 57038.16 88888.00 2009-05-01 10:25:04.956 121 13120.82 526.75 57038.41 88888.00 2009-05-01 10:25:05.956 121 13121.08 526.75 57038.41 88888.00 2009-05-01 10:25:06.956 121 13120.82 527.37 57038.41 88888.00 2009-05-01 10:25:07.956 121 13121.60 527.37 57038.41 88888.00 2009-05-01 10:25:08.956 121 13121.08 527.49 57038.28 88888.00 2009-05-01 10:25:09.956 121 13121.34 527.49 57038.89 88888.00 2009-05-01 10:25:10.956 121 13120.95 527.00 57038.16 88888.00 2009-05-01 10:25:11.956 121 13121.08 526.87 57038.41 88888.00 2009-05-01 10:25:12.956 121 13120.56 526.87 57038.04 88888.00 2009-05-01 10:25:13.956 121 13120.69 527.49 57037.79 88888.00 2009-05-01 10:25:14.956 121 13120.56 527.25 57038.28 88888.00 2009-05-01 10:25:15.956 121 13120.95 526.50 57038.28 88888.00 2009-05-01 10:25:16.956 121 13120.95 527.49 57039.26 88888.00 2009-05-01 10:25:17.956 121 13121.47 527.25 57037.91 88888.00 2009-05-01 10:25:18.956 121 13121.08 527.37 57038.04 88888.00 2009-05-01 10:25:19.956 121 13121.08 527.25 57038.16 88888.00 2009-05-01 10:25:20.956 121 13121.08 527.62 57038.28 88888.00 2009-05-01 10:25:21.956 121 13121.34 527.00 57038.41 88888.00 2009-05-01 10:25:22.956 121 13121.73 527.49 57038.04 88888.00 2009-05-01 10:25:23.956 121 13121.08 527.25 57038.41 88888.00 2009-05-01 10:25:24.956 121 13120.43 527.25 57038.77 88888.00 2009-05-01 10:25:25.956 121 13121.60 527.25 57038.41 88888.00 2009-05-01 10:25:26.956 121 13121.34 526.87 57038.53 88888.00 2009-05-01 10:25:27.956 121 13120.95 527.49 57038.16 88888.00 2009-05-01 10:25:28.956 121 13121.47 527.12 57038.16 88888.00 2009-05-01 10:25:29.956 121 13121.60 527.12 57038.41 88888.00 2009-05-01 10:25:30.956 121 13120.82 527.49 57038.89 88888.00 2009-05-01 10:25:31.956 121 13121.60 527.86 57038.77 88888.00 2009-05-01 10:25:32.956 121 13121.08 526.75 57037.91 88888.00 2009-05-01 10:25:33.956 121 13121.08 527.86 57039.02 88888.00 2009-05-01 10:25:34.956 121 13120.95 527.12 57039.02 88888.00 2009-05-01 10:25:35.956 121 13121.08 528.11 57038.28 88888.00 2009-05-01 10:25:36.956 121 13121.08 527.00 57038.28 88888.00 2009-05-01 10:25:37.956 121 13120.17 526.63 57038.28 88888.00 2009-05-01 10:25:38.956 121 13121.21 526.87 57038.28 88888.00 2009-05-01 10:25:39.956 121 13120.56 527.62 57038.41 88888.00 2009-05-01 10:25:40.956 121 13121.34 527.99 57038.16 88888.00 2009-05-01 10:25:41.956 121 13120.30 526.75 57038.28 88888.00 2009-05-01 10:25:42.956 121 13121.08 527.25 57037.91 88888.00 2009-05-01 10:25:43.956 121 13120.95 527.37 57038.65 88888.00 2009-05-01 10:25:44.956 121 13120.69 527.74 57038.77 88888.00 2009-05-01 10:25:45.956 121 13120.82 527.37 57038.65 88888.00 2009-05-01 10:25:46.956 121 13120.43 527.49 57038.65 88888.00 2009-05-01 10:25:47.956 121 13120.30 527.25 57038.53 88888.00 2009-05-01 10:25:48.956 121 13120.95 527.25 57038.41 88888.00 2009-05-01 10:25:49.956 121 13120.43 527.12 57037.91 88888.00 2009-05-01 10:25:50.956 121 13120.82 527.37 57038.89 88888.00 2009-05-01 10:25:51.956 121 13120.82 526.87 57038.28 88888.00 2009-05-01 10:25:52.956 121 13120.56 526.87 57038.53 88888.00 2009-05-01 10:25:53.956 121 13120.82 527.25 57039.02 88888.00 2009-05-01 10:25:54.956 121 13120.82 527.74 57038.28 88888.00 2009-05-01 10:25:55.956 121 13120.56 527.49 57038.04 88888.00 2009-05-01 10:25:56.956 121 13120.69 527.49 57038.53 88888.00 2009-05-01 10:25:57.956 121 13120.30 528.11 57038.04 88888.00 2009-05-01 10:25:58.956 121 13121.21 527.86 57038.41 88888.00 2009-05-01 10:25:59.956 121 13120.30 527.12 57038.89 88888.00 2009-05-01 10:26:00.956 121 13120.82 527.74 57039.02 88888.00 2009-05-01 10:26:01.956 121 13120.30 527.62 57039.02 88888.00 2009-05-01 10:26:02.956 121 13120.43 527.74 57038.89 88888.00 2009-05-01 10:26:03.956 121 13120.95 527.74 57038.89 88888.00 2009-05-01 10:26:04.956 121 13121.08 526.87 57039.50 88888.00 2009-05-01 10:26:05.956 121 13120.95 527.25 57038.65 88888.00 2009-05-01 10:26:06.956 121 13120.30 527.74 57038.65 88888.00 2009-05-01 10:26:07.956 121 13121.34 527.74 57038.53 88888.00 2009-05-01 10:26:08.956 121 13120.30 527.37 57038.65 88888.00 2009-05-01 10:26:09.956 121 13120.30 527.00 57039.26 88888.00 2009-05-01 10:26:10.956 121 13120.43 528.11 57038.77 88888.00 2009-05-01 10:26:11.956 121 13120.82 527.37 57038.77 88888.00 2009-05-01 10:26:12.956 121 13120.69 527.62 57038.04 88888.00 2009-05-01 10:26:13.956 121 13121.08 528.11 57038.89 88888.00 2009-05-01 10:26:14.956 121 13121.34 527.12 57037.91 88888.00 2009-05-01 10:26:15.956 121 13121.47 527.49 57038.16 88888.00 2009-05-01 10:26:16.956 121 13120.43 528.11 57038.65 88888.00 2009-05-01 10:26:17.956 121 13121.08 527.86 57038.65 88888.00 2009-05-01 10:26:18.956 121 13120.56 528.11 57038.77 88888.00 2009-05-01 10:26:19.956 121 13120.30 527.86 57039.02 88888.00 2009-05-01 10:26:20.956 121 13120.69 527.86 57038.65 88888.00 2009-05-01 10:26:21.956 121 13120.69 528.24 57038.28 88888.00 2009-05-01 10:26:22.956 121 13120.30 527.62 57038.89 88888.00 2009-05-01 10:26:23.956 121 13120.56 528.24 57038.41 88888.00 2009-05-01 10:26:24.956 121 13120.69 527.86 57038.53 88888.00 2009-05-01 10:26:25.956 121 13120.69 528.11 57038.77 88888.00 2009-05-01 10:26:26.956 121 13120.43 527.00 57038.77 88888.00 2009-05-01 10:26:27.956 121 13120.17 527.74 57038.28 88888.00 2009-05-01 10:26:28.956 121 13120.69 527.86 57038.28 88888.00 2009-05-01 10:26:29.956 121 13120.69 528.11 57038.77 88888.00 2009-05-01 10:26:30.956 121 13120.69 528.48 57038.77 88888.00 2009-05-01 10:26:31.956 121 13120.43 527.86 57038.65 88888.00 2009-05-01 10:26:32.956 121 13120.43 527.74 57039.63 88888.00 2009-05-01 10:26:33.956 121 13121.08 527.74 57038.53 88888.00 2009-05-01 10:26:34.956 121 13120.95 528.48 57038.53 88888.00 2009-05-01 10:26:35.956 121 13120.69 528.36 57038.16 88888.00 2009-05-01 10:26:36.956 121 13120.69 527.86 57038.41 88888.00 2009-05-01 10:26:37.956 121 13120.82 527.86 57038.89 88888.00 2009-05-01 10:26:38.956 121 13120.82 528.61 57038.41 88888.00 2009-05-01 10:26:39.956 121 13120.43 528.73 57038.65 88888.00 2009-05-01 10:26:40.956 121 13120.30 528.48 57038.28 88888.00 2009-05-01 10:26:41.956 121 13120.17 527.99 57039.02 88888.00 2009-05-01 10:26:42.956 121 13120.56 528.36 57039.26 88888.00 2009-05-01 10:26:43.956 121 13120.95 528.48 57038.77 88888.00 2009-05-01 10:26:44.956 121 13120.95 528.11 57038.28 88888.00 2009-05-01 10:26:45.956 121 13120.56 527.86 57038.65 88888.00 2009-05-01 10:26:46.956 121 13120.69 528.36 57038.77 88888.00 2009-05-01 10:26:47.956 121 13120.30 527.86 57038.28 88888.00 2009-05-01 10:26:48.956 121 13120.43 528.61 57038.65 88888.00 2009-05-01 10:26:49.956 121 13120.82 528.48 57038.89 88888.00 2009-05-01 10:26:50.956 121 13120.82 528.11 57038.53 88888.00 2009-05-01 10:26:51.956 121 13120.30 527.62 57039.02 88888.00 2009-05-01 10:26:52.956 121 13120.95 527.99 57038.77 88888.00 2009-05-01 10:26:53.956 121 13119.91 528.86 57038.65 88888.00 2009-05-01 10:26:54.956 121 13120.30 529.23 57038.16 88888.00 2009-05-01 10:26:55.956 121 13119.78 528.24 57038.16 88888.00 2009-05-01 10:26:56.956 121 13120.69 528.24 57038.65 88888.00 2009-05-01 10:26:57.956 121 13121.21 528.61 57039.02 88888.00 2009-05-01 10:26:58.956 121 13120.43 528.24 57039.14 88888.00 2009-05-01 10:26:59.956 121 13120.30 528.11 57038.53 88888.00 2009-05-01 10:27:00.956 121 13120.04 527.74 57038.89 88888.00 2009-05-01 10:27:01.956 121 13120.30 528.48 57038.77 88888.00 2009-05-01 10:27:02.956 121 13120.56 528.73 57038.77 88888.00 2009-05-01 10:27:03.956 121 13120.82 527.62 57039.02 88888.00 2009-05-01 10:27:04.956 121 13120.56 528.61 57038.65 88888.00 2009-05-01 10:27:05.956 121 13120.82 527.99 57039.14 88888.00 2009-05-01 10:27:06.956 121 13120.17 528.11 57039.02 88888.00 2009-05-01 10:27:07.956 121 13119.78 528.11 57039.50 88888.00 2009-05-01 10:27:08.956 121 13120.56 528.61 57038.41 88888.00 2009-05-01 10:27:09.956 121 13120.82 528.61 57038.89 88888.00 2009-05-01 10:27:10.956 121 13120.30 528.36 57038.77 88888.00 2009-05-01 10:27:11.956 121 13120.30 528.24 57038.77 88888.00 2009-05-01 10:27:12.956 121 13120.82 528.61 57039.14 88888.00 2009-05-01 10:27:13.956 121 13120.17 528.48 57038.53 88888.00 2009-05-01 10:27:14.956 121 13120.56 528.11 57039.14 88888.00 2009-05-01 10:27:15.956 121 13120.30 528.24 57039.75 88888.00 2009-05-01 10:27:16.956 121 13120.43 528.11 57039.26 88888.00 2009-05-01 10:27:17.956 121 13119.78 528.36 57038.77 88888.00 2009-05-01 10:27:18.956 121 13120.56 527.86 57038.65 88888.00 2009-05-01 10:27:19.956 121 13120.30 527.49 57039.02 88888.00 2009-05-01 10:27:20.956 121 13120.69 527.86 57039.14 88888.00 2009-05-01 10:27:21.956 121 13120.56 527.74 57039.75 88888.00 2009-05-01 10:27:22.956 121 13120.82 527.86 57038.89 88888.00 2009-05-01 10:27:23.956 121 13120.30 527.62 57039.26 88888.00 2009-05-01 10:27:24.956 121 13120.30 527.86 57038.65 88888.00 2009-05-01 10:27:25.956 121 13120.69 527.86 57038.77 88888.00 2009-05-01 10:27:26.956 121 13120.43 528.61 57039.38 88888.00 2009-05-01 10:27:27.956 121 13120.82 528.24 57038.89 88888.00 2009-05-01 10:27:28.956 121 13120.82 528.11 57039.14 88888.00 2009-05-01 10:27:29.956 121 13120.56 528.24 57038.65 88888.00 2009-05-01 10:27:30.956 121 13120.95 527.74 57038.65 88888.00 2009-05-01 10:27:31.956 121 13120.56 527.99 57038.65 88888.00 2009-05-01 10:27:32.956 121 13119.91 527.49 57039.38 88888.00 2009-05-01 10:27:33.956 121 13120.17 527.62 57038.53 88888.00 2009-05-01 10:27:34.956 121 13121.08 527.74 57039.38 88888.00 2009-05-01 10:27:35.956 121 13120.69 527.86 57038.89 88888.00 2009-05-01 10:27:36.956 121 13120.30 527.74 57038.53 88888.00 2009-05-01 10:27:37.956 121 13120.95 527.99 57039.26 88888.00 2009-05-01 10:27:38.956 121 13120.17 527.86 57038.28 88888.00 2009-05-01 10:27:39.956 121 13120.56 528.24 57038.65 88888.00 2009-05-01 10:27:40.956 121 13120.17 527.86 57038.53 88888.00 2009-05-01 10:27:41.956 121 13120.82 528.24 57039.14 88888.00 2009-05-01 10:27:42.956 121 13120.69 528.11 57038.28 88888.00 2009-05-01 10:27:43.956 121 13120.69 528.36 57038.77 88888.00 2009-05-01 10:27:44.956 121 13121.08 527.25 57038.77 88888.00 2009-05-01 10:27:45.956 121 13119.78 527.86 57039.38 88888.00 2009-05-01 10:27:46.956 121 13120.17 527.62 57038.89 88888.00 2009-05-01 10:27:47.956 121 13120.43 527.74 57039.14 88888.00 2009-05-01 10:27:48.956 121 13120.82 527.99 57038.77 88888.00 2009-05-01 10:27:49.956 121 13120.04 527.37 57038.77 88888.00 2009-05-01 10:27:50.956 121 13120.56 527.74 57039.02 88888.00 2009-05-01 10:27:51.956 121 13120.30 527.99 57038.77 88888.00 2009-05-01 10:27:52.956 121 13120.30 527.62 57038.77 88888.00 2009-05-01 10:27:53.956 121 13120.30 527.37 57039.75 88888.00 2009-05-01 10:27:54.956 121 13121.21 527.74 57039.14 88888.00 2009-05-01 10:27:55.956 121 13120.30 527.74 57038.89 88888.00 2009-05-01 10:27:56.956 121 13119.91 527.37 57038.89 88888.00 2009-05-01 10:27:57.956 121 13120.95 526.87 57038.89 88888.00 2009-05-01 10:27:58.956 121 13120.43 527.25 57039.14 88888.00 2009-05-01 10:27:59.956 121 13120.69 527.62 57038.89 88888.00 2009-05-01 10:28:00.956 121 13120.17 527.25 57038.41 88888.00 2009-05-01 10:28:01.956 121 13120.30 527.99 57039.38 88888.00 2009-05-01 10:28:02.956 121 13120.43 527.86 57039.26 88888.00 2009-05-01 10:28:03.956 121 13119.91 527.25 57039.50 88888.00 2009-05-01 10:28:04.956 121 13119.52 527.00 57038.65 88888.00 2009-05-01 10:28:05.956 121 13120.04 527.25 57038.89 88888.00 2009-05-01 10:28:06.956 121 13119.91 527.49 57039.63 88888.00 2009-05-01 10:28:07.956 121 13120.69 527.00 57038.77 88888.00 2009-05-01 10:28:08.956 121 13120.04 527.00 57039.38 88888.00 2009-05-01 10:28:09.956 121 13120.56 527.25 57039.75 88888.00 2009-05-01 10:28:10.956 121 13120.17 527.37 57038.89 88888.00 2009-05-01 10:28:11.956 121 13119.65 527.25 57039.26 88888.00 2009-05-01 10:28:12.956 121 13120.04 526.87 57039.63 88888.00 2009-05-01 10:28:13.956 121 13119.91 527.00 57038.41 88888.00 2009-05-01 10:28:14.956 121 13120.17 527.37 57038.65 88888.00 2009-05-01 10:28:15.955 121 13119.78 526.75 57039.02 88888.00 2009-05-01 10:28:16.955 121 13119.78 527.00 57039.50 88888.00 2009-05-01 10:28:17.955 121 13120.04 527.12 57038.77 88888.00 2009-05-01 10:28:18.955 121 13119.65 527.12 57039.14 88888.00 2009-05-01 10:28:19.955 121 13120.17 527.12 57039.14 88888.00 2009-05-01 10:28:20.955 121 13120.17 527.12 57038.53 88888.00 2009-05-01 10:28:21.955 121 13119.26 527.25 57038.89 88888.00 2009-05-01 10:28:22.955 121 13119.91 526.50 57039.02 88888.00 2009-05-01 10:28:23.955 121 13119.91 527.49 57039.50 88888.00 2009-05-01 10:28:24.955 121 13120.30 526.87 57038.89 88888.00 2009-05-01 10:28:25.955 121 13119.78 527.25 57039.50 88888.00 2009-05-01 10:28:26.955 121 13119.26 526.63 57039.14 88888.00 2009-05-01 10:28:27.955 121 13119.65 526.75 57038.65 88888.00 2009-05-01 10:28:28.955 121 13119.65 527.37 57039.02 88888.00 2009-05-01 10:28:29.955 121 13119.91 527.74 57039.63 88888.00 2009-05-01 10:28:30.955 121 13119.91 527.00 57039.14 88888.00 2009-05-01 10:28:31.955 121 13119.78 527.12 57039.02 88888.00 2009-05-01 10:28:32.955 121 13120.04 526.87 57039.02 88888.00 2009-05-01 10:28:33.955 121 13119.91 526.38 57039.38 88888.00 2009-05-01 10:28:34.955 121 13119.52 526.75 57039.50 88888.00 2009-05-01 10:28:35.955 121 13119.52 526.75 57039.75 88888.00 2009-05-01 10:28:36.955 121 13120.17 526.87 57038.89 88888.00 2009-05-01 10:28:37.955 121 13119.52 527.25 57038.89 88888.00 2009-05-01 10:28:38.955 121 13119.65 527.25 57039.14 88888.00 2009-05-01 10:28:39.955 121 13120.04 527.12 57039.38 88888.00 2009-05-01 10:28:40.955 121 13120.17 526.63 57039.63 88888.00 2009-05-01 10:28:41.955 121 13119.52 527.62 57039.75 88888.00 2009-05-01 10:28:42.955 121 13120.04 527.49 57039.02 88888.00 2009-05-01 10:28:43.955 121 13118.87 526.87 57039.38 88888.00 2009-05-01 10:28:44.955 121 13119.26 527.00 57039.38 88888.00 2009-05-01 10:28:45.955 121 13119.91 527.99 57038.89 88888.00 2009-05-01 10:28:46.955 121 13119.00 527.12 57038.77 88888.00 2009-05-01 10:28:47.955 121 13119.65 526.75 57039.26 88888.00 2009-05-01 10:28:48.955 121 13119.52 527.37 57039.14 88888.00 2009-05-01 10:28:49.955 121 13119.65 528.11 57038.89 88888.00 2009-05-01 10:28:50.955 121 13118.87 527.62 57039.75 88888.00 2009-05-01 10:28:51.955 121 13119.78 527.62 57039.26 88888.00 2009-05-01 10:28:52.955 121 13119.26 527.62 57039.75 88888.00 2009-05-01 10:28:53.955 121 13119.91 527.62 57039.14 88888.00 2009-05-01 10:28:54.955 121 13119.65 526.87 57039.38 88888.00 2009-05-01 10:28:55.955 121 13119.13 527.37 57039.50 88888.00 2009-05-01 10:28:56.955 121 13119.78 527.37 57039.63 88888.00 2009-05-01 10:28:57.955 121 13120.43 526.50 57039.02 88888.00 2009-05-01 10:28:58.955 121 13119.26 527.37 57039.63 88888.00 2009-05-01 10:28:59.955 121 13119.91 526.87 57039.02 88888.00 2009-05-01 10:29:00.955 121 13119.39 527.62 57039.87 88888.00 2009-05-01 10:29:01.955 121 13119.26 527.25 57039.14 88888.00 2009-05-01 10:29:02.955 121 13119.91 527.74 57039.26 88888.00 2009-05-01 10:29:03.955 121 13119.13 527.62 57039.38 88888.00 2009-05-01 10:29:04.955 121 13119.26 527.37 57039.87 88888.00 2009-05-01 10:29:05.955 121 13119.39 527.74 57039.50 88888.00 2009-05-01 10:29:06.955 121 13119.52 527.74 57040.24 88888.00 2009-05-01 10:29:07.955 121 13119.52 527.62 57039.14 88888.00 2009-05-01 10:29:08.955 121 13119.26 527.37 57039.14 88888.00 2009-05-01 10:29:09.955 121 13119.91 527.62 57038.77 88888.00 2009-05-01 10:29:10.955 121 13119.13 526.87 57039.26 88888.00 2009-05-01 10:29:11.955 121 13119.52 527.25 57039.50 88888.00 2009-05-01 10:29:12.955 121 13119.78 527.74 57039.87 88888.00 2009-05-01 10:29:13.955 121 13119.65 527.86 57039.14 88888.00 2009-05-01 10:29:14.955 121 13119.78 528.61 57039.02 88888.00 2009-05-01 10:29:15.955 121 13119.78 527.62 57038.77 88888.00 2009-05-01 10:29:16.955 121 13119.78 527.99 57039.02 88888.00 2009-05-01 10:29:17.955 121 13118.87 527.37 57039.75 88888.00 2009-05-01 10:29:18.955 121 13118.87 527.62 57039.14 88888.00 2009-05-01 10:29:19.955 121 13118.74 527.25 57039.38 88888.00 2009-05-01 10:29:20.955 121 13119.26 527.00 57040.00 88888.00 2009-05-01 10:29:21.955 121 13119.39 527.62 57039.50 88888.00 2009-05-01 10:29:22.955 121 13119.00 527.99 57038.89 88888.00 2009-05-01 10:29:23.955 121 13119.13 527.25 57040.12 88888.00 2009-05-01 10:29:24.955 121 13119.00 528.24 57039.63 88888.00 2009-05-01 10:29:25.955 121 13118.35 528.11 57039.26 88888.00 2009-05-01 10:29:26.955 121 13118.87 527.12 57039.75 88888.00 2009-05-01 10:29:27.955 121 13119.65 528.11 57039.26 88888.00 2009-05-01 10:29:28.955 121 13119.00 527.62 57039.26 88888.00 2009-05-01 10:29:29.955 121 13119.13 527.62 57039.38 88888.00 2009-05-01 10:29:30.955 121 13119.00 527.86 57039.87 88888.00 2009-05-01 10:29:31.955 121 13119.91 528.11 57039.63 88888.00 2009-05-01 10:29:32.955 121 13118.61 527.74 57039.38 88888.00 2009-05-01 10:29:33.955 121 13119.39 527.74 57039.02 88888.00 2009-05-01 10:29:34.955 121 13118.61 528.11 57040.00 88888.00 2009-05-01 10:29:35.955 121 13119.00 527.99 57039.75 88888.00 2009-05-01 10:29:36.955 121 13119.13 527.86 57039.63 88888.00 2009-05-01 10:29:37.955 121 13118.74 527.99 57039.75 88888.00 2009-05-01 10:29:38.955 121 13119.00 527.86 57038.77 88888.00 2009-05-01 10:29:39.955 121 13119.00 527.86 57039.63 88888.00 2009-05-01 10:29:40.955 121 13119.00 527.99 57039.38 88888.00 2009-05-01 10:29:41.955 121 13119.13 527.74 57039.26 88888.00 2009-05-01 10:29:42.955 121 13119.13 528.24 57039.38 88888.00 2009-05-01 10:29:43.955 121 13119.13 527.99 57039.38 88888.00 2009-05-01 10:29:44.955 121 13118.61 528.36 57038.89 88888.00 2009-05-01 10:29:45.955 121 13117.96 528.73 57039.75 88888.00 2009-05-01 10:29:46.955 121 13119.13 527.86 57039.50 88888.00 2009-05-01 10:29:47.955 121 13118.48 528.24 57039.14 88888.00 2009-05-01 10:29:48.955 121 13119.13 528.11 57039.50 88888.00 2009-05-01 10:29:49.955 121 13119.26 528.36 57039.38 88888.00 2009-05-01 10:29:50.955 121 13118.61 528.48 57039.63 88888.00 2009-05-01 10:29:51.955 121 13119.13 527.99 57039.75 88888.00 2009-05-01 10:29:52.955 121 13119.00 528.48 57040.00 88888.00 2009-05-01 10:29:53.955 121 13119.26 528.11 57039.02 88888.00 2009-05-01 10:29:54.955 121 13118.74 527.86 57039.38 88888.00 2009-05-01 10:29:55.955 121 13119.26 527.86 57039.26 88888.00 2009-05-01 10:29:56.955 121 13119.26 527.86 57039.02 88888.00 2009-05-01 10:29:57.955 121 13119.00 528.73 57039.63 88888.00 2009-05-01 10:29:58.955 121 13119.39 528.24 57039.14 88888.00 2009-05-01 10:29:59.955 121 13118.74 527.99 57039.38 88888.00 2009-05-01 10:30:00.955 121 13119.26 527.99 57039.63 88888.00 2009-05-01 10:30:01.955 121 13119.00 527.86 57039.75 88888.00 2009-05-01 10:30:02.955 121 13119.00 527.99 57039.14 88888.00 2009-05-01 10:30:03.955 121 13119.65 527.99 57039.75 88888.00 2009-05-01 10:30:04.955 121 13119.91 527.86 57039.14 88888.00 2009-05-01 10:30:05.955 121 13119.13 528.11 57039.38 88888.00 2009-05-01 10:30:06.955 121 13118.74 528.48 57039.14 88888.00 2009-05-01 10:30:07.955 121 13119.26 527.86 57038.77 88888.00 2009-05-01 10:30:08.955 121 13119.39 527.25 57039.38 88888.00 2009-05-01 10:30:09.955 121 13119.26 528.36 57039.50 88888.00 2009-05-01 10:30:10.955 121 13119.52 528.11 57039.63 88888.00 2009-05-01 10:30:11.955 121 13119.00 528.36 57039.38 88888.00 2009-05-01 10:30:12.955 121 13119.39 528.48 57039.50 88888.00 2009-05-01 10:30:13.955 121 13119.00 527.74 57040.12 88888.00 2009-05-01 10:30:14.955 121 13119.00 528.11 57040.00 88888.00 2009-05-01 10:30:15.955 121 13119.00 528.61 57039.63 88888.00 2009-05-01 10:30:16.955 121 13119.26 528.36 57040.12 88888.00 2009-05-01 10:30:17.955 121 13119.26 527.99 57040.00 88888.00 2009-05-01 10:30:18.955 121 13119.00 528.73 57038.89 88888.00 2009-05-01 10:30:19.955 121 13119.65 528.36 57039.63 88888.00 2009-05-01 10:30:20.955 121 13119.26 527.74 57039.63 88888.00 2009-05-01 10:30:21.955 121 13119.52 528.24 57040.00 88888.00 2009-05-01 10:30:22.955 121 13119.65 528.48 57039.87 88888.00 2009-05-01 10:30:23.955 121 13119.26 528.24 57039.63 88888.00 2009-05-01 10:30:24.955 121 13119.39 528.48 57039.50 88888.00 2009-05-01 10:30:25.955 121 13119.26 528.61 57039.02 88888.00 2009-05-01 10:30:26.955 121 13119.13 528.24 57039.38 88888.00 2009-05-01 10:30:27.955 121 13119.13 528.61 57039.26 88888.00 2009-05-01 10:30:28.955 121 13119.13 528.11 57040.12 88888.00 2009-05-01 10:30:29.955 121 13119.13 528.73 57039.38 88888.00 2009-05-01 10:30:30.955 121 13119.26 528.48 57039.87 88888.00 2009-05-01 10:30:31.955 121 13119.13 528.98 57039.50 88888.00 2009-05-01 10:30:32.955 121 13119.39 528.61 57039.26 88888.00 2009-05-01 10:30:33.955 121 13119.65 528.24 57039.87 88888.00 2009-05-01 10:30:34.955 121 13119.13 528.48 57039.75 88888.00 2009-05-01 10:30:35.955 121 13119.39 528.24 57039.75 88888.00 2009-05-01 10:30:36.955 121 13119.52 527.74 57039.75 88888.00 2009-05-01 10:30:37.955 121 13119.52 527.74 57039.87 88888.00 2009-05-01 10:30:38.955 121 13119.65 528.86 57039.87 88888.00 2009-05-01 10:30:39.955 121 13119.65 528.11 57040.00 88888.00 2009-05-01 10:30:40.955 121 13120.56 527.99 57040.00 88888.00 2009-05-01 10:30:41.955 121 13119.13 528.24 57040.12 88888.00 2009-05-01 10:30:42.955 121 13119.39 527.99 57039.38 88888.00 2009-05-01 10:30:43.955 121 13119.52 527.62 57040.12 88888.00 2009-05-01 10:30:44.955 121 13119.39 528.61 57039.87 88888.00 2009-05-01 10:30:45.955 121 13119.39 527.99 57039.14 88888.00 2009-05-01 10:30:46.955 121 13119.13 528.36 57039.63 88888.00 2009-05-01 10:30:47.955 121 13120.17 529.10 57040.12 88888.00 2009-05-01 10:30:48.955 121 13119.39 528.48 57039.75 88888.00 2009-05-01 10:30:49.955 121 13119.52 527.99 57040.00 88888.00 2009-05-01 10:30:50.955 121 13119.26 528.48 57040.24 88888.00 2009-05-01 10:30:51.955 121 13119.39 528.36 57040.12 88888.00 2009-05-01 10:30:52.955 121 13119.65 527.99 57040.61 88888.00 2009-05-01 10:30:53.955 121 13118.87 527.86 57040.48 88888.00 2009-05-01 10:30:54.955 121 13119.39 528.11 57040.48 88888.00 2009-05-01 10:30:55.955 121 13119.52 528.73 57040.73 88888.00 2009-05-01 10:30:56.955 121 13120.17 528.36 57040.00 88888.00 2009-05-01 10:30:57.955 121 13119.26 528.24 57040.36 88888.00 2009-05-01 10:30:58.955 121 13119.00 528.11 57039.63 88888.00 2009-05-01 10:30:59.955 121 13119.52 528.48 57039.87 88888.00 2009-05-01 10:31:00.955 121 13119.52 528.24 57039.75 88888.00 2009-05-01 10:31:01.955 121 13119.26 528.24 57040.00 88888.00 2009-05-01 10:31:02.955 121 13118.87 528.11 57039.75 88888.00 2009-05-01 10:31:03.955 121 13119.26 528.36 57040.24 88888.00 2009-05-01 10:31:04.955 121 13119.65 528.73 57039.63 88888.00 2009-05-01 10:31:05.955 121 13119.91 528.36 57040.24 88888.00 2009-05-01 10:31:06.955 121 13119.52 528.73 57039.75 88888.00 2009-05-01 10:31:07.955 121 13120.04 528.48 57040.97 88888.00 2009-05-01 10:31:08.955 121 13119.52 528.86 57039.63 88888.00 2009-05-01 10:31:09.955 121 13119.39 528.11 57040.24 88888.00 2009-05-01 10:31:10.955 121 13120.04 528.36 57039.87 88888.00 2009-05-01 10:31:11.955 121 13119.39 528.73 57040.36 88888.00 2009-05-01 10:31:12.955 121 13119.39 529.10 57040.24 88888.00 2009-05-01 10:31:13.955 121 13119.13 528.48 57040.48 88888.00 2009-05-01 10:31:14.955 121 13119.65 527.74 57039.87 88888.00 2009-05-01 10:31:15.955 121 13118.87 527.74 57040.24 88888.00 2009-05-01 10:31:16.955 121 13119.65 527.86 57040.61 88888.00 2009-05-01 10:31:17.955 121 13120.04 527.62 57040.48 88888.00 2009-05-01 10:31:18.955 121 13119.39 528.11 57040.61 88888.00 2009-05-01 10:31:19.955 121 13120.43 528.48 57040.61 88888.00 2009-05-01 10:31:20.955 121 13119.26 528.24 57040.61 88888.00 2009-05-01 10:31:21.955 121 13119.39 528.86 57040.73 88888.00 2009-05-01 10:31:22.955 121 13119.52 527.62 57040.48 88888.00 2009-05-01 10:31:23.955 121 13119.52 528.11 57040.48 88888.00 2009-05-01 10:31:24.955 121 13119.65 527.37 57040.24 88888.00 2009-05-01 10:31:25.955 121 13119.00 527.86 57040.85 88888.00 2009-05-01 10:31:26.955 121 13120.04 528.24 57039.87 88888.00 2009-05-01 10:31:27.955 121 13119.00 528.73 57040.73 88888.00 2009-05-01 10:31:28.955 121 13120.17 527.62 57040.61 88888.00 2009-05-01 10:31:29.955 121 13119.65 528.61 57039.87 88888.00 2009-05-01 10:31:30.955 121 13119.52 528.24 57040.12 88888.00 2009-05-01 10:31:31.955 121 13119.78 528.24 57040.00 88888.00 2009-05-01 10:31:32.955 121 13119.65 528.48 57039.87 88888.00 2009-05-01 10:31:33.955 121 13119.39 528.48 57040.24 88888.00 2009-05-01 10:31:34.955 121 13120.04 528.24 57040.36 88888.00 2009-05-01 10:31:35.955 121 13119.52 528.36 57040.00 88888.00 2009-05-01 10:31:36.955 121 13119.65 528.48 57040.00 88888.00 2009-05-01 10:31:37.955 121 13119.52 528.48 57040.61 88888.00 2009-05-01 10:31:38.955 121 13119.52 528.48 57039.87 88888.00 2009-05-01 10:31:39.955 121 13120.17 527.99 57040.36 88888.00 2009-05-01 10:31:40.955 121 13119.78 528.61 57040.24 88888.00 2009-05-01 10:31:41.955 121 13119.26 527.99 57039.75 88888.00 2009-05-01 10:31:42.955 121 13119.65 528.73 57040.36 88888.00 2009-05-01 10:31:43.955 121 13119.91 527.86 57040.12 88888.00 2009-05-01 10:31:44.955 121 13119.52 528.24 57040.61 88888.00 2009-05-01 10:31:45.955 121 13120.43 527.86 57040.00 88888.00 2009-05-01 10:31:46.955 121 13120.04 528.73 57040.36 88888.00 2009-05-01 10:31:47.955 121 13119.52 528.73 57040.48 88888.00 2009-05-01 10:31:48.955 121 13119.39 528.48 57040.48 88888.00 2009-05-01 10:31:49.955 121 13119.00 528.73 57039.87 88888.00 2009-05-01 10:31:50.955 121 13119.00 527.86 57040.48 88888.00 2009-05-01 10:31:51.955 121 13119.26 528.61 57041.22 88888.00 2009-05-01 10:31:52.955 121 13119.78 528.86 57040.12 88888.00 2009-05-01 10:31:53.955 121 13119.91 528.36 57041.09 88888.00 2009-05-01 10:31:54.955 121 13118.87 528.36 57040.61 88888.00 2009-05-01 10:31:55.955 121 13119.65 528.24 57040.48 88888.00 2009-05-01 10:31:56.955 121 13118.35 528.48 57040.12 88888.00 2009-05-01 10:31:57.955 121 13118.74 528.61 57040.36 88888.00 2009-05-01 10:31:58.955 121 13119.39 528.48 57040.48 88888.00 2009-05-01 10:31:59.955 121 13119.39 529.10 57040.36 88888.00 2009-05-01 10:32:00.955 121 13119.91 528.36 57040.12 88888.00 2009-05-01 10:32:01.955 121 13120.04 528.73 57040.73 88888.00 2009-05-01 10:32:02.955 121 13118.74 527.99 57040.61 88888.00 2009-05-01 10:32:03.955 121 13119.13 528.48 57040.48 88888.00 2009-05-01 10:32:04.955 121 13119.91 528.36 57040.73 88888.00 2009-05-01 10:32:05.955 121 13119.39 528.86 57041.09 88888.00 2009-05-01 10:32:06.955 121 13119.13 529.10 57040.61 88888.00 2009-05-01 10:32:07.955 121 13119.26 528.48 57040.48 88888.00 2009-05-01 10:32:08.955 121 13119.26 528.36 57040.48 88888.00 2009-05-01 10:32:09.955 121 13119.52 528.36 57040.36 88888.00 2009-05-01 10:32:10.955 121 13119.78 528.73 57040.61 88888.00 2009-05-01 10:32:11.955 121 13119.39 528.11 57040.48 88888.00 2009-05-01 10:32:12.955 121 13118.87 528.86 57040.61 88888.00 2009-05-01 10:32:13.955 121 13119.26 528.86 57040.00 88888.00 2009-05-01 10:32:14.955 121 13119.91 528.11 57040.24 88888.00 2009-05-01 10:32:15.955 121 13119.52 528.98 57040.61 88888.00 2009-05-01 10:32:16.955 121 13119.65 528.73 57040.73 88888.00 2009-05-01 10:32:17.955 121 13119.13 529.48 57040.00 88888.00 2009-05-01 10:32:18.955 121 13118.74 528.24 57040.48 88888.00 2009-05-01 10:32:19.955 121 13119.13 528.98 57040.36 88888.00 2009-05-01 10:32:20.955 121 13119.26 528.48 57040.24 88888.00 2009-05-01 10:32:21.955 121 13120.04 528.73 57040.36 88888.00 2009-05-01 10:32:22.955 121 13119.39 528.48 57040.48 88888.00 2009-05-01 10:32:23.955 121 13119.65 528.48 57040.12 88888.00 2009-05-01 10:32:24.955 121 13119.13 528.98 57040.36 88888.00 2009-05-01 10:32:25.955 121 13119.52 528.73 57040.12 88888.00 2009-05-01 10:32:26.955 121 13119.00 528.24 57040.48 88888.00 2009-05-01 10:32:27.955 121 13119.52 528.36 57040.00 88888.00 2009-05-01 10:32:28.955 121 13119.13 529.23 57040.12 88888.00 2009-05-01 10:32:29.955 121 13118.87 528.98 57040.73 88888.00 2009-05-01 10:32:30.955 121 13119.65 528.11 57040.00 88888.00 2009-05-01 10:32:31.955 121 13119.91 528.98 57040.12 88888.00 2009-05-01 10:32:32.955 121 13119.39 528.73 57040.00 88888.00 2009-05-01 10:32:33.955 121 13119.78 528.61 57040.73 88888.00 2009-05-01 10:32:34.955 121 13119.26 528.11 57040.00 88888.00 2009-05-01 10:32:35.955 121 13119.78 528.61 57040.73 88888.00 2009-05-01 10:32:36.955 121 13120.30 528.48 57040.24 88888.00 2009-05-01 10:32:37.955 121 13119.39 529.10 57040.36 88888.00 2009-05-01 10:32:38.955 121 13119.39 528.86 57040.24 88888.00 2009-05-01 10:32:39.955 121 13119.91 528.48 57040.48 88888.00 2009-05-01 10:32:40.955 121 13119.00 528.73 57040.85 88888.00 2009-05-01 10:32:41.955 121 13119.52 528.61 57040.00 88888.00 2009-05-01 10:32:42.955 121 13118.87 528.36 57040.97 88888.00 2009-05-01 10:32:43.955 121 13120.17 528.36 57040.73 88888.00 2009-05-01 10:32:44.955 121 13119.65 528.86 57040.61 88888.00 2009-05-01 10:32:45.955 121 13120.04 528.11 57040.36 88888.00 2009-05-01 10:32:46.955 121 13119.39 528.86 57040.73 88888.00 2009-05-01 10:32:47.955 121 13119.65 527.99 57040.73 88888.00 2009-05-01 10:32:48.955 121 13119.91 527.99 57040.48 88888.00 2009-05-01 10:32:49.955 121 13119.52 528.73 57040.24 88888.00 2009-05-01 10:32:50.955 121 13119.65 528.98 57040.61 88888.00 2009-05-01 10:32:51.955 121 13120.56 528.36 57040.48 88888.00 2009-05-01 10:32:52.955 121 13119.78 528.86 57040.61 88888.00 2009-05-01 10:32:53.955 121 13119.78 528.61 57040.48 88888.00 2009-05-01 10:32:54.955 121 13119.52 528.48 57040.97 88888.00 2009-05-01 10:32:55.955 121 13119.91 528.61 57040.48 88888.00 2009-05-01 10:32:56.955 121 13119.78 528.24 57040.61 88888.00 2009-05-01 10:32:57.955 121 13119.65 528.24 57040.48 88888.00 2009-05-01 10:32:58.955 121 13119.91 528.61 57040.24 88888.00 2009-05-01 10:32:59.955 121 13120.82 528.36 57040.24 88888.00 2009-05-01 10:33:00.955 121 13119.52 528.36 57040.85 88888.00 2009-05-01 10:33:01.955 121 13119.91 528.73 57040.61 88888.00 2009-05-01 10:33:02.955 121 13119.65 528.36 57040.12 88888.00 2009-05-01 10:33:03.955 121 13119.52 528.73 57040.48 88888.00 2009-05-01 10:33:04.955 121 13120.17 529.23 57041.22 88888.00 2009-05-01 10:33:05.955 121 13120.04 528.24 57040.85 88888.00 2009-05-01 10:33:06.955 121 13119.78 528.48 57040.85 88888.00 2009-05-01 10:33:07.955 121 13120.04 528.86 57040.61 88888.00 2009-05-01 10:33:08.955 121 13120.43 528.24 57039.87 88888.00 2009-05-01 10:33:09.955 121 13120.04 528.11 57041.09 88888.00 2009-05-01 10:33:10.955 121 13120.17 528.73 57040.48 88888.00 2009-05-01 10:33:11.955 121 13119.65 528.48 57040.97 88888.00 2009-05-01 10:33:12.955 121 13120.43 529.23 57040.48 88888.00 2009-05-01 10:33:13.955 121 13120.04 528.11 57040.12 88888.00 2009-05-01 10:33:14.955 121 13119.91 527.99 57040.61 88888.00 2009-05-01 10:33:15.955 121 13119.65 528.73 57040.97 88888.00 2009-05-01 10:33:16.955 121 13120.43 528.48 57041.22 88888.00 2009-05-01 10:33:17.955 121 13119.91 528.73 57041.09 88888.00 2009-05-01 10:33:18.955 121 13120.17 528.48 57040.61 88888.00 2009-05-01 10:33:19.955 121 13119.91 528.24 57041.09 88888.00 2009-05-01 10:33:20.955 121 13119.78 528.24 57040.73 88888.00 2009-05-01 10:33:21.955 121 13119.78 528.61 57040.48 88888.00 2009-05-01 10:33:22.955 121 13119.65 527.99 57040.85 88888.00 2009-05-01 10:33:23.955 121 13120.17 528.11 57041.09 88888.00 2009-05-01 10:33:24.955 121 13120.17 528.36 57040.85 88888.00 2009-05-01 10:33:25.955 121 13119.13 528.36 57040.48 88888.00 2009-05-01 10:33:26.955 121 13119.91 529.10 57040.61 88888.00 2009-05-01 10:33:27.955 121 13119.91 528.48 57040.61 88888.00 2009-05-01 10:33:28.955 121 13119.91 528.11 57040.61 88888.00 2009-05-01 10:33:29.955 121 13120.30 528.36 57041.34 88888.00 2009-05-01 10:33:30.955 121 13119.39 528.86 57041.09 88888.00 2009-05-01 10:33:31.955 121 13119.78 528.48 57041.58 88888.00 2009-05-01 10:33:32.955 121 13120.04 528.11 57040.85 88888.00 2009-05-01 10:33:33.955 121 13119.26 528.11 57040.61 88888.00 2009-05-01 10:33:34.955 121 13119.52 527.99 57040.73 88888.00 2009-05-01 10:33:35.955 121 13119.39 527.99 57040.85 88888.00 2009-05-01 10:33:36.955 121 13119.52 528.11 57041.22 88888.00 2009-05-01 10:33:37.955 121 13119.65 527.99 57041.09 88888.00 2009-05-01 10:33:38.955 121 13119.39 528.61 57041.22 88888.00 2009-05-01 10:33:39.955 121 13120.04 528.36 57040.73 88888.00 2009-05-01 10:33:40.955 121 13120.17 528.24 57040.73 88888.00 2009-05-01 10:33:41.955 121 13119.78 528.73 57041.34 88888.00 2009-05-01 10:33:42.955 121 13120.04 528.48 57040.97 88888.00 2009-05-01 10:33:43.955 121 13119.78 527.62 57040.61 88888.00 2009-05-01 10:33:44.955 121 13119.78 528.48 57040.97 88888.00 2009-05-01 10:33:45.955 121 13120.04 528.36 57041.34 88888.00 2009-05-01 10:33:46.955 121 13120.43 527.62 57041.09 88888.00 2009-05-01 10:33:47.955 121 13120.17 528.24 57041.46 88888.00 2009-05-01 10:33:48.955 121 13120.43 527.49 57040.85 88888.00 2009-05-01 10:33:49.955 121 13120.04 527.74 57040.97 88888.00 2009-05-01 10:33:50.955 121 13120.04 527.74 57041.34 88888.00 2009-05-01 10:33:51.955 121 13119.13 528.24 57041.09 88888.00 2009-05-01 10:33:52.955 121 13120.43 527.86 57041.46 88888.00 2009-05-01 10:33:53.955 121 13119.91 527.12 57040.61 88888.00 2009-05-01 10:33:54.955 121 13120.30 527.99 57040.97 88888.00 2009-05-01 10:33:55.955 121 13120.30 528.11 57041.09 88888.00 2009-05-01 10:33:56.955 121 13120.69 528.11 57041.09 88888.00 2009-05-01 10:33:57.955 121 13120.30 528.36 57040.85 88888.00 2009-05-01 10:33:58.955 121 13120.17 528.24 57041.58 88888.00 2009-05-01 10:33:59.955 121 13119.39 528.36 57041.46 88888.00 2009-05-01 10:34:00.955 121 13120.17 527.99 57041.71 88888.00 2009-05-01 10:34:01.955 121 13119.00 528.36 57041.83 88888.00 2009-05-01 10:34:02.955 121 13119.91 527.74 57041.95 88888.00 2009-05-01 10:34:03.955 121 13120.17 528.11 57040.61 88888.00 2009-05-01 10:34:04.955 121 13120.30 528.11 57040.85 88888.00 2009-05-01 10:34:05.955 121 13120.43 527.86 57041.71 88888.00 2009-05-01 10:34:06.955 121 13119.78 528.24 57041.34 88888.00 2009-05-01 10:34:07.955 121 13119.39 528.11 57040.85 88888.00 2009-05-01 10:34:08.955 121 13119.78 528.73 57040.85 88888.00 2009-05-01 10:34:09.955 121 13119.26 528.11 57041.22 88888.00 2009-05-01 10:34:10.955 121 13119.65 527.86 57041.09 88888.00 2009-05-01 10:34:11.955 121 13118.74 527.99 57041.22 88888.00 2009-05-01 10:34:12.955 121 13119.78 527.86 57041.46 88888.00 2009-05-01 10:34:13.955 121 13120.17 527.99 57041.95 88888.00 2009-05-01 10:34:14.955 121 13120.17 527.99 57041.46 88888.00 2009-05-01 10:34:15.955 121 13119.65 528.11 57041.22 88888.00 2009-05-01 10:34:16.955 121 13119.13 527.74 57040.73 88888.00 2009-05-01 10:34:17.955 121 13120.04 528.48 57041.34 88888.00 2009-05-01 10:34:18.955 121 13119.78 528.24 57041.34 88888.00 2009-05-01 10:34:19.955 121 13119.52 527.49 57041.58 88888.00 2009-05-01 10:34:20.955 121 13119.78 527.74 57042.20 88888.00 2009-05-01 10:34:21.955 121 13119.13 527.74 57041.95 88888.00 2009-05-01 10:34:22.955 121 13119.65 528.24 57041.58 88888.00 2009-05-01 10:34:23.955 121 13119.78 527.62 57040.73 88888.00 2009-05-01 10:34:24.955 121 13119.52 528.36 57041.95 88888.00 2009-05-01 10:34:25.955 121 13119.26 527.99 57041.22 88888.00 2009-05-01 10:34:26.955 121 13119.65 527.25 57041.71 88888.00 2009-05-01 10:34:27.955 121 13118.74 527.86 57041.09 88888.00 2009-05-01 10:34:28.955 121 13119.91 527.74 57041.46 88888.00 2009-05-01 10:34:29.955 121 13119.65 527.62 57041.34 88888.00 2009-05-01 10:34:30.955 121 13118.74 528.11 57040.61 88888.00 2009-05-01 10:34:31.955 121 13119.52 527.49 57041.09 88888.00 2009-05-01 10:34:32.955 121 13119.26 527.62 57041.46 88888.00 2009-05-01 10:34:33.955 121 13119.13 527.49 57041.46 88888.00 2009-05-01 10:34:34.955 121 13119.91 528.11 57040.97 88888.00 2009-05-01 10:34:35.955 121 13119.78 527.99 57041.58 88888.00 2009-05-01 10:34:36.955 121 13119.26 528.11 57040.97 88888.00 2009-05-01 10:34:37.955 121 13119.39 527.86 57041.22 88888.00 2009-05-01 10:34:38.955 121 13119.26 527.86 57041.71 88888.00 2009-05-01 10:34:39.955 121 13118.87 527.62 57041.09 88888.00 2009-05-01 10:34:40.955 121 13118.74 527.49 57040.97 88888.00 2009-05-01 10:34:41.955 121 13119.00 526.63 57040.97 88888.00 2009-05-01 10:34:42.955 121 13119.00 527.25 57040.97 88888.00 2009-05-01 10:34:43.955 121 13118.87 527.37 57041.22 88888.00 2009-05-01 10:34:44.955 121 13118.61 529.10 57041.22 88888.00 2009-05-01 10:34:45.955 121 13118.61 528.36 57040.85 88888.00 2009-05-01 10:34:46.955 121 13118.22 527.37 57041.22 88888.00 2009-05-01 10:34:47.955 121 13119.39 528.24 57040.73 88888.00 2009-05-01 10:34:48.955 121 13118.74 527.74 57041.09 88888.00 2009-05-01 10:34:49.955 121 13118.74 527.62 57040.85 88888.00 2009-05-01 10:34:50.955 121 13118.87 527.12 57040.85 88888.00 2009-05-01 10:34:51.955 121 13118.48 527.74 57040.97 88888.00 2009-05-01 10:34:52.955 121 13118.22 528.61 57041.09 88888.00 2009-05-01 10:34:53.955 121 13118.22 527.25 57041.58 88888.00 2009-05-01 10:34:54.955 121 13118.09 527.62 57041.09 88888.00 2009-05-01 10:34:55.955 121 13118.22 528.36 57040.61 88888.00 2009-05-01 10:34:56.955 121 13118.48 527.74 57040.73 88888.00 2009-05-01 10:34:57.955 121 13118.09 527.74 57041.22 88888.00 2009-05-01 10:34:58.955 121 13117.96 527.12 57041.46 88888.00 2009-05-01 10:34:59.955 121 13118.09 527.25 57040.97 88888.00 2009-05-01 10:35:00.955 121 13118.22 527.00 57040.97 88888.00 2009-05-01 10:35:01.955 121 13117.44 527.99 57041.09 88888.00 2009-05-01 10:35:02.955 121 13117.44 527.12 57041.22 88888.00 2009-05-01 10:35:03.955 121 13118.48 527.37 57040.97 88888.00 2009-05-01 10:35:04.955 121 13118.22 526.87 57040.97 88888.00 2009-05-01 10:35:05.955 121 13118.09 527.99 57040.97 88888.00 2009-05-01 10:35:06.955 121 13117.70 527.99 57040.85 88888.00 2009-05-01 10:35:07.955 121 13118.74 527.12 57041.22 88888.00 2009-05-01 10:35:08.955 121 13117.96 528.11 57041.34 88888.00 2009-05-01 10:35:09.955 121 13118.74 527.49 57041.34 88888.00 2009-05-01 10:35:10.955 121 13117.57 527.62 57040.48 88888.00 2009-05-01 10:35:11.955 121 13118.22 528.24 57041.34 88888.00 2009-05-01 10:35:12.955 121 13118.09 527.25 57040.97 88888.00 2009-05-01 10:35:13.955 121 13117.96 527.86 57040.61 88888.00 2009-05-01 10:35:14.955 121 13118.22 527.86 57040.73 88888.00 2009-05-01 10:35:15.955 121 13117.96 527.49 57041.46 88888.00 2009-05-01 10:35:16.955 121 13117.83 527.86 57040.97 88888.00 2009-05-01 10:35:17.955 121 13117.57 527.62 57040.12 88888.00 2009-05-01 10:35:18.955 121 13117.57 527.49 57040.48 88888.00 2009-05-01 10:35:19.955 121 13117.05 527.37 57040.73 88888.00 2009-05-01 10:35:20.955 121 13117.57 527.62 57040.48 88888.00 2009-05-01 10:35:21.955 121 13117.83 527.37 57041.71 88888.00 2009-05-01 10:35:22.955 121 13117.05 527.37 57040.48 88888.00 2009-05-01 10:35:23.955 121 13117.83 527.86 57040.48 88888.00 2009-05-01 10:35:24.955 121 13117.44 527.49 57040.48 88888.00 2009-05-01 10:35:25.955 121 13117.44 527.37 57040.73 88888.00 2009-05-01 10:35:26.955 121 13117.57 527.37 57040.97 88888.00 2009-05-01 10:35:27.955 121 13117.57 527.74 57040.48 88888.00 2009-05-01 10:35:28.955 121 13117.57 527.86 57040.12 88888.00 2009-05-01 10:35:29.955 121 13117.31 527.37 57040.61 88888.00 2009-05-01 10:35:30.955 121 13117.83 527.25 57040.61 88888.00 2009-05-01 10:35:31.955 121 13117.57 527.49 57040.61 88888.00 2009-05-01 10:35:32.955 121 13117.31 527.37 57040.00 88888.00 2009-05-01 10:35:33.955 121 13117.83 528.24 57040.36 88888.00 2009-05-01 10:35:34.955 121 13117.70 527.12 57040.61 88888.00 2009-05-01 10:35:35.955 121 13117.31 526.87 57040.61 88888.00 2009-05-01 10:35:36.955 121 13117.05 527.62 57040.85 88888.00 2009-05-01 10:35:37.955 121 13117.96 527.00 57040.73 88888.00 2009-05-01 10:35:38.955 121 13117.96 527.12 57040.61 88888.00 2009-05-01 10:35:39.955 121 13117.83 527.12 57040.97 88888.00 2009-05-01 10:35:40.955 121 13117.44 526.75 57040.48 88888.00 2009-05-01 10:35:41.955 121 13117.44 527.37 57040.85 88888.00 2009-05-01 10:35:42.955 121 13116.92 527.49 57039.87 88888.00 2009-05-01 10:35:43.955 121 13117.96 527.37 57040.85 88888.00 2009-05-01 10:35:44.955 121 13117.83 527.37 57040.00 88888.00 2009-05-01 10:35:45.955 121 13117.57 527.37 57040.24 88888.00 2009-05-01 10:35:46.955 121 13117.83 527.00 57040.00 88888.00 2009-05-01 10:35:47.955 121 13117.05 526.75 57040.36 88888.00 2009-05-01 10:35:48.955 121 13117.83 528.24 57040.00 88888.00 2009-05-01 10:35:49.955 121 13117.96 527.00 57040.48 88888.00 2009-05-01 10:35:50.955 121 13117.70 527.12 57039.87 88888.00 2009-05-01 10:35:51.955 121 13118.09 527.25 57040.85 88888.00 2009-05-01 10:35:52.955 121 13117.57 527.49 57040.85 88888.00 2009-05-01 10:35:53.955 121 13117.18 527.00 57041.09 88888.00 2009-05-01 10:35:54.955 121 13117.18 527.00 57040.61 88888.00 2009-05-01 10:35:55.955 121 13117.96 527.37 57040.97 88888.00 2009-05-01 10:35:56.955 121 13117.18 527.12 57040.12 88888.00 2009-05-01 10:35:57.955 121 13117.31 527.12 57040.61 88888.00 2009-05-01 10:35:58.955 121 13116.66 527.25 57040.48 88888.00 2009-05-01 10:35:59.955 121 13117.05 527.25 57040.12 88888.00 2009-05-01 10:36:00.955 121 13117.18 527.25 57040.00 88888.00 2009-05-01 10:36:01.955 121 13116.92 527.00 57040.12 88888.00 2009-05-01 10:36:02.955 121 13116.92 527.37 57040.73 88888.00 2009-05-01 10:36:03.955 121 13116.66 527.86 57040.36 88888.00 2009-05-01 10:36:04.955 121 13117.18 527.62 57040.48 88888.00 2009-05-01 10:36:05.955 121 13117.44 527.99 57040.48 88888.00 2009-05-01 10:36:06.955 121 13117.70 527.12 57040.36 88888.00 2009-05-01 10:36:07.955 121 13117.44 527.00 57040.73 88888.00 2009-05-01 10:36:08.955 121 13117.31 527.37 57040.36 88888.00 2009-05-01 10:36:09.955 121 13117.05 527.25 57040.24 88888.00 2009-05-01 10:36:10.955 121 13117.05 527.00 57040.00 88888.00 2009-05-01 10:36:11.955 121 13117.05 526.87 57039.75 88888.00 2009-05-01 10:36:12.955 121 13117.18 526.87 57040.12 88888.00 2009-05-01 10:36:13.955 121 13117.18 527.12 57039.63 88888.00 2009-05-01 10:36:14.955 121 13117.57 527.25 57040.61 88888.00 2009-05-01 10:36:15.955 121 13116.79 526.75 57040.61 88888.00 2009-05-01 10:36:16.955 121 13117.05 527.62 57040.73 88888.00 2009-05-01 10:36:17.955 121 13116.66 527.00 57039.75 88888.00 2009-05-01 10:36:18.955 121 13117.57 527.12 57040.24 88888.00 2009-05-01 10:36:19.955 121 13116.40 527.25 57039.87 88888.00 2009-05-01 10:36:20.955 121 13116.53 526.75 57039.75 88888.00 2009-05-01 10:36:21.955 121 13116.66 526.87 57040.36 88888.00 2009-05-01 10:36:22.955 121 13116.92 527.12 57040.36 88888.00 2009-05-01 10:36:23.955 121 13116.27 526.75 57039.50 88888.00 2009-05-01 10:36:24.955 121 13116.53 526.75 57040.24 88888.00 2009-05-01 10:36:25.955 121 13116.40 526.87 57040.12 88888.00 2009-05-01 10:36:26.955 121 13116.79 526.75 57040.24 88888.00 2009-05-01 10:36:27.955 121 13116.92 526.75 57040.00 88888.00 2009-05-01 10:36:28.955 121 13116.53 527.25 57040.36 88888.00 2009-05-01 10:36:29.955 121 13116.27 527.62 57040.24 88888.00 2009-05-01 10:36:30.955 121 13116.53 526.87 57039.87 88888.00 2009-05-01 10:36:31.955 121 13115.75 527.49 57039.02 88888.00 2009-05-01 10:36:32.955 121 13116.40 526.38 57040.36 88888.00 2009-05-01 10:36:33.955 121 13116.53 526.87 57040.12 88888.00 2009-05-01 10:36:34.955 121 13116.66 527.25 57040.36 88888.00 2009-05-01 10:36:35.955 121 13116.40 527.49 57040.12 88888.00 2009-05-01 10:36:36.955 121 13116.79 526.87 57040.24 88888.00 2009-05-01 10:36:37.955 121 13116.40 526.75 57040.48 88888.00 2009-05-01 10:36:38.955 121 13116.79 527.12 57040.48 88888.00 2009-05-01 10:36:39.955 121 13116.53 527.25 57039.87 88888.00 2009-05-01 10:36:40.955 121 13116.27 527.25 57039.75 88888.00 2009-05-01 10:36:41.955 121 13116.53 526.75 57040.00 88888.00 2009-05-01 10:36:42.955 121 13116.92 527.12 57040.24 88888.00 2009-05-01 10:36:43.955 121 13116.40 526.87 57040.73 88888.00 2009-05-01 10:36:44.955 121 13116.53 527.37 57040.48 88888.00 2009-05-01 10:36:45.955 121 13116.92 527.37 57039.63 88888.00 2009-05-01 10:36:46.955 121 13116.79 527.25 57040.00 88888.00 2009-05-01 10:36:47.955 121 13117.05 527.25 57040.00 88888.00 2009-05-01 10:36:48.955 121 13117.05 527.00 57040.12 88888.00 2009-05-01 10:36:49.955 121 13116.79 527.00 57040.24 88888.00 2009-05-01 10:36:50.955 121 13117.05 527.37 57039.75 88888.00 2009-05-01 10:36:51.955 121 13116.79 527.37 57039.87 88888.00 2009-05-01 10:36:52.955 121 13117.18 527.00 57040.00 88888.00 2009-05-01 10:36:53.955 121 13117.05 527.49 57040.36 88888.00 2009-05-01 10:36:54.955 121 13116.66 527.74 57040.36 88888.00 2009-05-01 10:36:55.955 121 13117.44 527.49 57040.24 88888.00 2009-05-01 10:36:56.955 121 13116.66 527.49 57040.24 88888.00 2009-05-01 10:36:57.955 121 13117.31 527.37 57039.26 88888.00 2009-05-01 10:36:58.955 121 13117.31 527.37 57039.87 88888.00 2009-05-01 10:36:59.955 121 13116.92 527.12 57040.73 88888.00 2009-05-01 10:37:00.955 121 13116.79 526.87 57040.61 88888.00 2009-05-01 10:37:01.955 121 13117.05 527.12 57039.50 88888.00 2009-05-01 10:37:02.955 121 13116.92 527.62 57040.00 88888.00 2009-05-01 10:37:03.955 121 13117.18 527.62 57040.24 88888.00 2009-05-01 10:37:04.955 121 13116.66 527.37 57040.24 88888.00 2009-05-01 10:37:05.955 121 13116.92 527.12 57040.48 88888.00 2009-05-01 10:37:06.955 121 13116.27 527.62 57040.48 88888.00 2009-05-01 10:37:07.955 121 13117.05 527.62 57040.73 88888.00 2009-05-01 10:37:08.955 121 13116.40 527.25 57040.48 88888.00 2009-05-01 10:37:09.955 121 13116.92 528.11 57040.61 88888.00 2009-05-01 10:37:10.955 121 13117.31 527.25 57040.12 88888.00 2009-05-01 10:37:11.955 121 13117.44 527.25 57040.24 88888.00 2009-05-01 10:37:12.955 121 13116.53 527.62 57040.85 88888.00 2009-05-01 10:37:13.955 121 13116.92 527.25 57040.48 88888.00 2009-05-01 10:37:14.955 121 13116.92 527.37 57040.61 88888.00 2009-05-01 10:37:15.955 121 13116.53 528.11 57040.00 88888.00 2009-05-01 10:37:16.955 121 13116.66 527.74 57040.36 88888.00 2009-05-01 10:37:17.955 121 13116.27 526.63 57040.00 88888.00 2009-05-01 10:37:18.955 121 13117.44 527.00 57040.36 88888.00 2009-05-01 10:37:19.955 121 13117.18 527.49 57040.00 88888.00 2009-05-01 10:37:20.955 121 13117.18 527.37 57040.61 88888.00 2009-05-01 10:37:21.955 121 13117.31 527.49 57040.48 88888.00 2009-05-01 10:37:22.955 121 13116.79 527.37 57040.97 88888.00 2009-05-01 10:37:23.955 121 13116.92 527.37 57040.48 88888.00 2009-05-01 10:37:24.955 121 13116.92 527.12 57040.24 88888.00 2009-05-01 10:37:25.955 121 13117.57 527.49 57040.73 88888.00 2009-05-01 10:37:26.955 121 13116.53 527.62 57041.34 88888.00 2009-05-01 10:37:27.955 121 13117.31 527.00 57040.48 88888.00 2009-05-01 10:37:28.955 121 13116.79 527.00 57040.61 88888.00 2009-05-01 10:37:29.955 121 13116.92 527.74 57040.00 88888.00 2009-05-01 10:37:30.955 121 13116.79 527.49 57041.09 88888.00 2009-05-01 10:37:31.955 121 13117.31 526.75 57040.61 88888.00 2009-05-01 10:37:32.955 121 13117.31 526.75 57040.97 88888.00 2009-05-01 10:37:33.955 121 13117.44 527.62 57040.36 88888.00 2009-05-01 10:37:34.955 121 13117.05 527.49 57040.48 88888.00 2009-05-01 10:37:35.955 121 13116.66 527.12 57040.36 88888.00 2009-05-01 10:37:36.955 121 13117.31 527.49 57040.61 88888.00 2009-05-01 10:37:37.955 121 13117.18 527.25 57040.61 88888.00 2009-05-01 10:37:38.955 121 13117.31 527.37 57040.61 88888.00 2009-05-01 10:37:39.955 121 13116.92 526.63 57040.85 88888.00 2009-05-01 10:37:40.955 121 13116.53 527.25 57040.36 88888.00 2009-05-01 10:37:41.955 121 13116.53 527.37 57040.97 88888.00 2009-05-01 10:37:42.955 121 13116.92 527.74 57040.36 88888.00 2009-05-01 10:37:43.955 121 13116.79 526.75 57040.24 88888.00 2009-05-01 10:37:44.955 121 13116.66 527.12 57040.61 88888.00 2009-05-01 10:37:45.955 121 13116.66 527.37 57040.48 88888.00 2009-05-01 10:37:46.955 121 13116.40 527.12 57040.36 88888.00 2009-05-01 10:37:47.955 121 13116.40 527.37 57040.73 88888.00 2009-05-01 10:37:48.955 121 13116.92 527.37 57040.24 88888.00 2009-05-01 10:37:49.955 121 13116.92 527.49 57040.24 88888.00 2009-05-01 10:37:50.955 121 13116.66 527.37 57040.85 88888.00 2009-05-01 10:37:51.955 121 13116.79 526.87 57040.85 88888.00 2009-05-01 10:37:52.955 121 13116.92 527.25 57040.73 88888.00 2009-05-01 10:37:53.955 121 13116.66 527.37 57040.36 88888.00 2009-05-01 10:37:54.955 121 13117.05 527.37 57040.61 88888.00 2009-05-01 10:37:55.955 121 13116.53 527.25 57040.48 88888.00 2009-05-01 10:37:56.955 121 13116.40 527.25 57039.87 88888.00 2009-05-01 10:37:57.955 121 13116.53 526.87 57040.36 88888.00 2009-05-01 10:37:58.955 121 13116.79 527.37 57040.24 88888.00 2009-05-01 10:37:59.955 121 13116.53 527.25 57040.61 88888.00 2009-05-01 10:38:00.955 121 13116.27 527.62 57040.36 88888.00 2009-05-01 10:38:01.955 121 13116.40 526.87 57040.00 88888.00 2009-05-01 10:38:02.955 121 13116.14 527.37 57040.61 88888.00 2009-05-01 10:38:03.955 121 13116.53 527.37 57040.12 88888.00 2009-05-01 10:38:04.955 121 13116.79 527.00 57040.00 88888.00 2009-05-01 10:38:05.955 121 13116.53 527.37 57040.00 88888.00 2009-05-01 10:38:06.955 121 13116.40 527.37 57040.48 88888.00 2009-05-01 10:38:07.955 121 13116.14 527.00 57040.36 88888.00 2009-05-01 10:38:08.955 121 13115.62 527.00 57040.61 88888.00 2009-05-01 10:38:09.955 121 13116.53 527.49 57040.61 88888.00 2009-05-01 10:38:10.955 121 13116.27 527.12 57040.48 88888.00 2009-05-01 10:38:11.955 121 13116.27 526.75 57040.12 88888.00 2009-05-01 10:38:12.955 121 13116.27 527.25 57040.85 88888.00 2009-05-01 10:38:13.955 121 13116.14 527.49 57039.50 88888.00 2009-05-01 10:38:14.955 121 13115.62 527.12 57040.61 88888.00 2009-05-01 10:38:15.955 121 13115.75 527.12 57040.36 88888.00 2009-05-01 10:38:16.955 121 13116.40 527.49 57039.75 88888.00 2009-05-01 10:38:17.955 121 13116.14 526.87 57040.36 88888.00 2009-05-01 10:38:18.955 121 13116.01 527.00 57040.24 88888.00 2009-05-01 10:38:19.955 121 13115.36 527.00 57040.24 88888.00 2009-05-01 10:38:20.955 121 13115.75 527.62 57040.12 88888.00 2009-05-01 10:38:21.955 121 13116.14 527.62 57040.73 88888.00 2009-05-01 10:38:22.955 121 13116.27 527.12 57039.75 88888.00 2009-05-01 10:38:23.955 121 13116.40 527.00 57040.48 88888.00 2009-05-01 10:38:24.955 121 13116.01 527.37 57040.48 88888.00 2009-05-01 10:38:25.955 121 13116.14 527.25 57040.00 88888.00 2009-05-01 10:38:26.955 121 13116.40 526.87 57040.36 88888.00 2009-05-01 10:38:27.955 121 13116.27 527.00 57040.12 88888.00 2009-05-01 10:38:28.955 121 13116.01 526.75 57040.24 88888.00 2009-05-01 10:38:29.955 121 13116.40 526.50 57040.36 88888.00 2009-05-01 10:38:30.955 121 13115.23 527.25 57039.87 88888.00 2009-05-01 10:38:31.955 121 13116.01 527.49 57040.36 88888.00 2009-05-01 10:38:32.955 121 13115.75 527.00 57040.24 88888.00 2009-05-01 10:38:33.955 121 13115.75 526.63 57039.87 88888.00 2009-05-01 10:38:34.955 121 13116.27 527.12 57039.50 88888.00 2009-05-01 10:38:35.955 121 13115.49 526.50 57040.24 88888.00 2009-05-01 10:38:36.955 121 13115.36 527.25 57039.50 88888.00 2009-05-01 10:38:37.955 121 13115.75 526.63 57040.24 88888.00 2009-05-01 10:38:38.955 121 13115.36 527.74 57039.75 88888.00 2009-05-01 10:38:39.955 121 13115.23 526.38 57040.00 88888.00 2009-05-01 10:38:40.955 121 13115.75 527.00 57040.48 88888.00 2009-05-01 10:38:41.955 121 13115.88 527.25 57040.48 88888.00 2009-05-01 10:38:42.955 121 13115.62 526.75 57039.87 88888.00 2009-05-01 10:38:43.955 121 13115.88 527.00 57040.12 88888.00 2009-05-01 10:38:44.955 121 13116.14 526.87 57039.75 88888.00 2009-05-01 10:38:45.955 121 13115.49 526.87 57040.00 88888.00 2009-05-01 10:38:46.955 121 13115.62 526.25 57040.48 88888.00 2009-05-01 10:38:47.955 121 13115.62 527.00 57039.75 88888.00 2009-05-01 10:38:48.955 121 13116.27 526.87 57040.12 88888.00 2009-05-01 10:38:49.955 121 13115.49 526.50 57040.12 88888.00 2009-05-01 10:38:50.955 121 13116.27 526.63 57039.87 88888.00 2009-05-01 10:38:51.955 121 13115.10 526.87 57040.12 88888.00 2009-05-01 10:38:52.955 121 13115.75 526.38 57039.75 88888.00 2009-05-01 10:38:53.955 121 13116.27 526.13 57040.24 88888.00 2009-05-01 10:38:54.955 121 13116.14 526.75 57039.50 88888.00 2009-05-01 10:38:55.955 121 13116.01 526.75 57039.63 88888.00 2009-05-01 10:38:56.955 121 13115.36 526.63 57040.12 88888.00 2009-05-01 10:38:57.955 121 13115.75 526.13 57039.38 88888.00 2009-05-01 10:38:58.955 121 13115.23 526.87 57039.75 88888.00 2009-05-01 10:38:59.955 121 13116.27 526.87 57040.73 88888.00 2009-05-01 10:39:00.955 121 13116.40 526.75 57039.63 88888.00 2009-05-01 10:39:01.955 121 13115.75 526.87 57040.12 88888.00 2009-05-01 10:39:02.955 121 13116.01 527.49 57040.12 88888.00 2009-05-01 10:39:03.955 121 13116.14 526.75 57040.24 88888.00 2009-05-01 10:39:04.955 121 13115.62 527.00 57040.12 88888.00 2009-05-01 10:39:05.955 121 13116.27 526.13 57040.48 88888.00 2009-05-01 10:39:06.955 121 13116.01 527.00 57039.75 88888.00 2009-05-01 10:39:07.955 121 13115.88 526.63 57039.50 88888.00 2009-05-01 10:39:08.955 121 13115.36 526.01 57040.00 88888.00 2009-05-01 10:39:09.955 121 13115.49 527.00 57039.26 88888.00 2009-05-01 10:39:10.955 121 13115.23 526.50 57039.87 88888.00 2009-05-01 10:39:11.955 121 13115.49 526.38 57039.50 88888.00 2009-05-01 10:39:12.955 121 13116.14 526.50 57040.00 88888.00 2009-05-01 10:39:13.955 121 13116.14 526.13 57039.75 88888.00 2009-05-01 10:39:14.955 121 13116.53 526.75 57040.00 88888.00 2009-05-01 10:39:15.955 121 13115.62 526.75 57039.14 88888.00 2009-05-01 10:39:16.955 121 13115.88 526.75 57039.63 88888.00 2009-05-01 10:39:17.955 121 13115.49 526.01 57039.50 88888.00 2009-05-01 10:39:18.955 121 13115.10 526.75 57039.63 88888.00 2009-05-01 10:39:19.955 121 13114.84 526.25 57040.73 88888.00 2009-05-01 10:39:20.955 121 13115.36 526.38 57040.48 88888.00 2009-05-01 10:39:21.955 121 13116.01 526.63 57039.63 88888.00 2009-05-01 10:39:22.955 121 13114.71 526.13 57039.87 88888.00 2009-05-01 10:39:23.955 121 13115.23 526.50 57039.38 88888.00 2009-05-01 10:39:24.955 121 13114.06 526.50 57039.50 88888.00 2009-05-01 10:39:25.955 121 13115.36 526.63 57039.50 88888.00 2009-05-01 10:39:26.955 121 13115.10 526.13 57039.75 88888.00 2009-05-01 10:39:27.955 121 13114.84 526.25 57039.63 88888.00 2009-05-01 10:39:28.955 121 13114.71 526.50 57040.24 88888.00 2009-05-01 10:39:29.955 121 13115.23 526.13 57039.75 88888.00 2009-05-01 10:39:30.955 121 13114.71 526.63 57039.26 88888.00 2009-05-01 10:39:31.955 121 13114.32 525.64 57039.38 88888.00 2009-05-01 10:39:32.955 121 13114.58 526.25 57039.14 88888.00 2009-05-01 10:39:33.955 121 13114.58 525.64 57039.50 88888.00 2009-05-01 10:39:34.955 121 13114.32 525.88 57039.14 88888.00 2009-05-01 10:39:35.955 121 13114.84 525.64 57039.38 88888.00 2009-05-01 10:39:36.955 121 13115.23 526.13 57039.63 88888.00 2009-05-01 10:39:37.955 121 13114.71 525.76 57040.12 88888.00 2009-05-01 10:39:38.955 121 13115.49 525.64 57039.14 88888.00 2009-05-01 10:39:39.955 121 13114.97 525.76 57038.65 88888.00 2009-05-01 10:39:40.955 121 13114.45 525.51 57039.75 88888.00 2009-05-01 10:39:41.955 121 13114.45 525.64 57039.26 88888.00 2009-05-01 10:39:42.955 121 13113.93 525.14 57038.41 88888.00 2009-05-01 10:39:43.955 121 13114.19 525.02 57039.75 88888.00 2009-05-01 10:39:44.955 121 13114.97 525.76 57038.89 88888.00 2009-05-01 10:39:45.955 121 13114.45 525.76 57039.63 88888.00 2009-05-01 10:39:46.955 121 13114.71 524.89 57038.16 88888.00 2009-05-01 10:39:47.955 121 13115.49 525.39 57039.38 88888.00 2009-05-01 10:39:48.955 121 13114.06 525.02 57038.53 88888.00 2009-05-01 10:39:49.955 121 13114.97 526.13 57039.38 88888.00 2009-05-01 10:39:50.955 121 13114.84 524.89 57038.89 88888.00 2009-05-01 10:39:51.955 121 13114.45 525.26 57038.89 88888.00 2009-05-01 10:39:52.955 121 13114.45 524.52 57038.53 88888.00 2009-05-01 10:39:53.955 121 13114.32 525.02 57039.14 88888.00 2009-05-01 10:39:54.955 121 13114.32 525.02 57038.41 88888.00 2009-05-01 10:39:55.955 121 13114.19 525.14 57039.26 88888.00 2009-05-01 10:39:56.955 121 13115.10 524.77 57038.77 88888.00 2009-05-01 10:39:57.955 121 13114.71 525.64 57038.53 88888.00 2009-05-01 10:39:58.955 121 13114.97 525.02 57038.65 88888.00 2009-05-01 10:39:59.955 121 13114.32 524.89 57038.89 88888.00 2009-05-01 10:40:00.955 121 13113.93 524.52 57038.65 88888.00 2009-05-01 10:40:01.955 121 13114.84 524.64 57038.41 88888.00 2009-05-01 10:40:02.955 121 13114.84 525.02 57039.02 88888.00 2009-05-01 10:40:03.955 121 13114.32 525.14 57038.89 88888.00 2009-05-01 10:40:04.955 121 13114.58 525.02 57038.65 88888.00 2009-05-01 10:40:05.955 121 13114.32 524.77 57038.41 88888.00 2009-05-01 10:40:06.955 121 13114.71 524.64 57039.14 88888.00 2009-05-01 10:40:07.955 121 13114.45 524.15 57038.53 88888.00 2009-05-01 10:40:08.955 121 13114.19 524.64 57039.02 88888.00 2009-05-01 10:40:09.955 121 13114.19 524.03 57038.89 88888.00 2009-05-01 10:40:10.955 121 13114.84 524.52 57038.89 88888.00 2009-05-01 10:40:11.955 121 13114.45 524.77 57039.26 88888.00 2009-05-01 10:40:12.955 121 13114.06 524.27 57038.53 88888.00 2009-05-01 10:40:13.955 121 13114.71 524.27 57038.53 88888.00 2009-05-01 10:40:14.955 121 13114.32 524.27 57038.53 88888.00 2009-05-01 10:40:15.955 121 13114.45 524.27 57038.89 88888.00 2009-05-01 10:40:16.955 121 13114.45 524.52 57039.14 88888.00 2009-05-01 10:40:17.955 121 13114.97 524.27 57038.41 88888.00 2009-05-01 10:40:18.955 121 13114.58 523.16 57038.28 88888.00 2009-05-01 10:40:19.955 121 13114.19 524.27 57038.53 88888.00 2009-05-01 10:40:20.955 121 13114.84 524.03 57038.28 88888.00 2009-05-01 10:40:21.955 121 13114.06 524.64 57038.77 88888.00 2009-05-01 10:40:22.955 121 13114.97 524.52 57039.26 88888.00 2009-05-01 10:40:23.955 121 13114.19 523.53 57038.65 88888.00 2009-05-01 10:40:24.955 121 13114.84 524.77 57039.14 88888.00 2009-05-01 10:40:25.955 121 13114.45 523.90 57038.89 88888.00 2009-05-01 10:40:26.955 121 13114.45 524.40 57038.65 88888.00 2009-05-01 10:40:27.955 121 13114.58 525.26 57038.65 88888.00 2009-05-01 10:40:28.955 121 13113.93 524.40 57038.53 88888.00 2009-05-01 10:40:29.955 121 13114.06 523.78 57038.89 88888.00 2009-05-01 10:40:30.955 121 13115.10 523.90 57039.26 88888.00 2009-05-01 10:40:31.955 121 13114.45 524.52 57039.02 88888.00 2009-05-01 10:40:32.955 121 13113.80 523.90 57039.14 88888.00 2009-05-01 10:40:33.955 121 13114.58 524.15 57038.77 88888.00 2009-05-01 10:40:34.955 121 13114.32 524.89 57039.02 88888.00 2009-05-01 10:40:35.955 121 13114.19 523.78 57039.14 88888.00 2009-05-01 10:40:36.955 121 13114.45 524.52 57039.38 88888.00 2009-05-01 10:40:37.955 121 13114.19 524.15 57038.77 88888.00 2009-05-01 10:40:38.955 121 13114.06 523.90 57039.14 88888.00 2009-05-01 10:40:39.955 121 13114.06 524.52 57038.89 88888.00 2009-05-01 10:40:40.955 121 13114.06 524.15 57038.77 88888.00 2009-05-01 10:40:41.955 121 13114.06 524.27 57039.38 88888.00 2009-05-01 10:40:42.955 121 13114.32 524.40 57039.38 88888.00 2009-05-01 10:40:43.955 121 13113.93 524.03 57039.63 88888.00 2009-05-01 10:40:44.955 121 13114.45 524.52 57039.63 88888.00 2009-05-01 10:40:45.955 121 13114.06 525.02 57039.26 88888.00 2009-05-01 10:40:46.955 121 13113.41 524.64 57039.75 88888.00 2009-05-01 10:40:47.955 121 13113.54 524.52 57039.14 88888.00 2009-05-01 10:40:48.955 121 13114.58 524.52 57039.14 88888.00 2009-05-01 10:40:49.955 121 13114.84 524.89 57039.63 88888.00 2009-05-01 10:40:50.955 121 13114.06 524.27 57039.50 88888.00 2009-05-01 10:40:51.955 121 13113.41 525.14 57039.26 88888.00 2009-05-01 10:40:52.955 121 13114.32 524.89 57039.14 88888.00 2009-05-01 10:40:53.955 121 13113.67 525.64 57039.63 88888.00 2009-05-01 10:40:54.955 121 13114.06 525.02 57039.02 88888.00 2009-05-01 10:40:55.955 121 13113.93 525.14 57039.38 88888.00 2009-05-01 10:40:56.955 121 13114.45 524.64 57039.38 88888.00 2009-05-01 10:40:57.955 121 13113.93 524.89 57039.02 88888.00 2009-05-01 10:40:58.955 121 13114.19 525.26 57040.00 88888.00 2009-05-01 10:40:59.955 121 13113.41 525.88 57039.75 88888.00 2009-05-01 10:41:00.955 121 13113.80 525.39 57039.87 88888.00 2009-05-01 10:41:01.955 121 13114.58 524.64 57039.38 88888.00 2009-05-01 10:41:02.955 121 13114.19 525.39 57039.63 88888.00 2009-05-01 10:41:03.955 121 13114.19 525.39 57039.26 88888.00 2009-05-01 10:41:04.955 121 13114.19 525.76 57039.50 88888.00 2009-05-01 10:41:05.955 121 13114.58 525.14 57039.50 88888.00 2009-05-01 10:41:06.955 121 13114.32 525.51 57039.50 88888.00 2009-05-01 10:41:07.955 121 13113.41 525.51 57039.50 88888.00 2009-05-01 10:41:08.955 121 13114.58 526.01 57039.75 88888.00 2009-05-01 10:41:09.955 121 13114.06 525.88 57039.14 88888.00 2009-05-01 10:41:10.955 121 13114.84 525.51 57039.26 88888.00 2009-05-01 10:41:11.954 121 13114.06 526.01 57039.38 88888.00 2009-05-01 10:41:12.954 121 13114.19 525.39 57040.24 88888.00 2009-05-01 10:41:13.954 121 13114.45 525.39 57039.87 88888.00 2009-05-01 10:41:14.954 121 13114.58 526.13 57039.14 88888.00 2009-05-01 10:41:15.954 121 13113.67 525.76 57039.38 88888.00 2009-05-01 10:41:16.954 121 13115.23 526.25 57039.75 88888.00 2009-05-01 10:41:17.954 121 13114.97 526.01 57040.24 88888.00 2009-05-01 10:41:18.954 121 13114.71 525.76 57040.12 88888.00 2009-05-01 10:41:19.954 121 13114.71 526.01 57039.38 88888.00 2009-05-01 10:41:20.954 121 13114.45 525.88 57039.75 88888.00 2009-05-01 10:41:21.954 121 13114.84 526.25 57039.50 88888.00 2009-05-01 10:41:22.954 121 13114.58 526.38 57039.38 88888.00 2009-05-01 10:41:23.954 121 13114.97 526.13 57039.02 88888.00 2009-05-01 10:41:24.954 121 13115.49 526.50 57039.63 88888.00 2009-05-01 10:41:25.954 121 13114.71 526.63 57039.75 88888.00 2009-05-01 10:41:26.954 121 13115.10 526.87 57040.00 88888.00 2009-05-01 10:41:27.954 121 13114.71 526.38 57040.24 88888.00 2009-05-01 10:41:28.954 121 13115.10 526.01 57039.87 88888.00 2009-05-01 10:41:29.954 121 13114.71 527.00 57039.38 88888.00 2009-05-01 10:41:30.954 121 13114.32 526.63 57039.87 88888.00 2009-05-01 10:41:31.954 121 13115.75 526.25 57039.87 88888.00 2009-05-01 10:41:32.954 121 13114.84 526.63 57039.38 88888.00 2009-05-01 10:41:33.954 121 13114.45 526.38 57040.00 88888.00 2009-05-01 10:41:34.954 121 13114.97 527.25 57039.63 88888.00 2009-05-01 10:41:35.954 121 13114.97 526.25 57040.12 88888.00 2009-05-01 10:41:36.954 121 13114.84 527.25 57039.50 88888.00 2009-05-01 10:41:37.954 121 13114.71 526.63 57040.00 88888.00 2009-05-01 10:41:38.954 121 13114.32 526.75 57039.26 88888.00 2009-05-01 10:41:39.954 121 13115.36 526.38 57040.24 88888.00 2009-05-01 10:41:40.954 121 13114.84 527.12 57039.87 88888.00 2009-05-01 10:41:41.954 121 13115.75 526.38 57039.14 88888.00 2009-05-01 10:41:42.954 121 13115.88 526.87 57039.87 88888.00 2009-05-01 10:41:43.954 121 13114.58 526.63 57040.36 88888.00 2009-05-01 10:41:44.954 121 13115.36 526.50 57040.24 88888.00 2009-05-01 10:41:45.954 121 13115.62 526.63 57040.36 88888.00 2009-05-01 10:41:46.954 121 13115.10 527.25 57040.12 88888.00 2009-05-01 10:41:47.954 121 13114.97 526.75 57040.00 88888.00 2009-05-01 10:41:48.954 121 13115.62 526.87 57040.24 88888.00 2009-05-01 10:41:49.954 121 13115.36 526.75 57039.63 88888.00 2009-05-01 10:41:50.954 121 13115.49 526.87 57040.12 88888.00 2009-05-01 10:41:51.954 121 13115.88 527.37 57040.24 88888.00 2009-05-01 10:41:52.954 121 13115.49 526.87 57039.26 88888.00 2009-05-01 10:41:53.954 121 13114.84 527.12 57039.50 88888.00 2009-05-01 10:41:54.954 121 13114.97 526.63 57040.00 88888.00 2009-05-01 10:41:55.954 121 13115.23 526.50 57039.63 88888.00 2009-05-01 10:41:56.954 121 13115.62 526.75 57039.50 88888.00 2009-05-01 10:41:57.954 121 13115.49 526.25 57039.26 88888.00 2009-05-01 10:41:58.954 121 13115.49 526.63 57039.50 88888.00 2009-05-01 10:41:59.954 121 13116.66 527.62 57039.75 88888.00 2009-05-01 10:42:00.954 121 13116.01 526.50 57039.50 88888.00 2009-05-01 10:42:01.954 121 13115.49 526.87 57040.00 88888.00 2009-05-01 10:42:02.954 121 13115.88 527.25 57040.24 88888.00 2009-05-01 10:42:03.954 121 13116.40 527.37 57039.38 88888.00 2009-05-01 10:42:04.954 121 13115.88 527.00 57040.24 88888.00 2009-05-01 10:42:05.954 121 13115.49 526.38 57039.75 88888.00 2009-05-01 10:42:06.954 121 13116.40 526.75 57039.75 88888.00 2009-05-01 10:42:07.954 121 13116.53 527.25 57039.14 88888.00 2009-05-01 10:42:08.954 121 13116.01 526.01 57039.63 88888.00 2009-05-01 10:42:09.954 121 13116.53 526.63 57040.00 88888.00 2009-05-01 10:42:10.954 121 13115.88 525.76 57039.75 88888.00 2009-05-01 10:42:11.954 121 13115.49 526.50 57039.26 88888.00 2009-05-01 10:42:12.954 121 13116.14 526.25 57039.87 88888.00 2009-05-01 10:42:13.954 121 13117.05 526.63 57039.50 88888.00 2009-05-01 10:42:14.954 121 13116.27 526.63 57039.75 88888.00 2009-05-01 10:42:15.954 121 13116.79 525.88 57039.50 88888.00 2009-05-01 10:42:16.954 121 13116.27 525.76 57039.87 88888.00 2009-05-01 10:42:17.954 121 13117.31 526.25 57039.50 88888.00 2009-05-01 10:42:18.954 121 13117.18 526.01 57040.48 88888.00 2009-05-01 10:42:19.954 121 13116.40 525.51 57039.87 88888.00 2009-05-01 10:42:20.954 121 13116.53 525.64 57039.63 88888.00 2009-05-01 10:42:21.954 121 13116.40 525.39 57039.14 88888.00 2009-05-01 10:42:22.954 121 13116.92 526.13 57039.75 88888.00 2009-05-01 10:42:23.954 121 13116.53 525.39 57038.89 88888.00 2009-05-01 10:42:24.954 121 13117.05 526.01 57039.75 88888.00 2009-05-01 10:42:25.954 121 13117.05 526.01 57040.00 88888.00 2009-05-01 10:42:26.954 121 13116.27 525.76 57039.50 88888.00 2009-05-01 10:42:27.954 121 13116.92 525.26 57040.00 88888.00 2009-05-01 10:42:28.954 121 13116.27 526.13 57039.87 88888.00 2009-05-01 10:42:29.954 121 13117.18 526.01 57040.12 88888.00 2009-05-01 10:42:30.954 121 13116.53 526.38 57039.14 88888.00 2009-05-01 10:42:31.954 121 13117.05 525.76 57039.26 88888.00 2009-05-01 10:42:32.954 121 13116.66 525.51 57040.12 88888.00 2009-05-01 10:42:33.954 121 13116.79 525.14 57039.38 88888.00 2009-05-01 10:42:34.954 121 13115.75 524.64 57039.38 88888.00 2009-05-01 10:42:35.954 121 13116.14 525.14 57039.75 88888.00 2009-05-01 10:42:36.954 121 13116.01 524.64 57039.50 88888.00 2009-05-01 10:42:37.954 121 13116.66 525.64 57039.63 88888.00 2009-05-01 10:42:38.954 121 13115.49 525.51 57039.75 88888.00 2009-05-01 10:42:39.954 121 13115.75 525.14 57040.00 88888.00 2009-05-01 10:42:40.954 121 13116.14 525.02 57039.63 88888.00 2009-05-01 10:42:41.954 121 13115.75 524.89 57039.26 88888.00 2009-05-01 10:42:42.954 121 13116.14 524.89 57039.38 88888.00 2009-05-01 10:42:43.954 121 13115.88 524.64 57039.63 88888.00 2009-05-01 10:42:44.954 121 13116.14 524.77 57039.63 88888.00 2009-05-01 10:42:45.954 121 13116.27 524.27 57039.75 88888.00 2009-05-01 10:42:46.954 121 13115.88 525.26 57039.87 88888.00 2009-05-01 10:42:47.954 121 13116.14 524.52 57039.75 88888.00 2009-05-01 10:42:48.954 121 13114.97 524.40 57039.63 88888.00 2009-05-01 10:42:49.954 121 13115.75 524.77 57039.50 88888.00 2009-05-01 10:42:50.954 121 13115.88 524.27 57039.63 88888.00 2009-05-01 10:42:51.954 121 13115.75 525.26 57039.38 88888.00 2009-05-01 10:42:52.954 121 13115.62 524.77 57039.50 88888.00 2009-05-01 10:42:53.954 121 13115.23 524.64 57039.38 88888.00 2009-05-01 10:42:54.954 121 13115.49 523.90 57040.00 88888.00 2009-05-01 10:42:55.954 121 13115.10 524.52 57040.00 88888.00 2009-05-01 10:42:56.954 121 13115.23 524.40 57039.38 88888.00 2009-05-01 10:42:57.954 121 13114.97 523.90 57039.50 88888.00 2009-05-01 10:42:58.954 121 13115.23 524.27 57039.75 88888.00 2009-05-01 10:42:59.954 121 13114.84 524.27 57039.50 88888.00 2009-05-01 10:43:00.954 121 13114.58 524.64 57038.89 88888.00 2009-05-01 10:43:01.954 121 13114.19 524.40 57039.38 88888.00 2009-05-01 10:43:02.954 121 13114.32 524.77 57039.02 88888.00 2009-05-01 10:43:03.954 121 13114.58 523.65 57039.02 88888.00 2009-05-01 10:43:04.954 121 13114.45 524.03 57038.89 88888.00 2009-05-01 10:43:05.954 121 13114.45 523.53 57039.14 88888.00 2009-05-01 10:43:06.954 121 13113.93 523.90 57039.63 88888.00 2009-05-01 10:43:07.954 121 13114.32 524.27 57038.77 88888.00 2009-05-01 10:43:08.954 121 13113.67 523.53 57038.89 88888.00 2009-05-01 10:43:09.954 121 13114.45 524.52 57038.89 88888.00 2009-05-01 10:43:10.954 121 13113.54 523.78 57039.50 88888.00 2009-05-01 10:43:11.954 121 13113.93 523.78 57039.26 88888.00 2009-05-01 10:43:12.954 121 13114.19 523.65 57038.53 88888.00 2009-05-01 10:43:13.954 121 13113.80 524.52 57039.14 88888.00 2009-05-01 10:43:14.954 121 13113.80 524.15 57039.26 88888.00 2009-05-01 10:43:15.954 121 13113.80 523.78 57039.26 88888.00 2009-05-01 10:43:16.954 121 13113.54 524.27 57039.50 88888.00 2009-05-01 10:43:17.954 121 13113.93 523.53 57039.02 88888.00 2009-05-01 10:43:18.954 121 13113.54 523.65 57039.50 88888.00 2009-05-01 10:43:19.954 121 13113.41 524.27 57038.89 88888.00 2009-05-01 10:43:20.954 121 13113.02 523.90 57039.50 88888.00 2009-05-01 10:43:21.954 121 13113.02 524.52 57039.50 88888.00 2009-05-01 10:43:22.954 121 13113.15 524.03 57038.28 88888.00 2009-05-01 10:43:23.954 121 13113.54 524.03 57039.14 88888.00 2009-05-01 10:43:24.954 121 13113.02 524.03 57038.77 88888.00 2009-05-01 10:43:25.954 121 13113.41 524.40 57038.53 88888.00 2009-05-01 10:43:26.954 121 13113.80 524.15 57038.89 88888.00 2009-05-01 10:43:27.954 121 13112.89 524.15 57038.65 88888.00 2009-05-01 10:43:28.954 121 13113.28 523.78 57039.14 88888.00 2009-05-01 10:43:29.954 121 13113.80 524.15 57039.02 88888.00 2009-05-01 10:43:30.954 121 13112.76 523.65 57038.53 88888.00 2009-05-01 10:43:31.954 121 13113.28 524.52 57038.65 88888.00 2009-05-01 10:43:32.954 121 13113.93 524.15 57038.28 88888.00 2009-05-01 10:43:33.954 121 13113.28 524.40 57039.38 88888.00 2009-05-01 10:43:34.954 121 13113.54 524.27 57038.89 88888.00 2009-05-01 10:43:35.954 121 13113.02 524.40 57039.26 88888.00 2009-05-01 10:43:36.954 121 13113.28 524.52 57039.38 88888.00 2009-05-01 10:43:37.954 121 13112.63 525.02 57038.77 88888.00 2009-05-01 10:43:38.954 121 13113.02 524.89 57038.53 88888.00 2009-05-01 10:43:39.954 121 13112.76 525.02 57038.77 88888.00 2009-05-01 10:43:40.954 121 13112.89 524.64 57038.53 88888.00 2009-05-01 10:43:41.954 121 13113.41 524.89 57038.89 88888.00 2009-05-01 10:43:42.954 121 13113.02 525.39 57038.89 88888.00 2009-05-01 10:43:43.954 121 13113.02 525.39 57039.14 88888.00 2009-05-01 10:43:44.954 121 13113.41 525.76 57039.02 88888.00 2009-05-01 10:43:45.954 121 13113.41 524.77 57039.38 88888.00 2009-05-01 10:43:46.954 121 13113.41 524.27 57038.65 88888.00 2009-05-01 10:43:47.954 121 13113.41 525.39 57038.41 88888.00 2009-05-01 10:43:48.954 121 13113.67 525.26 57038.65 88888.00 2009-05-01 10:43:49.954 121 13113.28 524.52 57039.38 88888.00 2009-05-01 10:43:50.954 121 13113.02 525.14 57038.77 88888.00 2009-05-01 10:43:51.954 121 13113.67 525.02 57038.53 88888.00 2009-05-01 10:43:52.954 121 13113.41 526.01 57038.53 88888.00 2009-05-01 10:43:53.954 121 13113.15 525.02 57039.14 88888.00 2009-05-01 10:43:54.954 121 13113.28 525.26 57038.41 88888.00 2009-05-01 10:43:55.954 121 13112.89 525.39 57039.14 88888.00 2009-05-01 10:43:56.954 121 13112.89 525.64 57039.02 88888.00 2009-05-01 10:43:57.954 121 13113.41 525.51 57039.38 88888.00 2009-05-01 10:43:58.954 121 13113.93 525.51 57039.02 88888.00 2009-05-01 10:43:59.954 121 13113.15 525.26 57039.14 88888.00 2009-05-01 10:44:00.954 121 13113.41 525.39 57039.75 88888.00 2009-05-01 10:44:01.954 121 13113.67 525.88 57039.38 88888.00 2009-05-01 10:44:02.954 121 13113.80 525.39 57039.14 88888.00 2009-05-01 10:44:03.954 121 13113.41 526.13 57038.89 88888.00 2009-05-01 10:44:04.954 121 13113.41 525.88 57038.16 88888.00 2009-05-01 10:44:05.954 121 13113.67 525.76 57038.53 88888.00 2009-05-01 10:44:06.954 121 13113.80 525.88 57039.26 88888.00 2009-05-01 10:44:07.954 121 13114.06 525.51 57038.89 88888.00 2009-05-01 10:44:08.954 121 13113.80 526.13 57038.53 88888.00 2009-05-01 10:44:09.954 121 13113.41 525.76 57038.65 88888.00 2009-05-01 10:44:10.954 121 13112.89 526.25 57038.65 88888.00 2009-05-01 10:44:11.954 121 13113.41 525.39 57038.53 88888.00 2009-05-01 10:44:12.954 121 13113.15 526.25 57039.14 88888.00 2009-05-01 10:44:13.954 121 13113.54 525.64 57038.77 88888.00 2009-05-01 10:44:14.954 121 13113.41 525.51 57038.28 88888.00 2009-05-01 10:44:15.954 121 13113.54 525.76 57038.77 88888.00 2009-05-01 10:44:16.954 121 13113.54 526.25 57039.14 88888.00 2009-05-01 10:44:17.954 121 13113.67 525.64 57039.26 88888.00 2009-05-01 10:44:18.954 121 13113.93 525.76 57039.14 88888.00 2009-05-01 10:44:19.954 121 13113.28 526.01 57038.16 88888.00 2009-05-01 10:44:20.954 121 13113.41 526.01 57039.02 88888.00 2009-05-01 10:44:21.954 121 13114.32 525.76 57038.28 88888.00 2009-05-01 10:44:22.954 121 13113.54 526.38 57038.53 88888.00 2009-05-01 10:44:23.954 121 13113.80 525.88 57039.14 88888.00 2009-05-01 10:44:24.954 121 13114.06 526.25 57038.65 88888.00 2009-05-01 10:44:25.954 121 13113.54 525.51 57038.16 88888.00 2009-05-01 10:44:26.954 121 13113.93 525.88 57038.65 88888.00 2009-05-01 10:44:27.954 121 13114.19 525.64 57038.77 88888.00 2009-05-01 10:44:28.954 121 13113.80 526.25 57039.02 88888.00 2009-05-01 10:44:29.954 121 13114.32 525.02 57038.04 88888.00 2009-05-01 10:44:30.954 121 13114.32 525.14 57037.79 88888.00 2009-05-01 10:44:31.954 121 13114.32 525.88 57038.65 88888.00 2009-05-01 10:44:32.954 121 13114.06 525.14 57039.02 88888.00 2009-05-01 10:44:33.954 121 13114.06 525.51 57038.53 88888.00 2009-05-01 10:44:34.954 121 13114.84 525.39 57039.02 88888.00 2009-05-01 10:44:35.954 121 13114.32 525.51 57038.53 88888.00 2009-05-01 10:44:36.954 121 13114.19 525.39 57038.89 88888.00 2009-05-01 10:44:37.954 121 13113.80 525.39 57038.89 88888.00 2009-05-01 10:44:38.954 121 13114.45 525.02 57038.65 88888.00 2009-05-01 10:44:39.954 121 13114.58 525.26 57039.14 88888.00 2009-05-01 10:44:40.954 121 13114.71 524.77 57038.04 88888.00 2009-05-01 10:44:41.954 121 13114.06 525.02 57038.65 88888.00 2009-05-01 10:44:42.954 121 13114.71 524.52 57039.14 88888.00 2009-05-01 10:44:43.954 121 13114.06 525.39 57038.41 88888.00 2009-05-01 10:44:44.954 121 13114.45 524.64 57038.04 88888.00 2009-05-01 10:44:45.954 121 13114.32 525.14 57038.65 88888.00 2009-05-01 10:44:46.954 121 13114.58 524.27 57038.16 88888.00 2009-05-01 10:44:47.954 121 13114.45 524.64 57038.77 88888.00 2009-05-01 10:44:48.954 121 13114.84 524.77 57037.91 88888.00 2009-05-01 10:44:49.954 121 13114.19 524.03 57038.16 88888.00 2009-05-01 10:44:50.954 121 13114.19 523.53 57037.79 88888.00 2009-05-01 10:44:51.954 121 13113.93 523.90 57038.16 88888.00 2009-05-01 10:44:52.954 121 13114.45 523.78 57038.04 88888.00 2009-05-01 10:44:53.954 121 13114.97 524.40 57038.04 88888.00 2009-05-01 10:44:54.954 121 13114.32 524.03 57037.91 88888.00 2009-05-01 10:44:55.954 121 13113.80 523.41 57038.28 88888.00 2009-05-01 10:44:56.954 121 13114.06 524.27 57038.16 88888.00 2009-05-01 10:44:57.954 121 13113.93 524.27 57038.53 88888.00 2009-05-01 10:44:58.954 121 13113.80 523.16 57037.67 88888.00 2009-05-01 10:44:59.954 121 13113.93 523.78 57037.18 88888.00 2009-05-01 10:45:00.954 121 13113.67 523.78 57038.41 88888.00 2009-05-01 10:45:01.954 121 13113.93 523.03 57038.04 88888.00 2009-05-01 10:45:02.954 121 13113.80 523.65 57038.04 88888.00 2009-05-01 10:45:03.954 121 13113.67 522.79 57038.41 88888.00 2009-05-01 10:45:04.954 121 13113.80 522.79 57038.28 88888.00 2009-05-01 10:45:05.954 121 13113.67 523.28 57038.28 88888.00 2009-05-01 10:45:06.954 121 13113.02 522.91 57038.41 88888.00 2009-05-01 10:45:07.954 121 13113.93 522.91 57037.79 88888.00 2009-05-01 10:45:08.954 121 13112.50 522.29 57037.91 88888.00 2009-05-01 10:45:09.954 121 13113.15 522.79 57037.55 88888.00 2009-05-01 10:45:10.954 121 13114.06 522.29 57037.18 88888.00 2009-05-01 10:45:11.954 121 13113.93 522.29 57037.55 88888.00 2009-05-01 10:45:12.954 121 13113.02 522.66 57037.91 88888.00 2009-05-01 10:45:13.954 121 13113.02 522.66 57036.94 88888.00 2009-05-01 10:45:14.954 121 13113.54 522.29 57037.43 88888.00 2009-05-01 10:45:15.954 121 13113.67 522.42 57038.28 88888.00 2009-05-01 10:45:16.954 121 13112.24 522.17 57037.67 88888.00 2009-05-01 10:45:17.954 121 13112.63 521.55 57037.43 88888.00 2009-05-01 10:45:18.954 121 13113.02 522.17 57036.94 88888.00 2009-05-01 10:45:19.954 121 13113.28 522.29 57037.06 88888.00 2009-05-01 10:45:20.954 121 13112.50 522.17 57037.18 88888.00 2009-05-01 10:45:21.954 121 13113.02 522.04 57037.79 88888.00 2009-05-01 10:45:22.954 121 13112.11 522.42 57037.18 88888.00 2009-05-01 10:45:23.954 121 13112.37 521.67 57037.30 88888.00 2009-05-01 10:45:24.954 121 13112.63 521.92 57036.57 88888.00 2009-05-01 10:45:25.954 121 13112.50 522.79 57037.30 88888.00 2009-05-01 10:45:26.954 121 13112.24 522.04 57037.06 88888.00 2009-05-01 10:45:27.954 121 13111.85 522.29 57037.30 88888.00 2009-05-01 10:45:28.954 121 13112.37 522.29 57037.06 88888.00 2009-05-01 10:45:29.954 121 13111.98 521.92 57036.45 88888.00 2009-05-01 10:45:30.954 121 13111.33 521.92 57037.06 88888.00 2009-05-01 10:45:31.954 121 13111.07 521.55 57036.57 88888.00 2009-05-01 10:45:32.954 121 13110.94 521.67 57036.94 88888.00 2009-05-01 10:45:33.954 121 13111.98 522.04 57036.57 88888.00 2009-05-01 10:45:34.954 121 13111.85 521.80 57037.06 88888.00 2009-05-01 10:45:35.954 121 13111.72 521.92 57037.06 88888.00 2009-05-01 10:45:36.954 121 13111.98 521.30 57036.82 88888.00 2009-05-01 10:45:37.954 121 13111.59 521.30 57036.57 88888.00 2009-05-01 10:45:38.954 121 13111.46 521.30 57036.45 88888.00 2009-05-01 10:45:39.954 121 13111.72 521.92 57036.33 88888.00 2009-05-01 10:45:40.954 121 13111.20 521.67 57036.69 88888.00 2009-05-01 10:45:41.954 121 13110.68 521.30 57036.33 88888.00 2009-05-01 10:45:42.954 121 13110.81 521.67 57036.33 88888.00 2009-05-01 10:45:43.954 121 13111.46 521.18 57036.94 88888.00 2009-05-01 10:45:44.954 121 13110.81 521.67 57036.94 88888.00 2009-05-01 10:45:45.954 121 13110.29 521.80 57035.96 88888.00 2009-05-01 10:45:46.954 121 13110.68 521.18 57037.43 88888.00 2009-05-01 10:45:47.954 121 13110.42 521.30 57036.08 88888.00 2009-05-01 10:45:48.954 121 13110.55 521.67 57036.20 88888.00 2009-05-01 10:45:49.954 121 13110.42 521.67 57035.96 88888.00 2009-05-01 10:45:50.954 121 13110.55 521.05 57035.84 88888.00 2009-05-01 10:45:51.954 121 13110.68 521.18 57036.69 88888.00 2009-05-01 10:45:52.954 121 13110.16 521.30 57036.20 88888.00 2009-05-01 10:45:53.954 121 13110.68 521.05 57036.33 88888.00 2009-05-01 10:45:54.954 121 13110.29 521.55 57036.82 88888.00 2009-05-01 10:45:55.954 121 13109.77 521.18 57035.96 88888.00 2009-05-01 10:45:56.954 121 13110.55 521.18 57035.96 88888.00 2009-05-01 10:45:57.954 121 13110.68 520.81 57035.59 88888.00 2009-05-01 10:45:58.954 121 13110.94 521.05 57036.57 88888.00 2009-05-01 10:45:59.954 121 13110.29 521.42 57035.71 88888.00 2009-05-01 10:46:00.954 121 13110.03 520.93 57035.71 88888.00 2009-05-01 10:46:01.954 121 13110.68 521.30 57036.20 88888.00 2009-05-01 10:46:02.954 121 13110.16 520.93 57036.08 88888.00 2009-05-01 10:46:03.954 121 13110.03 520.93 57036.57 88888.00 2009-05-01 10:46:04.954 121 13110.42 521.42 57035.47 88888.00 2009-05-01 10:46:05.954 121 13110.03 521.55 57035.71 88888.00 2009-05-01 10:46:06.954 121 13109.12 521.55 57035.96 88888.00 2009-05-01 10:46:07.954 121 13109.51 521.80 57035.71 88888.00 2009-05-01 10:46:08.954 121 13109.25 521.05 57035.96 88888.00 2009-05-01 10:46:09.954 121 13109.38 520.93 57035.23 88888.00 2009-05-01 10:46:10.954 121 13109.38 520.93 57035.71 88888.00 2009-05-01 10:46:11.954 121 13109.64 521.92 57036.20 88888.00 2009-05-01 10:46:12.954 121 13110.16 521.42 57035.96 88888.00 2009-05-01 10:46:13.954 121 13109.77 522.04 57035.84 88888.00 2009-05-01 10:46:14.954 121 13109.64 521.05 57034.86 88888.00 2009-05-01 10:46:15.954 121 13109.77 521.67 57035.71 88888.00 2009-05-01 10:46:16.954 121 13109.25 521.55 57035.47 88888.00 2009-05-01 10:46:17.954 121 13109.77 521.42 57036.20 88888.00 2009-05-01 10:46:18.954 121 13110.16 522.17 57035.96 88888.00 2009-05-01 10:46:19.954 121 13109.77 521.80 57035.96 88888.00 2009-05-01 10:46:20.954 121 13108.73 521.18 57035.59 88888.00 2009-05-01 10:46:21.954 121 13110.42 521.92 57036.20 88888.00 2009-05-01 10:46:22.954 121 13109.38 521.30 57035.47 88888.00 2009-05-01 10:46:23.954 121 13109.64 521.67 57035.71 88888.00 2009-05-01 10:46:24.954 121 13109.77 521.18 57035.71 88888.00 2009-05-01 10:46:25.954 121 13110.16 521.18 57035.47 88888.00 2009-05-01 10:46:26.954 121 13109.77 521.55 57035.47 88888.00 2009-05-01 10:46:27.954 121 13108.86 521.67 57035.11 88888.00 2009-05-01 10:46:28.954 121 13109.12 521.80 57035.35 88888.00 2009-05-01 10:46:29.954 121 13109.51 522.42 57035.47 88888.00 2009-05-01 10:46:30.954 121 13109.51 521.42 57035.96 88888.00 2009-05-01 10:46:31.954 121 13109.77 521.30 57035.23 88888.00 2009-05-01 10:46:32.954 121 13109.25 522.04 57035.35 88888.00 2009-05-01 10:46:33.954 121 13109.77 522.42 57035.59 88888.00 2009-05-01 10:46:34.954 121 13109.51 522.29 57035.35 88888.00 2009-05-01 10:46:35.954 121 13109.38 521.55 57035.96 88888.00 2009-05-01 10:46:36.954 121 13109.38 521.30 57035.84 88888.00 2009-05-01 10:46:37.954 121 13110.03 521.80 57034.98 88888.00 2009-05-01 10:46:38.954 121 13109.51 521.67 57035.84 88888.00 2009-05-01 10:46:39.954 121 13109.38 522.42 57034.98 88888.00 2009-05-01 10:46:40.954 121 13108.99 521.55 57035.59 88888.00 2009-05-01 10:46:41.954 121 13109.64 522.17 57035.59 88888.00 2009-05-01 10:46:42.954 121 13109.12 521.05 57035.35 88888.00 2009-05-01 10:46:43.954 121 13109.12 521.80 57036.08 88888.00 2009-05-01 10:46:44.954 121 13108.86 521.92 57034.86 88888.00 2009-05-01 10:46:45.954 121 13109.25 522.17 57035.84 88888.00 2009-05-01 10:46:46.954 121 13108.21 522.42 57035.84 88888.00 2009-05-01 10:46:47.954 121 13108.86 522.66 57035.23 88888.00 2009-05-01 10:46:48.954 121 13108.60 521.30 57035.71 88888.00 2009-05-01 10:46:49.954 121 13109.38 521.67 57035.23 88888.00 2009-05-01 10:46:50.954 121 13108.73 521.67 57035.35 88888.00 2009-05-01 10:46:51.954 121 13108.47 521.42 57035.35 88888.00 2009-05-01 10:46:52.954 121 13109.25 521.55 57035.47 88888.00 2009-05-01 10:46:53.954 121 13109.25 522.04 57036.08 88888.00 2009-05-01 10:46:54.954 121 13108.86 521.18 57035.11 88888.00 2009-05-01 10:46:55.954 121 13108.47 522.17 57035.35 88888.00 2009-05-01 10:46:56.954 121 13109.38 522.29 57035.23 88888.00 2009-05-01 10:46:57.954 121 13109.12 521.55 57034.37 88888.00 2009-05-01 10:46:58.954 121 13108.86 522.54 57034.86 88888.00 2009-05-01 10:46:59.954 121 13109.25 522.04 57035.11 88888.00 2009-05-01 10:47:00.954 121 13108.60 522.29 57035.59 88888.00 2009-05-01 10:47:01.954 121 13109.12 521.67 57035.47 88888.00 2009-05-01 10:47:02.954 121 13108.99 522.04 57035.35 88888.00 2009-05-01 10:47:03.954 121 13108.86 522.66 57035.59 88888.00 2009-05-01 10:47:04.954 121 13108.86 522.54 57035.23 88888.00 2009-05-01 10:47:05.954 121 13108.21 522.17 57034.61 88888.00 2009-05-01 10:47:06.954 121 13108.34 522.29 57034.86 88888.00 2009-05-01 10:47:07.954 121 13108.08 522.17 57035.84 88888.00 2009-05-01 10:47:08.954 121 13108.47 522.17 57034.98 88888.00 2009-05-01 10:47:09.954 121 13108.47 523.28 57035.35 88888.00 2009-05-01 10:47:10.954 121 13108.21 522.04 57034.98 88888.00 2009-05-01 10:47:11.954 121 13108.86 522.79 57035.23 88888.00 2009-05-01 10:47:12.954 121 13108.73 522.04 57035.35 88888.00 2009-05-01 10:47:13.954 121 13108.73 521.92 57035.11 88888.00 2009-05-01 10:47:14.954 121 13108.60 522.66 57035.84 88888.00 2009-05-01 10:47:15.954 121 13109.77 522.54 57034.86 88888.00 2009-05-01 10:47:16.954 121 13109.64 522.29 57035.59 88888.00 2009-05-01 10:47:17.954 121 13108.60 522.29 57034.98 88888.00 2009-05-01 10:47:18.954 121 13108.08 522.17 57035.71 88888.00 2009-05-01 10:47:19.954 121 13108.99 521.92 57034.98 88888.00 2009-05-01 10:47:20.954 121 13109.38 522.04 57035.35 88888.00 2009-05-01 10:47:21.954 121 13109.51 522.29 57035.23 88888.00 2009-05-01 10:47:22.954 121 13109.25 522.04 57035.23 88888.00 2009-05-01 10:47:23.954 121 13109.12 523.03 57035.47 88888.00 2009-05-01 10:47:24.954 121 13109.25 521.92 57035.11 88888.00 2009-05-01 10:47:25.954 121 13108.86 522.54 57035.59 88888.00 2009-05-01 10:47:26.954 121 13109.12 522.29 57035.23 88888.00 2009-05-01 10:47:27.954 121 13108.73 522.54 57034.49 88888.00 2009-05-01 10:47:28.954 121 13108.99 521.80 57035.59 88888.00 2009-05-01 10:47:29.954 121 13108.47 522.04 57035.84 88888.00 2009-05-01 10:47:30.954 121 13108.86 522.17 57035.35 88888.00 2009-05-01 10:47:31.954 121 13109.77 522.66 57035.59 88888.00 2009-05-01 10:47:32.954 121 13109.64 521.42 57035.11 88888.00 2009-05-01 10:47:33.954 121 13108.73 521.67 57035.11 88888.00 2009-05-01 10:47:34.954 121 13109.38 521.92 57035.47 88888.00 2009-05-01 10:47:35.954 121 13108.99 521.80 57034.98 88888.00 2009-05-01 10:47:36.954 121 13109.12 522.54 57035.47 88888.00 2009-05-01 10:47:37.954 121 13108.99 521.55 57035.59 88888.00 2009-05-01 10:47:38.954 121 13108.34 521.42 57034.86 88888.00 2009-05-01 10:47:39.954 121 13109.12 521.92 57035.47 88888.00 2009-05-01 10:47:40.954 121 13108.99 521.92 57035.35 88888.00 2009-05-01 10:47:41.954 121 13109.51 521.67 57035.47 88888.00 2009-05-01 10:47:42.954 121 13109.12 521.55 57034.98 88888.00 2009-05-01 10:47:43.954 121 13108.47 521.80 57035.59 88888.00 2009-05-01 10:47:44.954 121 13108.60 521.18 57035.59 88888.00 2009-05-01 10:47:45.954 121 13109.64 521.80 57035.71 88888.00 2009-05-01 10:47:46.954 121 13109.12 521.55 57035.23 88888.00 2009-05-01 10:47:47.954 121 13108.73 521.67 57035.59 88888.00 2009-05-01 10:47:48.954 121 13108.73 521.67 57035.47 88888.00 2009-05-01 10:47:49.954 121 13109.51 522.04 57035.47 88888.00 2009-05-01 10:47:50.954 121 13108.47 521.67 57035.11 88888.00 2009-05-01 10:47:51.954 121 13108.21 521.55 57036.45 88888.00 2009-05-01 10:47:52.954 121 13108.73 521.55 57035.96 88888.00 2009-05-01 10:47:53.954 121 13109.12 521.18 57036.45 88888.00 2009-05-01 10:47:54.954 121 13109.38 521.67 57035.23 88888.00 2009-05-01 10:47:55.954 121 13108.34 521.55 57035.47 88888.00 2009-05-01 10:47:56.954 121 13108.21 521.18 57035.35 88888.00 2009-05-01 10:47:57.954 121 13108.60 521.30 57035.23 88888.00 2009-05-01 10:47:58.954 121 13109.25 521.55 57036.08 88888.00 2009-05-01 10:47:59.954 121 13108.47 522.42 57035.59 88888.00 2009-05-01 10:48:00.954 121 13108.73 521.05 57035.59 88888.00 2009-05-01 10:48:01.954 121 13108.73 522.17 57036.33 88888.00 2009-05-01 10:48:02.954 121 13109.12 521.55 57036.08 88888.00 2009-05-01 10:48:03.954 121 13109.12 521.55 57035.84 88888.00 2009-05-01 10:48:04.954 121 13108.60 521.55 57035.47 88888.00 2009-05-01 10:48:05.954 121 13108.60 521.42 57035.35 88888.00 2009-05-01 10:48:06.954 121 13108.21 521.67 57035.71 88888.00 2009-05-01 10:48:07.954 121 13108.73 521.55 57035.71 88888.00 2009-05-01 10:48:08.954 121 13108.86 521.42 57034.86 88888.00 2009-05-01 10:48:09.954 121 13108.73 520.93 57036.45 88888.00 2009-05-01 10:48:10.954 121 13108.99 521.80 57036.20 88888.00 2009-05-01 10:48:11.954 121 13108.60 521.55 57036.57 88888.00 2009-05-01 10:48:12.954 121 13108.86 521.80 57035.71 88888.00 2009-05-01 10:48:13.954 121 13108.86 522.17 57035.84 88888.00 2009-05-01 10:48:14.954 121 13108.99 521.80 57035.96 88888.00 2009-05-01 10:48:15.954 121 13108.86 522.17 57035.84 88888.00 2009-05-01 10:48:16.954 121 13108.34 521.67 57035.71 88888.00 2009-05-01 10:48:17.954 121 13109.25 521.80 57036.20 88888.00 2009-05-01 10:48:18.954 121 13108.73 521.30 57036.20 88888.00 2009-05-01 10:48:19.954 121 13108.73 522.42 57035.35 88888.00 2009-05-01 10:48:20.954 121 13109.25 521.18 57036.20 88888.00 2009-05-01 10:48:21.954 121 13108.73 521.55 57036.20 88888.00 2009-05-01 10:48:22.954 121 13108.73 521.92 57036.82 88888.00 2009-05-01 10:48:23.954 121 13108.99 521.42 57036.45 88888.00 2009-05-01 10:48:24.954 121 13108.60 521.92 57036.08 88888.00 2009-05-01 10:48:25.954 121 13109.38 521.42 57037.06 88888.00 2009-05-01 10:48:26.954 121 13108.34 521.42 57036.57 88888.00 2009-05-01 10:48:27.954 121 13108.99 521.80 57037.30 88888.00 2009-05-01 10:48:28.954 121 13108.21 521.67 57036.20 88888.00 2009-05-01 10:48:29.954 121 13108.73 522.17 57036.57 88888.00 2009-05-01 10:48:30.954 121 13108.60 522.04 57036.45 88888.00 2009-05-01 10:48:31.954 121 13108.60 521.92 57036.33 88888.00 2009-05-01 10:48:32.954 121 13108.86 521.80 57035.96 88888.00 2009-05-01 10:48:33.954 121 13109.25 521.92 57036.20 88888.00 2009-05-01 10:48:34.954 121 13108.08 522.29 57036.33 88888.00 2009-05-01 10:48:35.954 121 13108.34 522.29 57036.57 88888.00 2009-05-01 10:48:36.954 121 13108.08 522.17 57036.57 88888.00 2009-05-01 10:48:37.954 121 13108.73 521.55 57037.30 88888.00 2009-05-01 10:48:38.954 121 13107.83 522.17 57036.33 88888.00 2009-05-01 10:48:39.954 121 13107.83 522.04 57036.69 88888.00 2009-05-01 10:48:40.954 121 13108.34 521.92 57037.43 88888.00 2009-05-01 10:48:41.954 121 13108.47 522.54 57036.57 88888.00 2009-05-01 10:48:42.954 121 13108.34 522.29 57036.82 88888.00 2009-05-01 10:48:43.954 121 13108.60 522.42 57036.82 88888.00 2009-05-01 10:48:44.954 121 13108.47 522.17 57036.33 88888.00 2009-05-01 10:48:45.954 121 13108.08 522.42 57036.69 88888.00 2009-05-01 10:48:46.954 121 13108.73 522.42 57036.94 88888.00 2009-05-01 10:48:47.954 121 13108.21 522.42 57036.57 88888.00 2009-05-01 10:48:48.954 121 13108.21 522.91 57036.94 88888.00 2009-05-01 10:48:49.954 121 13108.21 522.04 57036.57 88888.00 2009-05-01 10:48:50.954 121 13108.47 522.42 57037.06 88888.00 2009-05-01 10:48:51.954 121 13108.34 522.79 57037.30 88888.00 2009-05-01 10:48:52.954 121 13108.73 522.66 57036.45 88888.00 2009-05-01 10:48:53.954 121 13107.83 522.42 57037.06 88888.00 2009-05-01 10:48:54.954 121 13107.69 522.42 57037.06 88888.00 2009-05-01 10:48:55.954 121 13107.56 523.16 57037.18 88888.00 2009-05-01 10:48:56.954 121 13107.56 522.91 57036.82 88888.00 2009-05-01 10:48:57.954 121 13107.69 523.16 57036.94 88888.00 2009-05-01 10:48:58.954 121 13108.08 523.28 57037.06 88888.00 2009-05-01 10:48:59.954 121 13107.04 522.79 57036.57 88888.00 2009-05-01 10:49:00.954 121 13108.08 523.28 57037.55 88888.00 2009-05-01 10:49:01.954 121 13107.83 523.03 57037.43 88888.00 2009-05-01 10:49:02.954 121 13108.34 523.41 57037.55 88888.00 2009-05-01 10:49:03.954 121 13107.83 523.28 57037.06 88888.00 2009-05-01 10:49:04.954 121 13107.43 523.28 57037.30 88888.00 2009-05-01 10:49:05.954 121 13108.34 523.53 57037.55 88888.00 2009-05-01 10:49:06.954 121 13108.86 523.03 57038.04 88888.00 2009-05-01 10:49:07.954 121 13107.69 522.91 57037.43 88888.00 2009-05-01 10:49:08.954 121 13108.34 523.65 57038.04 88888.00 2009-05-01 10:49:09.954 121 13108.34 523.16 57037.55 88888.00 2009-05-01 10:49:10.954 121 13108.08 523.65 57037.79 88888.00 2009-05-01 10:49:11.954 121 13108.34 523.78 57037.55 88888.00 2009-05-01 10:49:12.954 121 13108.08 523.03 57037.79 88888.00 2009-05-01 10:49:13.954 121 13108.34 523.53 57037.67 88888.00 2009-05-01 10:49:14.954 121 13108.34 523.53 57038.65 88888.00 2009-05-01 10:49:15.954 121 13107.83 523.78 57037.67 88888.00 2009-05-01 10:49:16.954 121 13108.73 523.53 57037.43 88888.00 2009-05-01 10:49:17.954 121 13108.08 523.41 57038.04 88888.00 2009-05-01 10:49:18.954 121 13108.86 523.90 57037.79 88888.00 2009-05-01 10:49:19.954 121 13108.60 523.90 57037.91 88888.00 2009-05-01 10:49:20.954 121 13108.34 524.03 57037.43 88888.00 2009-05-01 10:49:21.954 121 13108.34 524.15 57037.67 88888.00 2009-05-01 10:49:22.954 121 13108.08 523.53 57038.04 88888.00 2009-05-01 10:49:23.954 121 13108.60 524.52 57037.79 88888.00 2009-05-01 10:49:24.954 121 13108.86 524.15 57038.28 88888.00 2009-05-01 10:49:25.954 121 13108.99 523.90 57038.65 88888.00 2009-05-01 10:49:26.954 121 13108.21 523.65 57038.53 88888.00 2009-05-01 10:49:27.954 121 13108.34 524.03 57038.04 88888.00 2009-05-01 10:49:28.954 121 13108.60 523.53 57038.89 88888.00 2009-05-01 10:49:29.954 121 13107.96 524.52 57038.28 88888.00 2009-05-01 10:49:30.954 121 13109.12 524.27 57038.41 88888.00 2009-05-01 10:49:31.954 121 13108.73 523.90 57038.04 88888.00 2009-05-01 10:49:32.954 121 13108.73 523.90 57038.41 88888.00 2009-05-01 10:49:33.954 121 13108.60 524.27 57038.04 88888.00 2009-05-01 10:49:34.954 121 13108.86 524.27 57038.53 88888.00 2009-05-01 10:49:35.954 121 13108.47 524.40 57038.89 88888.00 2009-05-01 10:49:36.954 121 13108.86 523.90 57038.65 88888.00 2009-05-01 10:49:37.954 121 13109.25 524.03 57038.28 88888.00 2009-05-01 10:49:38.954 121 13108.73 524.15 57038.28 88888.00 2009-05-01 10:49:39.954 121 13108.86 524.40 57038.89 88888.00 2009-05-01 10:49:40.954 121 13108.99 524.64 57038.41 88888.00 2009-05-01 10:49:41.954 121 13108.73 524.89 57038.65 88888.00 2009-05-01 10:49:42.954 121 13108.86 524.52 57038.41 88888.00 2009-05-01 10:49:43.954 121 13109.25 524.64 57039.02 88888.00 2009-05-01 10:49:44.954 121 13108.34 524.89 57039.14 88888.00 2009-05-01 10:49:45.954 121 13108.34 525.02 57038.41 88888.00 2009-05-01 10:49:46.954 121 13108.73 525.14 57038.77 88888.00 2009-05-01 10:49:47.954 121 13108.73 524.52 57039.26 88888.00 2009-05-01 10:49:48.954 121 13109.12 524.40 57039.14 88888.00 2009-05-01 10:49:49.954 121 13108.47 525.02 57038.89 88888.00 2009-05-01 10:49:50.954 121 13108.73 524.89 57039.38 88888.00 2009-05-01 10:49:51.954 121 13109.38 524.27 57039.26 88888.00 2009-05-01 10:49:52.954 121 13108.60 524.40 57039.14 88888.00 2009-05-01 10:49:53.954 121 13108.60 525.02 57039.50 88888.00 2009-05-01 10:49:54.954 121 13108.73 524.52 57039.02 88888.00 2009-05-01 10:49:55.954 121 13109.64 524.40 57039.38 88888.00 2009-05-01 10:49:56.954 121 13109.12 524.64 57039.63 88888.00 2009-05-01 10:49:57.954 121 13108.86 525.02 57039.02 88888.00 2009-05-01 10:49:58.954 121 13109.25 524.89 57039.38 88888.00 2009-05-01 10:49:59.954 121 13108.86 524.64 57039.02 88888.00 2009-05-01 10:50:00.954 121 13108.99 525.51 57039.63 88888.00 2009-05-01 10:50:01.954 121 13109.64 524.89 57038.77 88888.00 2009-05-01 10:50:02.954 121 13109.64 525.14 57039.75 88888.00 2009-05-01 10:50:03.954 121 13108.86 525.02 57039.63 88888.00 2009-05-01 10:50:04.954 121 13108.34 525.39 57039.50 88888.00 2009-05-01 10:50:05.954 121 13109.90 525.39 57039.50 88888.00 2009-05-01 10:50:06.954 121 13109.25 525.02 57039.50 88888.00 2009-05-01 10:50:07.954 121 13108.99 525.02 57039.38 88888.00 2009-05-01 10:50:08.954 121 13109.51 525.26 57039.87 88888.00 2009-05-01 10:50:09.954 121 13109.51 525.14 57039.63 88888.00 2009-05-01 10:50:10.954 121 13110.16 525.02 57039.75 88888.00 2009-05-01 10:50:11.954 121 13109.90 525.39 57039.87 88888.00 2009-05-01 10:50:12.954 121 13109.51 525.51 57039.75 88888.00 2009-05-01 10:50:13.954 121 13109.12 525.26 57040.00 88888.00 2009-05-01 10:50:14.954 121 13108.99 525.02 57040.12 88888.00 2009-05-01 10:50:15.954 121 13109.90 525.14 57040.48 88888.00 2009-05-01 10:50:16.954 121 13109.51 525.64 57039.50 88888.00 2009-05-01 10:50:17.954 121 13109.38 525.14 57039.75 88888.00 2009-05-01 10:50:18.954 121 13109.38 525.51 57039.14 88888.00 2009-05-01 10:50:19.954 121 13110.03 526.01 57040.73 88888.00 2009-05-01 10:50:20.954 121 13109.77 525.64 57040.61 88888.00 2009-05-01 10:50:21.954 121 13110.42 525.76 57040.12 88888.00 2009-05-01 10:50:22.954 121 13109.77 524.89 57040.61 88888.00 2009-05-01 10:50:23.954 121 13109.38 525.39 57040.00 88888.00 2009-05-01 10:50:24.954 121 13109.90 524.89 57040.97 88888.00 2009-05-01 10:50:25.954 121 13110.03 525.51 57040.00 88888.00 2009-05-01 10:50:26.954 121 13109.51 525.51 57039.87 88888.00 2009-05-01 10:50:27.954 121 13109.64 526.25 57040.36 88888.00 2009-05-01 10:50:28.954 121 13110.03 525.76 57039.87 88888.00 2009-05-01 10:50:29.954 121 13110.16 526.01 57040.97 88888.00 2009-05-01 10:50:30.954 121 13110.55 525.51 57040.73 88888.00 2009-05-01 10:50:31.954 121 13110.03 525.88 57040.61 88888.00 2009-05-01 10:50:32.954 121 13110.68 525.51 57040.24 88888.00 2009-05-01 10:50:33.954 121 13110.16 526.01 57041.09 88888.00 2009-05-01 10:50:34.954 121 13110.68 525.76 57040.61 88888.00 2009-05-01 10:50:35.954 121 13110.29 525.51 57040.97 88888.00 2009-05-01 10:50:36.954 121 13110.42 526.13 57040.24 88888.00 2009-05-01 10:50:37.954 121 13110.16 525.39 57040.61 88888.00 2009-05-01 10:50:38.954 121 13110.16 525.26 57041.09 88888.00 2009-05-01 10:50:39.954 121 13110.42 525.02 57040.97 88888.00 2009-05-01 10:50:40.954 121 13110.94 525.51 57040.97 88888.00 2009-05-01 10:50:41.954 121 13110.16 526.38 57041.09 88888.00 2009-05-01 10:50:42.954 121 13110.42 526.13 57040.97 88888.00 2009-05-01 10:50:43.954 121 13110.81 525.51 57041.46 88888.00 2009-05-01 10:50:44.954 121 13110.29 525.88 57041.46 88888.00 2009-05-01 10:50:45.954 121 13110.03 526.13 57041.46 88888.00 2009-05-01 10:50:46.954 121 13109.90 526.01 57040.48 88888.00 2009-05-01 10:50:47.954 121 13109.90 526.38 57040.61 88888.00 2009-05-01 10:50:48.954 121 13110.42 525.76 57041.34 88888.00 2009-05-01 10:50:49.954 121 13111.07 526.01 57041.22 88888.00 2009-05-01 10:50:50.954 121 13110.29 525.76 57041.09 88888.00 2009-05-01 10:50:51.954 121 13110.68 525.76 57041.09 88888.00 2009-05-01 10:50:52.954 121 13110.81 525.51 57041.71 88888.00 2009-05-01 10:50:53.954 121 13110.55 526.01 57041.09 88888.00 2009-05-01 10:50:54.954 121 13110.94 526.25 57041.34 88888.00 2009-05-01 10:50:55.954 121 13110.03 526.01 57041.71 88888.00 2009-05-01 10:50:56.954 121 13110.55 525.88 57042.20 88888.00 2009-05-01 10:50:57.954 121 13110.55 526.13 57041.95 88888.00 2009-05-01 10:50:58.954 121 13110.68 526.25 57041.46 88888.00 2009-05-01 10:50:59.954 121 13110.68 526.63 57041.83 88888.00 2009-05-01 10:51:00.954 121 13110.81 525.51 57041.95 88888.00 2009-05-01 10:51:01.954 121 13110.81 526.50 57041.95 88888.00 2009-05-01 10:51:02.954 121 13110.55 525.76 57041.58 88888.00 2009-05-01 10:51:03.954 121 13110.16 526.13 57041.71 88888.00 2009-05-01 10:51:04.954 121 13110.94 526.25 57041.83 88888.00 2009-05-01 10:51:05.954 121 13110.68 526.25 57041.71 88888.00 2009-05-01 10:51:06.954 121 13110.68 526.01 57041.34 88888.00 2009-05-01 10:51:07.954 121 13111.07 526.63 57042.56 88888.00 2009-05-01 10:51:08.954 121 13111.07 526.25 57041.58 88888.00 2009-05-01 10:51:09.954 121 13111.20 525.88 57041.71 88888.00 2009-05-01 10:51:10.954 121 13111.07 526.25 57042.20 88888.00 2009-05-01 10:51:11.954 121 13110.55 526.50 57042.07 88888.00 2009-05-01 10:51:12.954 121 13111.33 525.76 57041.71 88888.00 2009-05-01 10:51:13.954 121 13110.68 527.00 57041.71 88888.00 2009-05-01 10:51:14.954 121 13110.68 526.25 57042.32 88888.00 2009-05-01 10:51:15.954 121 13110.16 526.25 57041.95 88888.00 2009-05-01 10:51:16.954 121 13110.68 526.75 57042.32 88888.00 2009-05-01 10:51:17.954 121 13110.94 526.63 57042.20 88888.00 2009-05-01 10:51:18.954 121 13110.55 525.64 57041.71 88888.00 2009-05-01 10:51:19.954 121 13110.29 526.87 57042.68 88888.00 2009-05-01 10:51:20.954 121 13110.68 526.13 57042.07 88888.00 2009-05-01 10:51:21.954 121 13110.42 526.50 57041.95 88888.00 2009-05-01 10:51:22.954 121 13110.81 526.50 57042.44 88888.00 2009-05-01 10:51:23.954 121 13110.42 526.38 57042.07 88888.00 2009-05-01 10:51:24.954 121 13110.29 526.25 57042.44 88888.00 2009-05-01 10:51:25.954 121 13110.03 526.38 57042.56 88888.00 2009-05-01 10:51:26.954 121 13110.42 526.87 57042.20 88888.00 2009-05-01 10:51:27.954 121 13109.77 526.63 57042.32 88888.00 2009-05-01 10:51:28.954 121 13110.68 526.50 57041.46 88888.00 2009-05-01 10:51:29.954 121 13109.77 526.01 57041.95 88888.00 2009-05-01 10:51:30.954 121 13110.29 525.26 57041.95 88888.00 2009-05-01 10:51:31.954 121 13109.51 526.25 57042.44 88888.00 2009-05-01 10:51:32.954 121 13110.29 526.63 57041.58 88888.00 2009-05-01 10:51:33.954 121 13110.03 526.63 57041.95 88888.00 2009-05-01 10:51:34.954 121 13109.64 526.63 57042.20 88888.00 2009-05-01 10:51:35.954 121 13110.03 526.25 57041.95 88888.00 2009-05-01 10:51:36.954 121 13110.16 526.63 57042.20 88888.00 2009-05-01 10:51:37.954 121 13109.64 526.01 57041.58 88888.00 2009-05-01 10:51:38.954 121 13109.64 526.63 57042.32 88888.00 2009-05-01 10:51:39.954 121 13109.90 525.76 57042.68 88888.00 2009-05-01 10:51:40.954 121 13109.77 526.63 57041.95 88888.00 2009-05-01 10:51:41.954 121 13108.99 526.75 57042.68 88888.00 2009-05-01 10:51:42.954 121 13110.55 526.38 57042.68 88888.00 2009-05-01 10:51:43.954 121 13110.16 526.25 57042.56 88888.00 2009-05-01 10:51:44.954 121 13110.29 526.01 57042.20 88888.00 2009-05-01 10:51:45.954 121 13109.64 525.88 57042.32 88888.00 2009-05-01 10:51:46.954 121 13109.90 526.75 57042.20 88888.00 2009-05-01 10:51:47.954 121 13109.64 525.76 57042.32 88888.00 2009-05-01 10:51:48.954 121 13109.64 526.75 57042.07 88888.00 2009-05-01 10:51:49.954 121 13109.38 526.50 57042.44 88888.00 2009-05-01 10:51:50.954 121 13109.25 526.75 57042.07 88888.00 2009-05-01 10:51:51.954 121 13109.64 527.12 57041.95 88888.00 2009-05-01 10:51:52.954 121 13109.12 526.38 57041.83 88888.00 2009-05-01 10:51:53.954 121 13110.29 526.13 57042.44 88888.00 2009-05-01 10:51:54.954 121 13109.12 526.38 57042.20 88888.00 2009-05-01 10:51:55.954 121 13109.12 526.50 57042.07 88888.00 2009-05-01 10:51:56.954 121 13108.86 526.25 57042.44 88888.00 2009-05-01 10:51:57.954 121 13108.99 526.87 57042.44 88888.00 2009-05-01 10:51:58.954 121 13109.38 526.38 57042.32 88888.00 2009-05-01 10:51:59.954 121 13108.99 526.63 57042.56 88888.00 2009-05-01 10:52:00.954 121 13108.60 526.25 57041.71 88888.00 2009-05-01 10:52:01.954 121 13109.25 526.25 57042.07 88888.00 2009-05-01 10:52:02.954 121 13109.77 526.63 57042.20 88888.00 2009-05-01 10:52:03.954 121 13109.77 526.25 57041.83 88888.00 2009-05-01 10:52:04.954 121 13108.73 527.00 57042.07 88888.00 2009-05-01 10:52:05.954 121 13109.25 526.63 57041.83 88888.00 2009-05-01 10:52:06.954 121 13108.73 527.49 57041.71 88888.00 2009-05-01 10:52:07.954 121 13109.25 526.87 57041.34 88888.00 2009-05-01 10:52:08.954 121 13108.99 526.25 57041.58 88888.00 2009-05-01 10:52:09.954 121 13109.12 527.00 57041.71 88888.00 2009-05-01 10:52:10.954 121 13108.21 526.63 57042.20 88888.00 2009-05-01 10:52:11.954 121 13108.99 526.63 57042.07 88888.00 2009-05-01 10:52:12.954 121 13109.12 526.01 57042.20 88888.00 2009-05-01 10:52:13.954 121 13108.47 526.25 57041.83 88888.00 2009-05-01 10:52:14.954 121 13109.12 526.75 57042.07 88888.00 2009-05-01 10:52:15.954 121 13109.51 526.87 57041.83 88888.00 2009-05-01 10:52:16.954 121 13109.25 526.63 57041.34 88888.00 2009-05-01 10:52:17.954 121 13109.12 526.63 57041.46 88888.00 2009-05-01 10:52:18.954 121 13108.99 526.87 57041.58 88888.00 2009-05-01 10:52:19.954 121 13109.25 526.75 57041.71 88888.00 2009-05-01 10:52:20.954 121 13108.21 526.87 57041.58 88888.00 2009-05-01 10:52:21.954 121 13108.99 526.50 57042.32 88888.00 2009-05-01 10:52:22.954 121 13108.60 526.87 57041.34 88888.00 2009-05-01 10:52:23.954 121 13108.47 526.75 57042.20 88888.00 2009-05-01 10:52:24.954 121 13108.60 526.01 57042.68 88888.00 2009-05-01 10:52:25.954 121 13108.60 527.12 57041.46 88888.00 2009-05-01 10:52:26.954 121 13108.21 526.38 57041.83 88888.00 2009-05-01 10:52:27.954 121 13108.47 527.00 57042.07 88888.00 2009-05-01 10:52:28.954 121 13108.73 527.37 57041.83 88888.00 2009-05-01 10:52:29.954 121 13109.51 527.00 57041.58 88888.00 2009-05-01 10:52:30.954 121 13109.25 526.13 57041.83 88888.00 2009-05-01 10:52:31.954 121 13108.99 527.00 57041.71 88888.00 2009-05-01 10:52:32.954 121 13108.60 526.13 57041.95 88888.00 2009-05-01 10:52:33.954 121 13108.99 526.75 57042.07 88888.00 2009-05-01 10:52:34.954 121 13108.86 526.63 57042.32 88888.00 2009-05-01 10:52:35.954 121 13108.34 527.00 57041.58 88888.00 2009-05-01 10:52:36.954 121 13107.96 526.87 57041.46 88888.00 2009-05-01 10:52:37.954 121 13108.73 527.49 57041.95 88888.00 2009-05-01 10:52:38.954 121 13108.60 526.75 57041.83 88888.00 2009-05-01 10:52:39.954 121 13108.47 527.00 57041.95 88888.00 2009-05-01 10:52:40.954 121 13109.12 527.12 57041.95 88888.00 2009-05-01 10:52:41.954 121 13108.60 527.12 57042.07 88888.00 2009-05-01 10:52:42.954 121 13109.25 527.25 57042.32 88888.00 2009-05-01 10:52:43.954 121 13108.47 526.75 57041.83 88888.00 2009-05-01 10:52:44.954 121 13108.99 526.50 57041.71 88888.00 2009-05-01 10:52:45.954 121 13109.25 526.75 57041.71 88888.00 2009-05-01 10:52:46.954 121 13109.12 527.12 57041.71 88888.00 2009-05-01 10:52:47.954 121 13108.86 527.12 57042.07 88888.00 2009-05-01 10:52:48.954 121 13108.99 527.25 57041.34 88888.00 2009-05-01 10:52:49.954 121 13108.60 527.25 57041.58 88888.00 2009-05-01 10:52:50.954 121 13108.86 527.37 57041.71 88888.00 2009-05-01 10:52:51.954 121 13109.38 527.00 57042.07 88888.00 2009-05-01 10:52:52.954 121 13108.73 526.87 57041.71 88888.00 2009-05-01 10:52:53.954 121 13108.73 526.87 57041.34 88888.00 2009-05-01 10:52:54.954 121 13108.99 527.86 57041.46 88888.00 2009-05-01 10:52:55.954 121 13109.64 527.99 57041.71 88888.00 2009-05-01 10:52:56.954 121 13109.25 527.12 57041.71 88888.00 2009-05-01 10:52:57.954 121 13108.47 526.87 57042.07 88888.00 2009-05-01 10:52:58.954 121 13108.73 527.37 57041.58 88888.00 2009-05-01 10:52:59.954 121 13108.86 527.12 57041.83 88888.00 2009-05-01 10:53:00.954 121 13108.86 527.37 57041.34 88888.00 2009-05-01 10:53:01.954 121 13109.25 527.37 57042.32 88888.00 2009-05-01 10:53:02.954 121 13108.99 526.38 57042.07 88888.00 2009-05-01 10:53:03.954 121 13109.64 527.74 57041.34 88888.00 2009-05-01 10:53:04.954 121 13109.12 527.37 57041.83 88888.00 2009-05-01 10:53:05.954 121 13109.25 527.37 57042.20 88888.00 2009-05-01 10:53:06.954 121 13108.99 526.75 57041.71 88888.00 2009-05-01 10:53:07.954 121 13109.90 527.25 57041.83 88888.00 2009-05-01 10:53:08.954 121 13109.64 527.49 57042.44 88888.00 2009-05-01 10:53:09.954 121 13109.25 527.00 57041.58 88888.00 2009-05-01 10:53:10.954 121 13109.90 526.75 57042.56 88888.00 2009-05-01 10:53:11.954 121 13110.03 527.37 57041.83 88888.00 2009-05-01 10:53:12.954 121 13109.38 527.62 57042.44 88888.00 2009-05-01 10:53:13.954 121 13109.64 526.63 57041.95 88888.00 2009-05-01 10:53:14.954 121 13109.64 526.50 57042.20 88888.00 2009-05-01 10:53:15.954 121 13109.51 527.49 57042.32 88888.00 2009-05-01 10:53:16.954 121 13110.16 527.12 57041.95 88888.00 2009-05-01 10:53:17.954 121 13110.03 527.25 57042.07 88888.00 2009-05-01 10:53:18.954 121 13109.38 527.00 57042.32 88888.00 2009-05-01 10:53:19.954 121 13109.77 527.49 57041.83 88888.00 2009-05-01 10:53:20.954 121 13110.29 527.25 57042.56 88888.00 2009-05-01 10:53:21.954 121 13110.29 527.49 57042.44 88888.00 2009-05-01 10:53:22.954 121 13110.29 527.12 57041.95 88888.00 2009-05-01 10:53:23.954 121 13110.29 526.87 57042.07 88888.00 2009-05-01 10:53:24.954 121 13110.16 527.49 57042.07 88888.00 2009-05-01 10:53:25.954 121 13110.03 527.25 57042.68 88888.00 2009-05-01 10:53:26.954 121 13110.42 527.74 57041.58 88888.00 2009-05-01 10:53:27.954 121 13109.90 527.25 57041.58 88888.00 2009-05-01 10:53:28.954 121 13110.16 527.74 57042.56 88888.00 2009-05-01 10:53:29.954 121 13110.16 527.25 57042.32 88888.00 2009-05-01 10:53:30.954 121 13109.90 527.49 57042.68 88888.00 2009-05-01 10:53:31.954 121 13109.90 527.00 57042.32 88888.00 2009-05-01 10:53:32.954 121 13109.90 527.62 57042.32 88888.00 2009-05-01 10:53:33.954 121 13110.29 527.49 57042.68 88888.00 2009-05-01 10:53:34.954 121 13110.29 527.37 57042.32 88888.00 2009-05-01 10:53:35.954 121 13110.55 527.25 57042.20 88888.00 2009-05-01 10:53:36.954 121 13110.16 527.25 57042.56 88888.00 2009-05-01 10:53:37.954 121 13110.42 527.37 57042.07 88888.00 2009-05-01 10:53:38.954 121 13109.90 527.49 57042.44 88888.00 2009-05-01 10:53:39.954 121 13110.03 526.87 57042.44 88888.00 2009-05-01 10:53:40.954 121 13110.29 527.25 57041.83 88888.00 2009-05-01 10:53:41.954 121 13110.42 527.12 57042.20 88888.00 2009-05-01 10:53:42.954 121 13110.55 527.25 57042.07 88888.00 2009-05-01 10:53:43.954 121 13110.42 526.63 57042.20 88888.00 2009-05-01 10:53:44.954 121 13110.81 526.87 57042.20 88888.00 2009-05-01 10:53:45.954 121 13111.07 526.75 57042.32 88888.00 2009-05-01 10:53:46.954 121 13110.29 527.00 57042.44 88888.00 2009-05-01 10:53:47.954 121 13110.94 527.25 57042.56 88888.00 2009-05-01 10:53:48.954 121 13110.16 527.00 57041.83 88888.00 2009-05-01 10:53:49.954 121 13110.81 526.75 57042.32 88888.00 2009-05-01 10:53:50.954 121 13110.42 526.75 57042.80 88888.00 2009-05-01 10:53:51.954 121 13110.42 526.87 57042.56 88888.00 2009-05-01 10:53:52.954 121 13111.07 527.25 57042.80 88888.00 2009-05-01 10:53:53.954 121 13110.29 527.25 57042.56 88888.00 2009-05-01 10:53:54.954 121 13110.29 527.00 57042.56 88888.00 2009-05-01 10:53:55.954 121 13110.42 527.12 57042.80 88888.00 2009-05-01 10:53:56.954 121 13111.46 527.25 57042.07 88888.00 2009-05-01 10:53:57.954 121 13111.07 527.12 57042.56 88888.00 2009-05-01 10:53:58.954 121 13111.07 526.75 57041.83 88888.00 2009-05-01 10:53:59.954 121 13110.94 527.12 57042.68 88888.00 2009-05-01 10:54:00.954 121 13110.29 526.87 57042.20 88888.00 2009-05-01 10:54:01.954 121 13111.07 527.74 57042.32 88888.00 2009-05-01 10:54:02.954 121 13111.85 527.00 57042.20 88888.00 2009-05-01 10:54:03.954 121 13110.55 526.87 57042.93 88888.00 2009-05-01 10:54:04.954 121 13110.68 527.00 57042.68 88888.00 2009-05-01 10:54:05.954 121 13111.07 526.75 57043.05 88888.00 2009-05-01 10:54:06.954 121 13111.07 527.25 57041.95 88888.00 2009-05-01 10:54:07.953 121 13110.55 527.25 57043.30 88888.00 2009-05-01 10:54:08.953 121 13110.81 527.12 57043.05 88888.00 2009-05-01 10:54:09.953 121 13110.55 526.87 57042.56 88888.00 2009-05-01 10:54:10.953 121 13110.42 527.49 57042.93 88888.00 2009-05-01 10:54:11.953 121 13110.55 527.49 57043.05 88888.00 2009-05-01 10:54:12.953 121 13111.20 527.00 57042.32 88888.00 2009-05-01 10:54:13.953 121 13111.07 527.62 57042.56 88888.00 2009-05-01 10:54:14.953 121 13110.81 526.87 57042.93 88888.00 2009-05-01 10:54:15.953 121 13110.94 527.62 57042.68 88888.00 2009-05-01 10:54:16.953 121 13110.94 527.00 57042.68 88888.00 2009-05-01 10:54:17.953 121 13110.94 526.75 57041.95 88888.00 2009-05-01 10:54:18.953 121 13110.94 527.62 57042.56 88888.00 2009-05-01 10:54:19.953 121 13110.55 527.49 57043.17 88888.00 2009-05-01 10:54:20.953 121 13111.46 527.49 57042.68 88888.00 2009-05-01 10:54:21.953 121 13110.29 526.87 57043.30 88888.00 2009-05-01 10:54:22.953 121 13111.20 527.37 57042.56 88888.00 2009-05-01 10:54:23.953 121 13110.68 526.87 57042.56 88888.00 2009-05-01 10:54:24.953 121 13110.42 527.00 57043.42 88888.00 2009-05-01 10:54:25.953 121 13111.07 527.74 57042.56 88888.00 2009-05-01 10:54:26.953 121 13110.68 526.63 57042.44 88888.00 2009-05-01 10:54:27.953 121 13110.81 526.87 57043.05 88888.00 2009-05-01 10:54:28.953 121 13110.03 526.87 57042.44 88888.00 2009-05-01 10:54:29.953 121 13111.07 527.00 57042.68 88888.00 2009-05-01 10:54:30.953 121 13110.68 527.12 57042.32 88888.00 2009-05-01 10:54:31.953 121 13111.20 527.12 57042.32 88888.00 2009-05-01 10:54:32.953 121 13110.68 527.37 57042.93 88888.00 2009-05-01 10:54:33.953 121 13111.33 526.75 57042.93 88888.00 2009-05-01 10:54:34.953 121 13110.68 526.87 57043.30 88888.00 2009-05-01 10:54:35.953 121 13110.81 527.62 57042.93 88888.00 2009-05-01 10:54:36.953 121 13110.68 526.63 57042.80 88888.00 2009-05-01 10:54:37.953 121 13110.94 526.63 57042.80 88888.00 2009-05-01 10:54:38.953 121 13111.07 526.63 57042.80 88888.00 2009-05-01 10:54:39.953 121 13111.07 526.87 57042.32 88888.00 2009-05-01 10:54:40.953 121 13110.94 525.88 57042.68 88888.00 2009-05-01 10:54:41.953 121 13111.20 527.00 57043.05 88888.00 2009-05-01 10:54:42.953 121 13110.68 526.87 57043.66 88888.00 2009-05-01 10:54:43.953 121 13111.07 527.12 57042.68 88888.00 2009-05-01 10:54:44.953 121 13110.81 526.50 57042.56 88888.00 2009-05-01 10:54:45.953 121 13110.29 526.50 57042.32 88888.00 2009-05-01 10:54:46.953 121 13110.42 526.13 57042.93 88888.00 2009-05-01 10:54:47.953 121 13110.55 526.75 57042.44 88888.00 2009-05-01 10:54:48.953 121 13110.29 527.25 57042.68 88888.00 2009-05-01 10:54:49.953 121 13111.33 526.63 57042.32 88888.00 2009-05-01 10:54:50.953 121 13111.07 526.63 57042.56 88888.00 2009-05-01 10:54:51.953 121 13110.94 526.75 57042.93 88888.00 2009-05-01 10:54:52.953 121 13110.29 526.63 57042.56 88888.00 2009-05-01 10:54:53.953 121 13110.29 527.00 57042.56 88888.00 2009-05-01 10:54:54.953 121 13110.81 526.38 57043.17 88888.00 2009-05-01 10:54:55.953 121 13110.94 526.50 57043.42 88888.00 2009-05-01 10:54:56.953 121 13110.16 526.38 57041.95 88888.00 2009-05-01 10:54:57.953 121 13110.55 526.25 57042.44 88888.00 2009-05-01 10:54:58.953 121 13110.03 526.50 57042.07 88888.00 2009-05-01 10:54:59.953 121 13110.03 526.25 57041.95 88888.00 2009-05-01 10:55:00.953 121 13109.64 526.01 57041.83 88888.00 2009-05-01 10:55:01.953 121 13110.68 526.87 57042.07 88888.00 2009-05-01 10:55:02.953 121 13110.55 526.63 57042.56 88888.00 2009-05-01 10:55:03.953 121 13110.03 525.51 57042.56 88888.00 2009-05-01 10:55:04.953 121 13110.42 526.25 57041.71 88888.00 2009-05-01 10:55:05.953 121 13110.42 526.01 57042.56 88888.00 2009-05-01 10:55:06.953 121 13110.42 526.01 57042.44 88888.00 2009-05-01 10:55:07.953 121 13109.90 525.51 57042.56 88888.00 2009-05-01 10:55:08.953 121 13110.42 525.76 57042.44 88888.00 2009-05-01 10:55:09.953 121 13110.16 526.50 57041.95 88888.00 2009-05-01 10:55:10.953 121 13109.90 525.88 57042.20 88888.00 2009-05-01 10:55:11.953 121 13109.90 525.64 57042.44 88888.00 2009-05-01 10:55:12.953 121 13110.03 525.64 57042.07 88888.00 2009-05-01 10:55:13.953 121 13110.03 525.88 57042.68 88888.00 2009-05-01 10:55:14.953 121 13109.77 525.26 57042.80 88888.00 2009-05-01 10:55:15.953 121 13109.77 525.88 57042.20 88888.00 2009-05-01 10:55:16.953 121 13109.90 526.13 57042.20 88888.00 2009-05-01 10:55:17.953 121 13110.16 525.88 57041.95 88888.00 2009-05-01 10:55:18.953 121 13110.42 526.25 57042.32 88888.00 2009-05-01 10:55:19.953 121 13110.16 525.51 57041.83 88888.00 2009-05-01 10:55:20.953 121 13110.16 525.64 57040.85 88888.00 2009-05-01 10:55:21.953 121 13110.29 525.64 57041.83 88888.00 2009-05-01 10:55:22.953 121 13110.42 525.39 57041.83 88888.00 2009-05-01 10:55:23.953 121 13110.03 526.13 57042.07 88888.00 2009-05-01 10:55:24.953 121 13110.29 525.14 57041.95 88888.00 2009-05-01 10:55:25.953 121 13110.16 524.64 57041.71 88888.00 2009-05-01 10:55:26.953 121 13109.90 525.51 57042.32 88888.00 2009-05-01 10:55:27.953 121 13109.64 525.39 57041.83 88888.00 2009-05-01 10:55:28.953 121 13110.42 526.01 57041.71 88888.00 2009-05-01 10:55:29.953 121 13109.77 525.76 57041.58 88888.00 2009-05-01 10:55:30.953 121 13109.90 525.14 57041.46 88888.00 2009-05-01 10:55:31.953 121 13110.29 525.02 57041.58 88888.00 2009-05-01 10:55:32.953 121 13109.77 525.51 57041.22 88888.00 2009-05-01 10:55:33.953 121 13109.25 525.51 57041.46 88888.00 2009-05-01 10:55:34.953 121 13109.64 525.14 57041.71 88888.00 2009-05-01 10:55:35.953 121 13109.90 525.64 57041.58 88888.00 2009-05-01 10:55:36.953 121 13109.64 525.76 57041.46 88888.00 2009-05-01 10:55:37.953 121 13109.90 525.02 57042.20 88888.00 2009-05-01 10:55:38.953 121 13109.77 525.64 57041.95 88888.00 2009-05-01 10:55:39.953 121 13110.16 524.77 57041.22 88888.00 2009-05-01 10:55:40.953 121 13109.51 525.39 57041.46 88888.00 2009-05-01 10:55:41.953 121 13110.29 525.76 57042.20 88888.00 2009-05-01 10:55:42.953 121 13109.77 525.14 57041.71 88888.00 2009-05-01 10:55:43.953 121 13109.64 524.77 57041.58 88888.00 2009-05-01 10:55:44.953 121 13108.99 525.14 57041.83 88888.00 2009-05-01 10:55:45.953 121 13109.38 525.26 57041.46 88888.00 2009-05-01 10:55:46.953 121 13110.16 525.26 57041.58 88888.00 2009-05-01 10:55:47.953 121 13109.64 524.77 57041.34 88888.00 2009-05-01 10:55:48.953 121 13109.90 524.64 57041.95 88888.00 2009-05-01 10:55:49.953 121 13109.90 524.64 57042.07 88888.00 2009-05-01 10:55:50.953 121 13109.51 524.77 57041.46 88888.00 2009-05-01 10:55:51.953 121 13109.38 524.52 57042.07 88888.00 2009-05-01 10:55:52.953 121 13109.12 524.64 57041.09 88888.00 2009-05-01 10:55:53.953 121 13110.16 524.77 57041.09 88888.00 2009-05-01 10:55:54.953 121 13109.25 525.02 57041.22 88888.00 2009-05-01 10:55:55.953 121 13109.51 525.14 57041.46 88888.00 2009-05-01 10:55:56.953 121 13109.38 524.89 57041.83 88888.00 2009-05-01 10:55:57.953 121 13109.25 524.89 57041.71 88888.00 2009-05-01 10:55:58.953 121 13109.51 524.89 57040.97 88888.00 2009-05-01 10:55:59.953 121 13109.77 524.77 57042.07 88888.00 2009-05-01 10:56:00.953 121 13109.25 523.90 57041.58 88888.00 2009-05-01 10:56:01.953 121 13109.77 524.52 57041.34 88888.00 2009-05-01 10:56:02.953 121 13109.25 524.77 57041.09 88888.00 2009-05-01 10:56:03.953 121 13109.25 524.15 57041.95 88888.00 2009-05-01 10:56:04.953 121 13109.38 524.64 57041.34 88888.00 2009-05-01 10:56:05.953 121 13110.16 524.27 57041.22 88888.00 2009-05-01 10:56:06.953 121 13109.38 524.64 57041.95 88888.00 2009-05-01 10:56:07.953 121 13109.38 525.02 57041.71 88888.00 2009-05-01 10:56:08.953 121 13109.51 525.39 57040.97 88888.00 2009-05-01 10:56:09.953 121 13109.38 525.02 57041.83 88888.00 2009-05-01 10:56:10.953 121 13109.51 524.89 57040.85 88888.00 2009-05-01 10:56:11.953 121 13109.77 524.03 57040.97 88888.00 2009-05-01 10:56:12.953 121 13109.77 524.40 57041.22 88888.00 2009-05-01 10:56:13.953 121 13109.25 524.27 57041.95 88888.00 2009-05-01 10:56:14.953 121 13109.38 524.77 57040.97 88888.00 2009-05-01 10:56:15.953 121 13110.16 524.40 57041.46 88888.00 2009-05-01 10:56:16.953 121 13109.77 524.64 57041.58 88888.00 2009-05-01 10:56:17.953 121 13109.51 524.27 57041.34 88888.00 2009-05-01 10:56:18.953 121 13109.51 524.40 57040.85 88888.00 2009-05-01 10:56:19.953 121 13108.34 524.52 57041.46 88888.00 2009-05-01 10:56:20.953 121 13109.51 524.15 57041.95 88888.00 2009-05-01 10:56:21.953 121 13110.16 524.40 57041.46 88888.00 2009-05-01 10:56:22.953 121 13109.12 523.90 57041.34 88888.00 2009-05-01 10:56:23.953 121 13109.12 524.77 57041.83 88888.00 2009-05-01 10:56:24.953 121 13109.38 524.15 57041.22 88888.00 2009-05-01 10:56:25.953 121 13108.99 524.40 57040.73 88888.00 2009-05-01 10:56:26.953 121 13109.25 524.15 57041.71 88888.00 2009-05-01 10:56:27.953 121 13108.86 524.77 57041.22 88888.00 2009-05-01 10:56:28.953 121 13109.25 523.78 57041.09 88888.00 2009-05-01 10:56:29.953 121 13109.12 523.90 57041.58 88888.00 2009-05-01 10:56:30.953 121 13109.64 524.40 57041.34 88888.00 2009-05-01 10:56:31.953 121 13109.38 524.64 57041.22 88888.00 2009-05-01 10:56:32.953 121 13109.51 524.89 57041.22 88888.00 2009-05-01 10:56:33.953 121 13109.90 525.02 57041.22 88888.00 2009-05-01 10:56:34.953 121 13109.51 524.52 57041.09 88888.00 2009-05-01 10:56:35.953 121 13109.38 524.15 57041.46 88888.00 2009-05-01 10:56:36.953 121 13108.73 524.40 57041.09 88888.00 2009-05-01 10:56:37.953 121 13108.86 523.78 57041.22 88888.00 2009-05-01 10:56:38.953 121 13108.86 523.90 57041.22 88888.00 2009-05-01 10:56:39.953 121 13108.99 524.77 57040.85 88888.00 2009-05-01 10:56:40.953 121 13108.73 524.15 57041.46 88888.00 2009-05-01 10:56:41.953 121 13108.99 524.64 57041.09 88888.00 2009-05-01 10:56:42.953 121 13110.16 524.15 57041.34 88888.00 2009-05-01 10:56:43.953 121 13108.60 524.03 57040.85 88888.00 2009-05-01 10:56:44.953 121 13108.73 523.90 57040.97 88888.00 2009-05-01 10:56:45.953 121 13110.03 523.78 57041.22 88888.00 2009-05-01 10:56:46.953 121 13109.12 523.90 57041.09 88888.00 2009-05-01 10:56:47.953 121 13109.90 524.52 57041.71 88888.00 2009-05-01 10:56:48.953 121 13109.77 523.90 57040.97 88888.00 2009-05-01 10:56:49.953 121 13109.90 524.52 57040.85 88888.00 2009-05-01 10:56:50.953 121 13108.73 524.52 57041.46 88888.00 2009-05-01 10:56:51.953 121 13109.12 524.40 57041.09 88888.00 2009-05-01 10:56:52.953 121 13108.86 523.65 57040.97 88888.00 2009-05-01 10:56:53.953 121 13109.51 524.03 57041.22 88888.00 2009-05-01 10:56:54.953 121 13109.12 524.03 57041.09 88888.00 2009-05-01 10:56:55.953 121 13108.99 523.78 57040.97 88888.00 2009-05-01 10:56:56.953 121 13108.99 524.64 57041.22 88888.00 2009-05-01 10:56:57.953 121 13108.99 523.90 57041.09 88888.00 2009-05-01 10:56:58.953 121 13108.99 524.40 57041.34 88888.00 2009-05-01 10:56:59.953 121 13109.12 523.16 57041.22 88888.00 2009-05-01 10:57:00.953 121 13108.99 523.90 57040.73 88888.00 2009-05-01 10:57:01.953 121 13108.86 524.15 57041.22 88888.00 2009-05-01 10:57:02.953 121 13108.86 524.03 57041.22 88888.00 2009-05-01 10:57:03.953 121 13109.90 523.90 57040.85 88888.00 2009-05-01 10:57:04.953 121 13108.86 523.65 57041.22 88888.00 2009-05-01 10:57:05.953 121 13109.12 523.90 57041.22 88888.00 2009-05-01 10:57:06.953 121 13109.12 523.53 57041.22 88888.00 2009-05-01 10:57:07.953 121 13108.60 523.65 57041.22 88888.00 2009-05-01 10:57:08.953 121 13109.51 523.78 57040.85 88888.00 2009-05-01 10:57:09.953 121 13109.25 524.03 57041.58 88888.00 2009-05-01 10:57:10.953 121 13109.77 523.53 57040.85 88888.00 2009-05-01 10:57:11.953 121 13108.99 524.03 57041.09 88888.00 2009-05-01 10:57:12.953 121 13109.25 523.28 57041.09 88888.00 2009-05-01 10:57:13.953 121 13109.38 523.28 57040.00 88888.00 2009-05-01 10:57:14.953 121 13109.51 523.41 57040.73 88888.00 2009-05-01 10:57:15.953 121 13108.21 523.16 57041.71 88888.00 2009-05-01 10:57:16.953 121 13109.51 523.41 57040.36 88888.00 2009-05-01 10:57:17.953 121 13108.86 523.41 57040.97 88888.00 2009-05-01 10:57:18.953 121 13109.38 523.16 57041.09 88888.00 2009-05-01 10:57:19.953 121 13108.47 523.16 57041.34 88888.00 2009-05-01 10:57:20.953 121 13109.12 523.16 57040.61 88888.00 2009-05-01 10:57:21.953 121 13109.51 523.16 57041.46 88888.00 2009-05-01 10:57:22.953 121 13108.99 523.28 57041.34 88888.00 2009-05-01 10:57:23.953 121 13108.99 523.28 57040.48 88888.00 2009-05-01 10:57:24.953 121 13109.12 523.78 57040.61 88888.00 2009-05-01 10:57:25.953 121 13109.25 522.66 57041.09 88888.00 2009-05-01 10:57:26.953 121 13108.21 523.28 57040.97 88888.00 2009-05-01 10:57:27.953 121 13108.99 523.16 57040.73 88888.00 2009-05-01 10:57:28.953 121 13108.73 523.65 57040.61 88888.00 2009-05-01 10:57:29.953 121 13108.86 523.41 57040.48 88888.00 2009-05-01 10:57:30.953 121 13108.86 523.53 57040.97 88888.00 2009-05-01 10:57:31.953 121 13108.21 523.28 57040.73 88888.00 2009-05-01 10:57:32.953 121 13109.12 522.79 57041.22 88888.00 2009-05-01 10:57:33.953 121 13108.34 522.91 57040.61 88888.00 2009-05-01 10:57:34.953 121 13108.21 522.91 57040.36 88888.00 2009-05-01 10:57:35.953 121 13108.86 523.28 57040.36 88888.00 2009-05-01 10:57:36.953 121 13109.64 522.79 57040.85 88888.00 2009-05-01 10:57:37.953 121 13108.08 522.79 57040.24 88888.00 2009-05-01 10:57:38.953 121 13108.60 522.54 57041.09 88888.00 2009-05-01 10:57:39.953 121 13108.86 523.03 57040.36 88888.00 2009-05-01 10:57:40.953 121 13108.34 523.16 57040.12 88888.00 2009-05-01 10:57:41.953 121 13108.86 522.91 57039.87 88888.00 2009-05-01 10:57:42.953 121 13108.47 522.91 57040.48 88888.00 2009-05-01 10:57:43.953 121 13107.69 522.54 57040.24 88888.00 2009-05-01 10:57:44.953 121 13107.69 523.16 57040.24 88888.00 2009-05-01 10:57:45.953 121 13108.08 523.16 57040.24 88888.00 2009-05-01 10:57:46.953 121 13108.08 522.42 57040.12 88888.00 2009-05-01 10:57:47.953 121 13108.34 522.04 57040.97 88888.00 2009-05-01 10:57:48.953 121 13108.47 522.91 57040.61 88888.00 2009-05-01 10:57:49.953 121 13108.21 522.66 57040.36 88888.00 2009-05-01 10:57:50.953 121 13108.47 522.79 57040.97 88888.00 2009-05-01 10:57:51.953 121 13108.47 523.03 57039.87 88888.00 2009-05-01 10:57:52.953 121 13108.34 522.29 57040.24 88888.00 2009-05-01 10:57:53.953 121 13107.83 522.54 57039.63 88888.00 2009-05-01 10:57:54.953 121 13107.96 522.79 57040.00 88888.00 2009-05-01 10:57:55.953 121 13107.69 522.54 57040.61 88888.00 2009-05-01 10:57:56.953 121 13108.73 522.66 57040.61 88888.00 2009-05-01 10:57:57.953 121 13108.73 523.28 57039.75 88888.00 2009-05-01 10:57:58.953 121 13107.96 522.79 57040.12 88888.00 2009-05-01 10:57:59.953 121 13108.08 522.66 57040.73 88888.00 2009-05-01 10:58:00.953 121 13108.21 522.42 57040.00 88888.00 2009-05-01 10:58:01.953 121 13107.96 522.91 57039.87 88888.00 2009-05-01 10:58:02.953 121 13108.73 522.66 57039.50 88888.00 2009-05-01 10:58:03.953 121 13108.47 522.42 57039.50 88888.00 2009-05-01 10:58:04.953 121 13108.34 522.91 57040.24 88888.00 2009-05-01 10:58:05.953 121 13107.96 522.79 57040.00 88888.00 2009-05-01 10:58:06.953 121 13108.34 522.66 57039.75 88888.00 2009-05-01 10:58:07.953 121 13107.69 522.79 57039.75 88888.00 2009-05-01 10:58:08.953 121 13108.21 522.79 57039.14 88888.00 2009-05-01 10:58:09.953 121 13107.56 522.42 57039.38 88888.00 2009-05-01 10:58:10.953 121 13107.83 522.04 57040.61 88888.00 2009-05-01 10:58:11.953 121 13109.25 522.29 57040.00 88888.00 2009-05-01 10:58:12.953 121 13108.47 523.16 57039.50 88888.00 2009-05-01 10:58:13.953 121 13108.08 522.91 57040.00 88888.00 2009-05-01 10:58:14.953 121 13108.08 522.66 57039.75 88888.00 2009-05-01 10:58:15.953 121 13108.73 522.91 57040.12 88888.00 2009-05-01 10:58:16.953 121 13107.43 521.67 57039.75 88888.00 2009-05-01 10:58:17.953 121 13107.96 522.17 57039.26 88888.00 2009-05-01 10:58:18.953 121 13108.21 522.79 57039.63 88888.00 2009-05-01 10:58:19.953 121 13107.69 522.66 57040.48 88888.00 2009-05-01 10:58:20.953 121 13108.08 522.04 57039.63 88888.00 2009-05-01 10:58:21.953 121 13108.08 522.42 57039.63 88888.00 2009-05-01 10:58:22.953 121 13107.69 522.17 57039.50 88888.00 2009-05-01 10:58:23.953 121 13108.21 522.29 57039.75 88888.00 2009-05-01 10:58:24.953 121 13107.69 522.42 57039.50 88888.00 2009-05-01 10:58:25.953 121 13107.83 521.55 57040.48 88888.00 2009-05-01 10:58:26.953 121 13108.21 522.04 57039.75 88888.00 2009-05-01 10:58:27.953 121 13107.96 522.17 57040.00 88888.00 2009-05-01 10:58:28.953 121 13108.08 522.42 57039.87 88888.00 2009-05-01 10:58:29.953 121 13107.30 521.80 57039.38 88888.00 2009-05-01 10:58:30.953 121 13107.43 521.92 57040.12 88888.00 2009-05-01 10:58:31.953 121 13107.30 522.29 57039.50 88888.00 2009-05-01 10:58:32.953 121 13107.43 522.04 57039.50 88888.00 2009-05-01 10:58:33.953 121 13107.96 522.54 57039.87 88888.00 2009-05-01 10:58:34.953 121 13108.21 522.42 57039.63 88888.00 2009-05-01 10:58:35.953 121 13107.69 522.29 57039.63 88888.00 2009-05-01 10:58:36.953 121 13107.69 522.17 57039.63 88888.00 2009-05-01 10:58:37.953 121 13107.30 522.29 57040.24 88888.00 2009-05-01 10:58:38.953 121 13107.17 522.42 57040.00 88888.00 2009-05-01 10:58:39.953 121 13107.56 522.42 57039.38 88888.00 2009-05-01 10:58:40.953 121 13106.79 522.29 57039.38 88888.00 2009-05-01 10:58:41.953 121 13107.43 522.42 57039.38 88888.00 2009-05-01 10:58:42.953 121 13107.69 521.80 57039.63 88888.00 2009-05-01 10:58:43.953 121 13107.56 522.66 57039.14 88888.00 2009-05-01 10:58:44.953 121 13108.34 521.80 57039.87 88888.00 2009-05-01 10:58:45.953 121 13108.47 522.42 57039.75 88888.00 2009-05-01 10:58:46.953 121 13107.69 522.42 57039.63 88888.00 2009-05-01 10:58:47.953 121 13107.43 522.17 57040.00 88888.00 2009-05-01 10:58:48.953 121 13107.43 522.42 57039.75 88888.00 2009-05-01 10:58:49.953 121 13108.34 521.80 57039.26 88888.00 2009-05-01 10:58:50.953 121 13108.21 522.54 57039.26 88888.00 2009-05-01 10:58:51.953 121 13107.69 522.54 57039.63 88888.00 2009-05-01 10:58:52.953 121 13108.21 521.92 57039.38 88888.00 2009-05-01 10:58:53.953 121 13107.83 521.92 57039.14 88888.00 2009-05-01 10:58:54.953 121 13107.96 522.66 57039.63 88888.00 2009-05-01 10:58:55.953 121 13108.34 522.54 57039.63 88888.00 2009-05-01 10:58:56.953 121 13107.83 522.29 57039.38 88888.00 2009-05-01 10:58:57.953 121 13108.47 521.92 57039.63 88888.00 2009-05-01 10:58:58.953 121 13107.69 522.29 57039.26 88888.00 2009-05-01 10:58:59.953 121 13107.96 522.29 57039.75 88888.00 2009-05-01 10:59:00.953 121 13107.69 522.91 57039.02 88888.00 2009-05-01 10:59:01.953 121 13108.47 523.16 57039.14 88888.00 2009-05-01 10:59:02.953 121 13108.21 522.66 57039.75 88888.00 2009-05-01 10:59:03.953 121 13108.08 522.66 57039.26 88888.00 2009-05-01 10:59:04.953 121 13107.30 522.66 57038.89 88888.00 2009-05-01 10:59:05.953 121 13107.96 522.54 57039.14 88888.00 2009-05-01 10:59:06.953 121 13108.34 522.04 57040.00 88888.00 2009-05-01 10:59:07.953 121 13108.34 522.66 57039.63 88888.00 2009-05-01 10:59:08.953 121 13107.83 522.54 57038.89 88888.00 2009-05-01 10:59:09.953 121 13108.86 522.54 57039.75 88888.00 2009-05-01 10:59:10.953 121 13107.83 522.04 57039.50 88888.00 2009-05-01 10:59:11.953 121 13108.21 522.54 57038.89 88888.00 2009-05-01 10:59:12.953 121 13108.08 522.42 57039.14 88888.00 2009-05-01 10:59:13.953 121 13108.34 522.79 57039.38 88888.00 2009-05-01 10:59:14.953 121 13108.21 522.54 57039.63 88888.00 2009-05-01 10:59:15.953 121 13108.60 522.66 57039.75 88888.00 2009-05-01 10:59:16.953 121 13108.08 523.28 57039.02 88888.00 2009-05-01 10:59:17.953 121 13108.47 522.66 57040.48 88888.00 2009-05-01 10:59:18.953 121 13108.47 522.42 57039.63 88888.00 2009-05-01 10:59:19.953 121 13108.60 522.17 57040.24 88888.00 2009-05-01 10:59:20.953 121 13108.47 522.17 57039.87 88888.00 2009-05-01 10:59:21.953 121 13108.99 522.04 57039.63 88888.00 2009-05-01 10:59:22.953 121 13108.34 521.67 57040.12 88888.00 2009-05-01 10:59:23.953 121 13108.99 522.91 57039.75 88888.00 2009-05-01 10:59:24.953 121 13107.83 522.66 57039.50 88888.00 2009-05-01 10:59:25.953 121 13109.25 522.29 57039.63 88888.00 2009-05-01 10:59:26.953 121 13108.86 522.54 57040.36 88888.00 2009-05-01 10:59:27.953 121 13107.83 522.79 57039.75 88888.00 2009-05-01 10:59:28.953 121 13108.34 522.42 57040.12 88888.00 2009-05-01 10:59:29.953 121 13108.21 522.17 57040.24 88888.00 2009-05-01 10:59:30.953 121 13108.73 522.79 57040.73 88888.00 2009-05-01 10:59:31.953 121 13108.47 523.53 57040.12 88888.00 2009-05-01 10:59:32.953 121 13108.86 522.54 57040.00 88888.00 2009-05-01 10:59:33.953 121 13108.99 522.42 57039.26 88888.00 2009-05-01 10:59:34.953 121 13109.12 522.29 57039.87 88888.00 2009-05-01 10:59:35.953 121 13108.86 522.42 57040.24 88888.00 2009-05-01 10:59:36.953 121 13108.99 522.29 57039.38 88888.00 2009-05-01 10:59:37.953 121 13109.12 522.79 57040.12 88888.00 2009-05-01 10:59:38.953 121 13109.25 522.54 57040.61 88888.00 2009-05-01 10:59:39.953 121 13109.25 522.42 57039.50 88888.00 2009-05-01 10:59:40.953 121 13109.90 523.16 57040.24 88888.00 2009-05-01 10:59:41.953 121 13107.96 522.29 57040.00 88888.00 2009-05-01 10:59:42.953 121 13109.25 522.04 57040.24 88888.00 2009-05-01 10:59:43.953 121 13109.51 522.66 57041.46 88888.00 2009-05-01 10:59:44.953 121 13108.86 522.04 57040.48 88888.00 2009-05-01 10:59:45.953 121 13109.51 522.54 57040.48 88888.00 2009-05-01 10:59:46.953 121 13108.99 522.42 57040.36 88888.00 2009-05-01 10:59:47.953 121 13109.38 522.79 57040.36 88888.00 2009-05-01 10:59:48.953 121 13109.64 521.67 57040.61 88888.00 2009-05-01 10:59:49.953 121 13108.99 522.42 57040.24 88888.00 2009-05-01 10:59:50.953 121 13109.12 522.42 57040.61 88888.00 2009-05-01 10:59:51.953 121 13109.38 521.80 57040.00 88888.00 2009-05-01 10:59:52.953 121 13109.38 521.67 57040.97 88888.00 2009-05-01 10:59:53.953 121 13109.25 522.17 57040.24 88888.00 2009-05-01 10:59:54.953 121 13109.12 522.17 57040.48 88888.00 2009-05-01 10:59:55.953 121 13109.51 522.29 57040.48 88888.00 2009-05-01 11:00:00.953 121 13109.77 521.67 57040.73 88888.00 2009-05-01 11:00:01.953 121 13109.25 522.29 57040.61 88888.00 2009-05-01 11:00:02.953 121 13109.64 522.04 57040.85 88888.00 2009-05-01 11:00:03.953 121 13109.77 522.29 57040.48 88888.00 2009-05-01 11:00:04.953 121 13109.12 522.04 57040.12 88888.00 2009-05-01 11:00:05.953 121 13109.77 522.17 57039.87 88888.00 2009-05-01 11:00:06.953 121 13109.25 521.92 57040.97 88888.00 2009-05-01 11:00:07.953 121 13108.99 522.79 57040.61 88888.00 2009-05-01 11:00:08.953 121 13109.77 522.17 57041.34 88888.00 2009-05-01 11:00:09.953 121 13109.38 522.17 57040.73 88888.00 2009-05-01 11:00:10.953 121 13109.25 521.92 57040.00 88888.00 2009-05-01 11:00:11.953 121 13109.90 522.17 57040.73 88888.00 2009-05-01 11:00:12.953 121 13109.90 521.92 57040.61 88888.00 2009-05-01 11:00:13.953 121 13109.12 522.54 57041.09 88888.00 2009-05-01 11:00:14.953 121 13109.38 522.29 57040.48 88888.00 2009-05-01 11:00:15.953 121 13109.51 521.92 57040.73 88888.00 2009-05-01 11:00:16.953 121 13109.77 522.04 57041.09 88888.00 2009-05-01 11:00:17.953 121 13110.03 522.17 57040.61 88888.00 2009-05-01 11:00:18.953 121 13109.90 521.55 57040.61 88888.00 2009-05-01 11:00:19.953 121 13110.29 521.80 57040.48 88888.00 2009-05-01 11:00:20.953 121 13110.03 522.04 57040.73 88888.00 2009-05-01 11:00:21.953 121 13109.77 521.80 57040.12 88888.00 2009-05-01 11:00:22.953 121 13109.64 522.29 57040.36 88888.00 2009-05-01 11:00:23.953 121 13109.77 522.42 57040.61 88888.00 2009-05-01 11:00:24.953 121 13109.90 521.80 57040.85 88888.00 2009-05-01 11:00:25.953 121 13110.16 521.92 57041.09 88888.00 2009-05-01 11:00:26.953 121 13109.51 521.92 57040.48 88888.00 2009-05-01 11:00:27.953 121 13109.38 522.42 57040.85 88888.00 2009-05-01 11:00:28.953 121 13109.77 521.80 57040.36 88888.00 2009-05-01 11:00:29.953 121 13109.77 522.29 57041.34 88888.00 2009-05-01 11:00:30.953 121 13110.29 522.04 57040.97 88888.00 2009-05-01 11:00:31.953 121 13109.64 522.17 57040.61 88888.00 2009-05-01 11:00:32.953 121 13109.38 522.17 57041.22 88888.00 2009-05-01 11:00:33.953 121 13109.77 522.29 57041.34 88888.00 2009-05-01 11:00:34.953 121 13110.16 521.80 57041.22 88888.00 2009-05-01 11:00:35.953 121 13109.77 522.04 57040.24 88888.00 2009-05-01 11:00:36.953 121 13110.29 521.67 57040.61 88888.00 2009-05-01 11:00:37.953 121 13110.42 521.67 57040.61 88888.00 2009-05-01 11:00:38.953 121 13109.90 521.42 57040.73 88888.00 2009-05-01 11:00:39.953 121 13110.42 521.92 57041.34 88888.00 2009-05-01 11:00:40.953 121 13109.64 521.92 57041.22 88888.00 2009-05-01 11:00:41.953 121 13109.77 521.67 57040.73 88888.00 2009-05-01 11:00:42.953 121 13109.77 521.80 57040.97 88888.00 2009-05-01 11:00:43.953 121 13109.90 521.92 57040.85 88888.00 2009-05-01 11:00:44.953 121 13109.77 521.80 57040.61 88888.00 2009-05-01 11:00:45.953 121 13110.16 521.92 57041.22 88888.00 2009-05-01 11:00:46.953 121 13109.38 521.80 57041.22 88888.00 2009-05-01 11:00:47.953 121 13109.77 520.93 57041.22 88888.00 2009-05-01 11:00:48.953 121 13110.42 521.30 57040.73 88888.00 2009-05-01 11:00:49.953 121 13109.38 522.04 57040.97 88888.00 2009-05-01 11:00:50.953 121 13110.03 521.67 57041.71 88888.00 2009-05-01 11:00:51.953 121 13110.42 521.42 57041.22 88888.00 2009-05-01 11:00:52.953 121 13109.12 521.30 57041.34 88888.00 2009-05-01 11:00:53.953 121 13110.29 521.55 57041.09 88888.00 2009-05-01 11:00:54.953 121 13110.29 522.04 57041.22 88888.00 2009-05-01 11:00:55.953 121 13110.16 521.55 57040.85 88888.00 2009-05-01 11:00:56.953 121 13109.90 521.80 57041.22 88888.00 2009-05-01 11:00:57.953 121 13110.29 521.80 57041.22 88888.00 2009-05-01 11:00:58.953 121 13109.51 521.80 57042.20 88888.00 2009-05-01 11:00:59.953 121 13109.77 522.42 57041.95 88888.00 2009-05-01 11:01:00.953 121 13109.51 521.67 57041.09 88888.00 2009-05-01 11:01:01.953 121 13109.64 522.17 57041.46 88888.00 2009-05-01 11:01:02.953 121 13110.03 521.18 57041.58 88888.00 2009-05-01 11:01:03.953 121 13109.64 521.67 57040.85 88888.00 2009-05-01 11:01:04.953 121 13109.90 521.30 57041.22 88888.00 2009-05-01 11:01:05.953 121 13109.77 521.80 57041.34 88888.00 2009-05-01 11:01:06.953 121 13110.16 521.80 57041.58 88888.00 2009-05-01 11:01:07.953 121 13109.51 521.55 57041.83 88888.00 2009-05-01 11:01:08.953 121 13109.64 521.55 57041.09 88888.00 2009-05-01 11:01:09.953 121 13109.90 521.42 57041.22 88888.00 2009-05-01 11:01:10.953 121 13109.77 521.92 57041.58 88888.00 2009-05-01 11:01:11.953 121 13110.16 521.67 57041.95 88888.00 2009-05-01 11:01:12.953 121 13110.55 521.80 57041.46 88888.00 2009-05-01 11:01:13.953 121 13110.03 521.80 57041.34 88888.00 2009-05-01 11:01:14.953 121 13110.03 521.55 57041.58 88888.00 2009-05-01 11:01:15.953 121 13109.90 521.30 57041.22 88888.00 2009-05-01 11:01:16.953 121 13109.77 521.67 57041.95 88888.00 2009-05-01 11:01:17.953 121 13110.03 521.55 57040.85 88888.00 2009-05-01 11:01:18.953 121 13109.77 521.30 57041.22 88888.00 2009-05-01 11:01:19.953 121 13109.38 521.80 57041.09 88888.00 2009-05-01 11:01:20.953 121 13110.16 521.67 57040.61 88888.00 2009-05-01 11:01:21.953 121 13109.38 521.42 57041.34 88888.00 2009-05-01 11:01:22.953 121 13110.03 521.92 57041.22 88888.00 2009-05-01 11:01:23.953 121 13109.64 522.17 57041.46 88888.00 2009-05-01 11:01:24.953 121 13110.03 521.80 57041.46 88888.00 2009-05-01 11:01:25.953 121 13109.90 522.54 57041.58 88888.00 2009-05-01 11:01:26.953 121 13110.16 521.92 57041.83 88888.00 2009-05-01 11:01:27.953 121 13109.64 522.04 57041.71 88888.00 2009-05-01 11:01:28.953 121 13109.51 522.29 57041.83 88888.00 2009-05-01 11:01:29.953 121 13109.64 521.67 57041.34 88888.00 2009-05-01 11:01:30.953 121 13109.51 521.80 57040.97 88888.00 2009-05-01 11:01:31.953 121 13109.38 521.55 57041.09 88888.00 2009-05-01 11:01:32.953 121 13110.29 522.29 57041.46 88888.00 2009-05-01 11:01:33.953 121 13109.38 521.92 57041.95 88888.00 2009-05-01 11:01:34.953 121 13109.12 522.29 57041.09 88888.00 2009-05-01 11:01:35.953 121 13110.42 522.17 57041.22 88888.00 2009-05-01 11:01:36.953 121 13110.16 521.18 57041.22 88888.00 2009-05-01 11:01:37.953 121 13110.55 522.04 57041.58 88888.00 2009-05-01 11:01:38.953 121 13110.42 521.92 57041.95 88888.00 2009-05-01 11:01:39.953 121 13109.77 521.92 57041.34 88888.00 2009-05-01 11:01:40.953 121 13109.51 521.92 57041.95 88888.00 2009-05-01 11:01:41.953 121 13110.16 521.30 57041.46 88888.00 2009-05-01 11:01:42.953 121 13110.42 521.30 57041.22 88888.00 2009-05-01 11:01:43.953 121 13109.90 521.67 57041.34 88888.00 2009-05-01 11:01:44.953 121 13109.64 521.55 57041.95 88888.00 2009-05-01 11:01:45.953 121 13110.16 521.92 57041.34 88888.00 2009-05-01 11:01:46.953 121 13109.90 522.17 57041.58 88888.00 2009-05-01 11:01:47.953 121 13109.64 522.04 57041.34 88888.00 2009-05-01 11:01:48.953 121 13110.03 521.30 57041.71 88888.00 2009-05-01 11:01:49.953 121 13110.55 521.42 57042.07 88888.00 2009-05-01 11:01:50.953 121 13110.03 521.80 57040.61 88888.00 2009-05-01 11:01:51.953 121 13110.16 521.30 57041.46 88888.00 2009-05-01 11:01:52.953 121 13109.77 521.30 57042.32 88888.00 2009-05-01 11:01:53.953 121 13109.51 522.17 57041.83 88888.00 2009-05-01 11:01:54.953 121 13109.90 522.17 57041.83 88888.00 2009-05-01 11:01:55.953 121 13109.64 522.04 57041.22 88888.00 2009-05-01 11:01:56.953 121 13109.64 521.30 57041.58 88888.00 2009-05-01 11:01:57.953 121 13109.51 521.30 57041.95 88888.00 2009-05-01 11:01:58.953 121 13109.38 521.92 57040.85 88888.00 2009-05-01 11:01:59.953 121 13109.51 521.55 57041.58 88888.00 2009-05-01 11:02:00.953 121 13109.90 521.42 57041.95 88888.00 2009-05-01 11:02:01.953 121 13110.29 521.30 57041.34 88888.00 2009-05-01 11:02:02.953 121 13110.29 521.67 57041.34 88888.00 2009-05-01 11:02:03.953 121 13110.29 520.93 57041.71 88888.00 2009-05-01 11:02:04.953 121 13109.90 521.55 57041.83 88888.00 2009-05-01 11:02:05.953 121 13109.90 521.67 57041.09 88888.00 2009-05-01 11:02:06.953 121 13109.90 521.30 57041.71 88888.00 2009-05-01 11:02:07.953 121 13108.86 520.68 57041.71 88888.00 2009-05-01 11:02:08.953 121 13109.51 521.67 57040.97 88888.00 2009-05-01 11:02:09.953 121 13109.51 521.67 57041.22 88888.00 2009-05-01 11:02:10.953 121 13109.51 521.18 57041.58 88888.00 2009-05-01 11:02:11.953 121 13109.25 521.30 57041.46 88888.00 2009-05-01 11:02:12.953 121 13109.90 521.30 57041.71 88888.00 2009-05-01 11:02:13.953 121 13109.51 521.18 57042.32 88888.00 2009-05-01 11:02:14.953 121 13109.90 521.55 57041.83 88888.00 2009-05-01 11:02:15.953 121 13109.77 520.81 57041.34 88888.00 2009-05-01 11:02:16.953 121 13108.73 521.42 57042.07 88888.00 2009-05-01 11:02:17.953 121 13109.12 520.93 57041.71 88888.00 2009-05-01 11:02:18.953 121 13109.90 520.93 57041.09 88888.00 2009-05-01 11:02:19.953 121 13110.29 520.81 57042.07 88888.00 2009-05-01 11:02:20.953 121 13109.90 521.80 57041.58 88888.00 2009-05-01 11:02:21.953 121 13109.77 521.42 57041.46 88888.00 2009-05-01 11:02:22.953 121 13108.99 521.30 57041.95 88888.00 2009-05-01 11:02:23.953 121 13109.77 521.05 57041.71 88888.00 2009-05-01 11:02:24.953 121 13109.77 520.93 57041.34 88888.00 2009-05-01 11:02:25.953 121 13109.51 520.93 57041.34 88888.00 2009-05-01 11:02:26.953 121 13109.64 520.81 57041.22 88888.00 2009-05-01 11:02:27.953 121 13109.90 520.81 57041.83 88888.00 2009-05-01 11:02:28.953 121 13109.38 521.18 57041.46 88888.00 2009-05-01 11:02:29.953 121 13109.25 521.18 57041.71 88888.00 2009-05-01 11:02:30.953 121 13109.51 521.05 57042.20 88888.00 2009-05-01 11:02:31.953 121 13109.90 520.81 57041.71 88888.00 2009-05-01 11:02:32.953 121 13109.51 520.93 57041.09 88888.00 2009-05-01 11:02:33.953 121 13108.73 521.18 57041.46 88888.00 2009-05-01 11:02:34.953 121 13109.12 521.05 57041.83 88888.00 2009-05-01 11:02:35.953 121 13109.38 520.81 57041.58 88888.00 2009-05-01 11:02:36.953 121 13109.51 520.93 57041.09 88888.00 2009-05-01 11:02:37.953 121 13109.12 520.43 57041.46 88888.00 2009-05-01 11:02:38.953 121 13109.77 521.05 57041.58 88888.00 2009-05-01 11:02:39.953 121 13109.38 520.31 57041.58 88888.00 2009-05-01 11:02:40.953 121 13109.38 520.81 57041.58 88888.00 2009-05-01 11:02:41.953 121 13109.38 520.93 57041.22 88888.00 2009-05-01 11:02:42.953 121 13109.12 521.55 57041.58 88888.00 2009-05-01 11:02:43.953 121 13110.03 520.68 57041.09 88888.00 2009-05-01 11:02:44.953 121 13110.03 520.19 57041.46 88888.00 2009-05-01 11:02:45.953 121 13109.77 521.42 57041.46 88888.00 2009-05-01 11:02:46.953 121 13110.16 520.31 57041.83 88888.00 2009-05-01 11:02:47.953 121 13109.38 520.43 57041.09 88888.00 2009-05-01 11:02:48.953 121 13109.51 520.68 57041.58 88888.00 2009-05-01 11:02:49.953 121 13110.16 520.43 57041.95 88888.00 2009-05-01 11:02:50.953 121 13109.51 520.93 57041.95 88888.00 2009-05-01 11:02:51.953 121 13109.51 520.68 57041.58 88888.00 2009-05-01 11:02:52.953 121 13109.51 520.68 57041.58 88888.00 2009-05-01 11:02:53.953 121 13109.64 520.81 57041.95 88888.00 2009-05-01 11:02:54.953 121 13109.38 520.43 57041.34 88888.00 2009-05-01 11:02:55.953 121 13109.38 521.05 57042.44 88888.00 2009-05-01 11:02:56.953 121 13108.86 520.19 57041.83 88888.00 2009-05-01 11:02:57.953 121 13108.73 521.18 57041.71 88888.00 2009-05-01 11:02:58.953 121 13109.38 520.68 57041.46 88888.00 2009-05-01 11:02:59.953 121 13109.64 521.05 57041.58 88888.00 2009-05-01 11:03:00.953 121 13109.38 520.93 57041.71 88888.00 2009-05-01 11:03:01.953 121 13109.12 520.31 57041.09 88888.00 2009-05-01 11:03:02.953 121 13110.16 520.19 57041.34 88888.00 2009-05-01 11:03:03.953 121 13109.25 521.05 57041.34 88888.00 2009-05-01 11:03:04.953 121 13109.77 521.18 57042.32 88888.00 2009-05-01 11:03:05.953 121 13108.99 520.43 57041.09 88888.00 2009-05-01 11:03:06.953 121 13109.38 520.19 57041.46 88888.00 2009-05-01 11:03:07.953 121 13109.51 520.93 57041.95 88888.00 2009-05-01 11:03:08.953 121 13109.12 520.43 57041.46 88888.00 2009-05-01 11:03:09.953 121 13108.99 520.68 57041.83 88888.00 2009-05-01 11:03:10.953 121 13108.73 520.93 57041.22 88888.00 2009-05-01 11:03:11.953 121 13108.73 521.05 57041.58 88888.00 2009-05-01 11:03:12.953 121 13109.64 520.93 57041.22 88888.00 2009-05-01 11:03:13.953 121 13110.16 521.30 57041.09 88888.00 2009-05-01 11:03:14.953 121 13109.64 520.43 57041.83 88888.00 2009-05-01 11:03:15.953 121 13108.86 521.18 57041.34 88888.00 2009-05-01 11:03:16.953 121 13109.12 520.43 57041.46 88888.00 2009-05-01 11:03:17.953 121 13108.99 520.68 57041.22 88888.00 2009-05-01 11:03:18.953 121 13109.12 520.19 57041.58 88888.00 2009-05-01 11:03:19.953 121 13109.51 520.81 57041.71 88888.00 2009-05-01 11:03:20.953 121 13108.99 521.05 57041.95 88888.00 2009-05-01 11:03:21.953 121 13109.38 520.56 57041.46 88888.00 2009-05-01 11:03:22.953 121 13108.47 520.68 57041.71 88888.00 2009-05-01 11:03:23.953 121 13108.73 520.56 57042.20 88888.00 2009-05-01 11:03:24.953 121 13108.60 520.93 57041.34 88888.00 2009-05-01 11:03:25.953 121 13108.99 520.81 57041.46 88888.00 2009-05-01 11:03:26.953 121 13109.38 520.31 57042.20 88888.00 2009-05-01 11:03:27.953 121 13109.90 520.19 57041.22 88888.00 2009-05-01 11:03:28.953 121 13108.60 520.43 57040.85 88888.00 2009-05-01 11:03:29.953 121 13109.12 519.81 57041.95 88888.00 2009-05-01 11:03:30.953 121 13109.12 520.56 57041.58 88888.00 2009-05-01 11:03:31.953 121 13109.12 520.68 57041.46 88888.00 2009-05-01 11:03:32.953 121 13109.77 520.68 57040.97 88888.00 2009-05-01 11:03:33.953 121 13108.60 520.68 57041.58 88888.00 2009-05-01 11:03:34.953 121 13109.25 520.56 57041.34 88888.00 2009-05-01 11:03:35.953 121 13109.77 519.81 57041.95 88888.00 2009-05-01 11:03:36.953 121 13109.12 520.81 57042.07 88888.00 2009-05-01 11:03:37.953 121 13109.12 521.05 57041.09 88888.00 2009-05-01 11:03:38.953 121 13109.38 520.06 57041.46 88888.00 2009-05-01 11:03:39.953 121 13108.60 520.56 57041.58 88888.00 2009-05-01 11:03:40.953 121 13108.86 520.68 57041.34 88888.00 2009-05-01 11:03:41.953 121 13109.38 520.93 57041.58 88888.00 2009-05-01 11:03:42.953 121 13108.73 520.68 57041.71 88888.00 2009-05-01 11:03:43.953 121 13108.60 520.43 57041.71 88888.00 2009-05-01 11:03:44.953 121 13108.73 520.68 57040.97 88888.00 2009-05-01 11:03:45.953 121 13108.34 521.18 57041.58 88888.00 2009-05-01 11:03:46.953 121 13108.34 520.43 57041.71 88888.00 2009-05-01 11:03:47.953 121 13108.86 520.56 57041.09 88888.00 2009-05-01 11:03:48.953 121 13108.47 520.19 57041.34 88888.00 2009-05-01 11:03:49.953 121 13108.73 520.93 57041.46 88888.00 2009-05-01 11:03:50.953 121 13109.25 520.68 57041.71 88888.00 2009-05-01 11:03:51.953 121 13108.99 520.19 57041.46 88888.00 2009-05-01 11:03:52.953 121 13108.99 521.18 57042.07 88888.00 2009-05-01 11:03:53.953 121 13108.99 520.31 57041.71 88888.00 2009-05-01 11:03:54.953 121 13109.38 520.43 57040.97 88888.00 2009-05-01 11:03:55.953 121 13109.25 520.31 57041.71 88888.00 2009-05-01 11:03:56.953 121 13108.86 520.31 57041.58 88888.00 2009-05-01 11:03:57.953 121 13108.86 520.93 57040.97 88888.00 2009-05-01 11:03:58.953 121 13108.60 520.93 57041.46 88888.00 2009-05-01 11:03:59.953 121 13108.60 520.81 57041.58 88888.00 2009-05-01 11:04:00.953 121 13107.56 521.05 57041.09 88888.00 2009-05-01 11:04:01.953 121 13108.73 520.68 57041.46 88888.00 2009-05-01 11:04:02.953 121 13108.60 520.43 57041.46 88888.00 2009-05-01 11:04:03.953 121 13109.51 521.18 57040.73 88888.00 2009-05-01 11:04:04.953 121 13108.34 520.68 57041.95 88888.00 2009-05-01 11:04:05.953 121 13108.34 520.81 57041.71 88888.00 2009-05-01 11:04:06.953 121 13108.34 520.68 57041.46 88888.00 2009-05-01 11:04:07.953 121 13108.86 521.30 57041.58 88888.00 2009-05-01 11:04:08.953 121 13109.38 520.81 57041.71 88888.00 2009-05-01 11:04:09.953 121 13109.12 520.68 57041.46 88888.00 2009-05-01 11:04:10.953 121 13108.73 520.31 57041.34 88888.00 2009-05-01 11:04:11.953 121 13108.86 520.43 57041.46 88888.00 2009-05-01 11:04:12.953 121 13108.99 520.93 57041.09 88888.00 2009-05-01 11:04:13.953 121 13108.60 520.31 57040.85 88888.00 2009-05-01 11:04:14.953 121 13108.34 521.18 57041.58 88888.00 2009-05-01 11:04:15.953 121 13108.21 520.68 57041.46 88888.00 2009-05-01 11:04:16.953 121 13108.73 520.68 57041.46 88888.00 2009-05-01 11:04:17.953 121 13108.21 520.56 57041.95 88888.00 2009-05-01 11:04:18.953 121 13108.60 520.68 57041.58 88888.00 2009-05-01 11:04:19.953 121 13108.34 520.93 57040.85 88888.00 2009-05-01 11:04:20.953 121 13108.99 521.67 57041.22 88888.00 2009-05-01 11:04:21.953 121 13108.73 520.68 57041.22 88888.00 2009-05-01 11:04:22.953 121 13108.73 520.93 57041.22 88888.00 2009-05-01 11:04:23.953 121 13108.86 520.68 57040.73 88888.00 2009-05-01 11:04:24.953 121 13108.60 521.05 57040.97 88888.00 2009-05-01 11:04:25.953 121 13108.73 520.81 57040.97 88888.00 2009-05-01 11:04:26.953 121 13109.25 520.56 57040.97 88888.00 2009-05-01 11:04:27.953 121 13108.21 520.81 57040.97 88888.00 2009-05-01 11:04:28.953 121 13108.86 520.43 57041.09 88888.00 2009-05-01 11:04:29.953 121 13108.34 520.93 57041.34 88888.00 2009-05-01 11:04:30.953 121 13108.47 521.18 57041.22 88888.00 2009-05-01 11:04:31.953 121 13108.47 520.56 57041.09 88888.00 2009-05-01 11:04:32.953 121 13108.21 520.68 57040.97 88888.00 2009-05-01 11:04:33.953 121 13108.47 520.56 57041.46 88888.00 2009-05-01 11:04:34.953 121 13108.60 520.56 57040.73 88888.00 2009-05-01 11:04:35.953 121 13108.47 520.43 57040.97 88888.00 2009-05-01 11:04:36.953 121 13108.08 520.56 57040.48 88888.00 2009-05-01 11:04:37.953 121 13108.73 520.56 57041.22 88888.00 2009-05-01 11:04:38.953 121 13108.34 520.68 57041.46 88888.00 2009-05-01 11:04:39.953 121 13108.60 519.94 57040.73 88888.00 2009-05-01 11:04:40.953 121 13108.08 520.81 57040.73 88888.00 2009-05-01 11:04:41.953 121 13108.86 520.56 57040.85 88888.00 2009-05-01 11:04:42.953 121 13109.38 520.81 57040.85 88888.00 2009-05-01 11:04:43.953 121 13108.08 521.18 57040.73 88888.00 2009-05-01 11:04:44.953 121 13108.60 520.68 57040.36 88888.00 2009-05-01 11:04:45.953 121 13108.60 520.93 57040.73 88888.00 2009-05-01 11:04:46.953 121 13108.08 521.18 57040.97 88888.00 2009-05-01 11:04:47.953 121 13107.96 521.05 57040.85 88888.00 2009-05-01 11:04:48.953 121 13108.86 520.81 57040.97 88888.00 2009-05-01 11:04:49.953 121 13107.96 520.56 57040.73 88888.00 2009-05-01 11:04:50.953 121 13108.08 520.31 57040.36 88888.00 2009-05-01 11:04:51.953 121 13108.73 520.93 57041.22 88888.00 2009-05-01 11:04:52.953 121 13108.21 520.81 57041.09 88888.00 2009-05-01 11:04:53.953 121 13108.73 520.81 57040.85 88888.00 2009-05-01 11:04:54.953 121 13107.96 521.30 57040.85 88888.00 2009-05-01 11:04:55.953 121 13108.86 520.93 57041.34 88888.00 2009-05-01 11:04:56.953 121 13108.60 520.68 57040.73 88888.00 2009-05-01 11:04:57.953 121 13108.47 521.55 57041.22 88888.00 2009-05-01 11:04:58.953 121 13107.83 520.93 57040.97 88888.00 2009-05-01 11:04:59.953 121 13108.47 519.94 57040.61 88888.00 2009-05-01 11:05:00.953 121 13109.38 521.18 57040.85 88888.00 2009-05-01 11:05:01.953 121 13108.73 521.42 57041.22 88888.00 2009-05-01 11:05:02.953 121 13108.73 521.18 57040.73 88888.00 2009-05-01 11:05:03.953 121 13108.34 520.68 57041.09 88888.00 2009-05-01 11:05:04.953 121 13108.99 520.68 57040.24 88888.00 2009-05-01 11:05:05.953 121 13108.86 520.68 57040.97 88888.00 2009-05-01 11:05:06.953 121 13108.60 520.68 57040.73 88888.00 2009-05-01 11:05:07.953 121 13108.73 520.43 57040.48 88888.00 2009-05-01 11:05:08.953 121 13108.73 520.31 57040.73 88888.00 2009-05-01 11:05:09.953 121 13108.99 520.43 57040.85 88888.00 2009-05-01 11:05:10.953 121 13108.60 520.93 57040.61 88888.00 2009-05-01 11:05:11.953 121 13108.86 521.18 57040.61 88888.00 2009-05-01 11:05:12.953 121 13108.99 520.81 57040.85 88888.00 2009-05-01 11:05:13.953 121 13109.25 521.18 57040.73 88888.00 2009-05-01 11:05:14.953 121 13108.99 520.68 57040.48 88888.00 2009-05-01 11:05:15.953 121 13108.86 521.42 57040.85 88888.00 2009-05-01 11:05:16.953 121 13108.21 520.68 57041.71 88888.00 2009-05-01 11:05:17.953 121 13108.86 520.56 57041.22 88888.00 2009-05-01 11:05:18.953 121 13108.86 520.81 57040.97 88888.00 2009-05-01 11:05:19.953 121 13108.60 520.56 57041.09 88888.00 2009-05-01 11:05:20.953 121 13108.47 520.81 57040.85 88888.00 2009-05-01 11:05:21.953 121 13108.34 520.19 57040.97 88888.00 2009-05-01 11:05:22.953 121 13108.34 520.19 57041.22 88888.00 2009-05-01 11:05:23.953 121 13108.60 521.30 57040.61 88888.00 2009-05-01 11:05:24.953 121 13108.21 520.43 57040.73 88888.00 2009-05-01 11:05:25.953 121 13108.73 520.56 57041.22 88888.00 2009-05-01 11:05:26.953 121 13108.86 521.05 57041.09 88888.00 2009-05-01 11:05:27.953 121 13108.73 520.68 57040.48 88888.00 2009-05-01 11:05:28.953 121 13108.34 520.81 57041.22 88888.00 2009-05-01 11:05:29.953 121 13108.60 520.43 57041.95 88888.00 2009-05-01 11:05:30.953 121 13109.25 521.05 57041.22 88888.00 2009-05-01 11:05:31.953 121 13108.60 521.30 57041.34 88888.00 2009-05-01 11:05:32.953 121 13108.86 520.68 57040.61 88888.00 2009-05-01 11:05:33.953 121 13108.73 521.30 57040.36 88888.00 2009-05-01 11:05:34.953 121 13108.34 521.05 57040.36 88888.00 2009-05-01 11:05:35.953 121 13108.73 521.67 57040.97 88888.00 2009-05-01 11:05:36.953 121 13108.99 520.68 57040.97 88888.00 2009-05-01 11:05:37.953 121 13108.47 520.31 57041.46 88888.00 2009-05-01 11:05:38.953 121 13108.99 521.18 57040.73 88888.00 2009-05-01 11:05:39.953 121 13109.25 521.18 57041.22 88888.00 2009-05-01 11:05:40.953 121 13108.34 521.55 57040.36 88888.00 2009-05-01 11:05:41.953 121 13108.34 520.68 57041.22 88888.00 2009-05-01 11:05:42.953 121 13108.86 521.18 57040.85 88888.00 2009-05-01 11:05:43.953 121 13108.47 520.81 57041.46 88888.00 2009-05-01 11:05:44.953 121 13108.47 521.30 57041.71 88888.00 2009-05-01 11:05:45.953 121 13108.08 521.55 57041.09 88888.00 2009-05-01 11:05:46.953 121 13109.25 521.05 57041.46 88888.00 2009-05-01 11:05:47.953 121 13109.12 521.05 57041.46 88888.00 2009-05-01 11:05:48.953 121 13108.08 521.05 57041.34 88888.00 2009-05-01 11:05:49.953 121 13109.12 521.67 57040.85 88888.00 2009-05-01 11:05:50.953 121 13107.96 521.18 57040.97 88888.00 2009-05-01 11:05:51.953 121 13108.73 521.05 57041.22 88888.00 2009-05-01 11:05:52.953 121 13108.47 520.43 57040.73 88888.00 2009-05-01 11:05:53.953 121 13108.60 521.05 57041.09 88888.00 2009-05-01 11:05:54.953 121 13109.12 521.18 57040.85 88888.00 2009-05-01 11:05:55.953 121 13109.51 521.05 57041.22 88888.00 2009-05-01 11:05:56.953 121 13107.96 520.81 57041.58 88888.00 2009-05-01 11:05:57.953 121 13108.47 521.55 57041.09 88888.00 2009-05-01 11:05:58.953 121 13108.34 521.05 57041.71 88888.00 2009-05-01 11:05:59.953 121 13108.47 521.67 57041.09 88888.00 2009-05-01 11:06:00.953 121 13107.96 520.81 57040.97 88888.00 2009-05-01 11:06:01.953 121 13108.21 520.93 57041.34 88888.00 2009-05-01 11:06:02.953 121 13108.47 521.67 57041.22 88888.00 2009-05-01 11:06:03.953 121 13108.73 521.80 57041.95 88888.00 2009-05-01 11:06:04.953 121 13107.83 520.93 57041.34 88888.00 2009-05-01 11:06:05.953 121 13108.21 521.80 57041.58 88888.00 2009-05-01 11:06:06.953 121 13109.12 521.42 57041.71 88888.00 2009-05-01 11:06:07.953 121 13108.08 522.17 57041.58 88888.00 2009-05-01 11:06:08.953 121 13108.47 521.55 57041.09 88888.00 2009-05-01 11:06:09.953 121 13108.21 521.92 57041.71 88888.00 2009-05-01 11:06:10.953 121 13108.60 521.67 57041.71 88888.00 2009-05-01 11:06:11.953 121 13108.86 522.42 57041.46 88888.00 2009-05-01 11:06:12.953 121 13108.86 521.80 57041.46 88888.00 2009-05-01 11:06:13.953 121 13109.12 521.67 57040.85 88888.00 2009-05-01 11:06:14.953 121 13108.34 521.55 57041.71 88888.00 2009-05-01 11:06:15.953 121 13108.60 521.92 57041.83 88888.00 2009-05-01 11:06:16.953 121 13108.47 521.18 57041.46 88888.00 2009-05-01 11:06:17.953 121 13108.47 521.55 57041.95 88888.00 2009-05-01 11:06:18.953 121 13107.96 522.04 57041.46 88888.00 2009-05-01 11:06:19.953 121 13108.47 521.80 57041.46 88888.00 2009-05-01 11:06:20.953 121 13108.60 522.42 57041.46 88888.00 2009-05-01 11:06:21.953 121 13108.73 522.29 57041.46 88888.00 2009-05-01 11:06:22.953 121 13109.12 522.17 57040.97 88888.00 2009-05-01 11:06:23.953 121 13108.86 521.80 57041.22 88888.00 2009-05-01 11:06:24.953 121 13108.47 522.29 57041.34 88888.00 2009-05-01 11:06:25.953 121 13107.96 521.67 57041.34 88888.00 2009-05-01 11:06:26.953 121 13108.60 521.92 57040.61 88888.00 2009-05-01 11:06:27.953 121 13108.60 522.42 57041.83 88888.00 2009-05-01 11:06:28.953 121 13108.21 522.17 57041.58 88888.00 2009-05-01 11:06:29.953 121 13108.86 521.80 57041.58 88888.00 2009-05-01 11:06:30.953 121 13108.08 521.67 57041.71 88888.00 2009-05-01 11:06:31.953 121 13108.47 522.29 57041.46 88888.00 2009-05-01 11:06:32.953 121 13108.60 521.55 57041.71 88888.00 2009-05-01 11:06:33.953 121 13108.47 522.17 57040.97 88888.00 2009-05-01 11:06:34.953 121 13108.21 522.29 57041.71 88888.00 2009-05-01 11:06:35.953 121 13108.21 521.92 57041.58 88888.00 2009-05-01 11:06:36.953 121 13109.12 521.67 57041.71 88888.00 2009-05-01 11:06:37.953 121 13108.34 522.04 57041.22 88888.00 2009-05-01 11:06:38.953 121 13108.60 521.67 57041.71 88888.00 2009-05-01 11:06:39.953 121 13108.60 522.79 57041.46 88888.00 2009-05-01 11:06:40.953 121 13109.25 521.80 57041.46 88888.00 2009-05-01 11:06:41.953 121 13108.34 522.66 57041.46 88888.00 2009-05-01 11:06:42.953 121 13108.34 522.17 57041.22 88888.00 2009-05-01 11:06:43.953 121 13108.99 522.66 57041.71 88888.00 2009-05-01 11:06:44.953 121 13108.34 522.66 57041.58 88888.00 2009-05-01 11:06:45.953 121 13108.86 522.29 57041.71 88888.00 2009-05-01 11:06:46.953 121 13108.21 522.42 57042.32 88888.00 2009-05-01 11:06:47.953 121 13108.73 522.29 57041.22 88888.00 2009-05-01 11:06:48.953 121 13109.25 522.54 57042.20 88888.00 2009-05-01 11:06:49.953 121 13109.25 522.29 57041.71 88888.00 2009-05-01 11:06:50.953 121 13108.47 521.80 57041.34 88888.00 2009-05-01 11:06:51.953 121 13108.73 522.29 57041.46 88888.00 2009-05-01 11:06:52.953 121 13108.60 522.79 57041.71 88888.00 2009-05-01 11:06:53.953 121 13108.34 522.79 57042.20 88888.00 2009-05-01 11:06:54.953 121 13108.99 522.54 57041.46 88888.00 2009-05-01 11:06:55.953 121 13108.60 522.04 57040.97 88888.00 2009-05-01 11:06:56.953 121 13107.83 522.04 57041.83 88888.00 2009-05-01 11:06:57.953 121 13108.34 522.42 57041.22 88888.00 2009-05-01 11:06:58.953 121 13108.99 521.67 57042.20 88888.00 2009-05-01 11:06:59.953 121 13108.86 522.17 57041.22 88888.00 2009-05-01 11:07:00.953 121 13108.60 522.42 57042.32 88888.00 2009-05-01 11:07:01.953 121 13108.34 522.66 57041.83 88888.00 2009-05-01 11:07:02.953 121 13108.99 522.54 57042.32 88888.00 2009-05-01 11:07:03.953 121 13108.60 522.42 57041.71 88888.00 2009-05-01 11:07:04.952 121 13109.12 522.17 57041.71 88888.00 2009-05-01 11:07:05.952 121 13109.51 522.42 57041.58 88888.00 2009-05-01 11:07:06.952 121 13108.60 521.92 57041.34 88888.00 2009-05-01 11:07:07.952 121 13108.99 522.04 57040.97 88888.00 2009-05-01 11:07:08.952 121 13108.47 522.04 57041.22 88888.00 2009-05-01 11:07:09.952 121 13108.73 522.91 57041.71 88888.00 2009-05-01 11:07:10.952 121 13108.34 522.17 57040.61 88888.00 2009-05-01 11:07:11.952 121 13108.21 521.55 57041.58 88888.00 2009-05-01 11:07:12.952 121 13108.99 522.66 57041.22 88888.00 2009-05-01 11:07:13.952 121 13108.73 521.67 57041.71 88888.00 2009-05-01 11:07:14.952 121 13108.60 521.67 57041.34 88888.00 2009-05-01 11:07:15.952 121 13108.47 521.55 57041.34 88888.00 2009-05-01 11:07:16.952 121 13108.34 522.42 57041.71 88888.00 2009-05-01 11:07:17.952 121 13108.47 522.17 57041.46 88888.00 2009-05-01 11:07:18.952 121 13108.99 521.92 57041.83 88888.00 2009-05-01 11:07:19.952 121 13108.60 522.79 57041.95 88888.00 2009-05-01 11:07:20.952 121 13108.60 522.04 57041.71 88888.00 2009-05-01 11:07:21.952 121 13108.60 522.04 57041.83 88888.00 2009-05-01 11:07:22.952 121 13108.60 521.80 57041.46 88888.00 2009-05-01 11:07:23.952 121 13109.12 522.29 57042.07 88888.00 2009-05-01 11:07:24.952 121 13108.99 522.17 57041.71 88888.00 2009-05-01 11:07:25.952 121 13109.25 521.92 57041.58 88888.00 2009-05-01 11:07:26.952 121 13108.60 521.92 57041.71 88888.00 2009-05-01 11:07:27.952 121 13108.99 521.55 57041.34 88888.00 2009-05-01 11:07:28.952 121 13108.21 521.55 57041.95 88888.00 2009-05-01 11:07:29.952 121 13109.64 522.29 57041.58 88888.00 2009-05-01 11:07:30.952 121 13108.73 521.80 57041.58 88888.00 2009-05-01 11:07:31.952 121 13109.38 522.29 57042.07 88888.00 2009-05-01 11:07:32.952 121 13108.86 521.92 57042.07 88888.00 2009-05-01 11:07:33.952 121 13108.86 522.04 57041.95 88888.00 2009-05-01 11:07:34.952 121 13108.86 521.92 57041.09 88888.00 2009-05-01 11:07:35.952 121 13109.38 521.92 57041.46 88888.00 2009-05-01 11:07:36.952 121 13108.86 521.67 57041.58 88888.00 2009-05-01 11:07:37.952 121 13108.86 522.17 57041.95 88888.00 2009-05-01 11:07:38.952 121 13108.86 521.92 57041.58 88888.00 2009-05-01 11:07:39.952 121 13109.64 522.42 57041.95 88888.00 2009-05-01 11:07:40.952 121 13109.12 522.04 57041.58 88888.00 2009-05-01 11:07:41.952 121 13108.86 521.55 57041.83 88888.00 2009-05-01 11:07:42.952 121 13108.99 521.55 57041.58 88888.00 2009-05-01 11:07:43.952 121 13107.83 521.92 57041.95 88888.00 2009-05-01 11:07:44.952 121 13109.12 522.04 57041.46 88888.00 2009-05-01 11:07:45.952 121 13108.73 521.80 57041.71 88888.00 2009-05-01 11:07:46.952 121 13108.86 522.66 57041.95 88888.00 2009-05-01 11:07:47.952 121 13108.73 522.04 57041.58 88888.00 2009-05-01 11:07:48.952 121 13109.12 522.17 57041.34 88888.00 2009-05-01 11:07:49.952 121 13108.34 522.29 57041.22 88888.00 2009-05-01 11:07:50.952 121 13108.34 522.17 57041.71 88888.00 2009-05-01 11:07:51.952 121 13109.12 522.29 57041.22 88888.00 2009-05-01 11:07:52.952 121 13108.34 521.67 57041.83 88888.00 2009-05-01 11:07:53.952 121 13109.12 521.80 57041.83 88888.00 2009-05-01 11:07:54.952 121 13108.08 521.92 57041.58 88888.00 2009-05-01 11:07:55.952 121 13108.34 521.55 57041.71 88888.00 2009-05-01 11:07:56.952 121 13108.34 521.55 57041.58 88888.00 2009-05-01 11:07:57.952 121 13108.21 522.04 57041.58 88888.00 2009-05-01 11:07:58.952 121 13109.38 522.29 57042.07 88888.00 2009-05-01 11:07:59.952 121 13108.60 522.17 57041.58 88888.00 2009-05-01 11:08:00.952 121 13108.99 522.17 57041.58 88888.00 2009-05-01 11:08:01.952 121 13108.34 521.92 57041.83 88888.00 2009-05-01 11:08:02.952 121 13108.34 521.67 57041.34 88888.00 2009-05-01 11:08:03.952 121 13108.08 520.93 57041.71 88888.00 2009-05-01 11:08:04.952 121 13108.34 522.04 57041.95 88888.00 2009-05-01 11:08:05.952 121 13108.86 521.18 57041.83 88888.00 2009-05-01 11:08:06.952 121 13108.86 521.30 57041.71 88888.00 2009-05-01 11:08:07.952 121 13108.08 521.42 57041.58 88888.00 2009-05-01 11:08:08.952 121 13108.08 521.55 57041.95 88888.00 2009-05-01 11:08:09.952 121 13108.47 522.04 57041.58 88888.00 2009-05-01 11:08:10.952 121 13107.69 522.17 57042.20 88888.00 2009-05-01 11:08:11.952 121 13108.47 521.42 57041.09 88888.00 2009-05-01 11:08:12.952 121 13108.47 521.18 57041.34 88888.00 2009-05-01 11:08:13.952 121 13108.34 521.92 57041.22 88888.00 2009-05-01 11:08:14.952 121 13107.96 521.67 57041.34 88888.00 2009-05-01 11:08:15.952 121 13109.51 521.67 57041.71 88888.00 2009-05-01 11:08:16.952 121 13108.99 521.67 57040.97 88888.00 2009-05-01 11:08:17.952 121 13107.69 521.55 57041.71 88888.00 2009-05-01 11:08:18.952 121 13108.47 521.67 57041.46 88888.00 2009-05-01 11:08:19.952 121 13108.21 521.92 57041.46 88888.00 2009-05-01 11:08:20.952 121 13108.47 521.42 57042.20 88888.00 2009-05-01 11:08:21.952 121 13107.69 521.55 57041.46 88888.00 2009-05-01 11:08:22.952 121 13108.47 522.29 57041.09 88888.00 2009-05-01 11:08:23.952 121 13108.21 521.67 57041.71 88888.00 2009-05-01 11:08:24.952 121 13108.34 521.92 57041.58 88888.00 2009-05-01 11:08:25.952 121 13108.21 522.04 57041.34 88888.00 2009-05-01 11:08:26.952 121 13108.60 521.67 57041.71 88888.00 2009-05-01 11:08:27.952 121 13108.34 522.42 57041.71 88888.00 2009-05-01 11:08:28.952 121 13107.96 522.54 57041.71 88888.00 2009-05-01 11:08:29.952 121 13107.83 521.80 57041.95 88888.00 2009-05-01 11:08:30.952 121 13107.96 522.17 57042.07 88888.00 2009-05-01 11:08:31.952 121 13108.60 521.80 57041.71 88888.00 2009-05-01 11:08:32.952 121 13108.34 521.80 57041.58 88888.00 2009-05-01 11:08:33.952 121 13108.08 522.04 57041.71 88888.00 2009-05-01 11:08:34.952 121 13107.83 521.67 57042.44 88888.00 2009-05-01 11:08:35.952 121 13108.60 522.04 57041.83 88888.00 2009-05-01 11:08:36.952 121 13107.96 521.55 57041.34 88888.00 2009-05-01 11:08:37.952 121 13107.83 522.04 57041.58 88888.00 2009-05-01 11:08:38.952 121 13108.08 521.30 57041.34 88888.00 2009-05-01 11:08:39.952 121 13108.08 521.67 57041.83 88888.00 2009-05-01 11:08:40.952 121 13108.47 521.30 57042.20 88888.00 2009-05-01 11:08:41.952 121 13108.47 521.55 57041.83 88888.00 2009-05-01 11:08:42.952 121 13107.56 522.04 57041.95 88888.00 2009-05-01 11:08:43.952 121 13108.86 522.04 57041.58 88888.00 2009-05-01 11:08:44.952 121 13108.34 521.92 57042.20 88888.00 2009-05-01 11:08:45.952 121 13108.21 522.17 57042.56 88888.00 2009-05-01 11:08:46.952 121 13108.47 522.17 57041.34 88888.00 2009-05-01 11:08:47.952 121 13107.83 522.04 57041.71 88888.00 2009-05-01 11:08:48.952 121 13108.21 522.54 57041.34 88888.00 2009-05-01 11:08:49.952 121 13107.43 521.80 57042.44 88888.00 2009-05-01 11:08:50.952 121 13107.56 522.42 57041.95 88888.00 2009-05-01 11:08:51.952 121 13108.34 521.30 57041.95 88888.00 2009-05-01 11:08:52.952 121 13108.21 520.81 57041.09 88888.00 2009-05-01 11:08:53.952 121 13108.99 521.67 57041.83 88888.00 2009-05-01 11:08:54.952 121 13107.83 522.42 57042.07 88888.00 2009-05-01 11:08:55.952 121 13108.99 521.92 57041.71 88888.00 2009-05-01 11:08:56.952 121 13107.56 522.04 57042.07 88888.00 2009-05-01 11:08:57.952 121 13107.96 521.80 57042.32 88888.00 2009-05-01 11:08:58.952 121 13107.43 522.29 57042.07 88888.00 2009-05-01 11:08:59.952 121 13107.56 522.04 57041.34 88888.00 2009-05-01 11:09:00.952 121 13107.96 521.92 57041.71 88888.00 2009-05-01 11:09:01.952 121 13107.83 522.54 57041.22 88888.00 2009-05-01 11:09:02.952 121 13107.69 522.29 57041.83 88888.00 2009-05-01 11:09:03.952 121 13107.56 522.79 57041.95 88888.00 2009-05-01 11:09:04.952 121 13108.60 522.66 57041.83 88888.00 2009-05-01 11:09:05.952 121 13107.69 521.67 57042.07 88888.00 2009-05-01 11:09:06.952 121 13107.83 522.42 57042.07 88888.00 2009-05-01 11:09:07.952 121 13108.21 521.42 57042.32 88888.00 2009-05-01 11:09:08.952 121 13107.83 521.92 57041.46 88888.00 2009-05-01 11:09:09.952 121 13108.21 521.92 57041.46 88888.00 2009-05-01 11:09:10.952 121 13107.43 522.04 57041.71 88888.00 2009-05-01 11:09:11.952 121 13108.21 521.80 57042.32 88888.00 2009-05-01 11:09:12.952 121 13107.69 521.67 57041.95 88888.00 2009-05-01 11:09:13.952 121 13107.69 522.54 57041.71 88888.00 2009-05-01 11:09:14.952 121 13107.83 522.29 57041.71 88888.00 2009-05-01 11:09:15.952 121 13107.96 522.04 57041.83 88888.00 2009-05-01 11:09:16.952 121 13107.30 521.80 57042.07 88888.00 2009-05-01 11:09:17.952 121 13107.96 521.67 57041.95 88888.00 2009-05-01 11:09:18.952 121 13107.96 522.04 57041.83 88888.00 2009-05-01 11:09:19.952 121 13108.21 522.29 57041.83 88888.00 2009-05-01 11:09:20.952 121 13108.08 522.66 57041.46 88888.00 2009-05-01 11:09:21.952 121 13107.56 522.17 57041.95 88888.00 2009-05-01 11:09:22.952 121 13108.21 522.54 57041.83 88888.00 2009-05-01 11:09:23.952 121 13108.21 522.66 57042.32 88888.00 2009-05-01 11:09:24.952 121 13108.47 523.03 57041.46 88888.00 2009-05-01 11:09:25.952 121 13107.69 523.28 57042.20 88888.00 2009-05-01 11:09:26.952 121 13108.73 521.80 57041.71 88888.00 2009-05-01 11:09:27.952 121 13108.08 522.42 57041.83 88888.00 2009-05-01 11:09:28.952 121 13108.21 522.42 57041.83 88888.00 2009-05-01 11:09:29.952 121 13107.69 522.29 57041.46 88888.00 2009-05-01 11:09:30.952 121 13108.21 522.17 57042.44 88888.00 2009-05-01 11:09:31.952 121 13108.08 522.54 57041.71 88888.00 2009-05-01 11:09:32.952 121 13108.73 522.54 57042.32 88888.00 2009-05-01 11:09:33.952 121 13107.96 522.29 57041.58 88888.00 2009-05-01 11:09:34.952 121 13107.30 522.54 57041.71 88888.00 2009-05-01 11:09:35.952 121 13108.47 522.04 57042.07 88888.00 2009-05-01 11:09:36.952 121 13108.21 522.42 57041.95 88888.00 2009-05-01 11:09:37.952 121 13107.96 522.42 57041.95 88888.00 2009-05-01 11:09:38.952 121 13108.21 522.42 57041.58 88888.00 2009-05-01 11:09:39.952 121 13108.21 521.80 57042.07 88888.00 2009-05-01 11:09:40.952 121 13107.96 522.79 57041.95 88888.00 2009-05-01 11:09:41.952 121 13107.69 522.91 57041.95 88888.00 2009-05-01 11:09:42.952 121 13108.21 522.66 57042.32 88888.00 2009-05-01 11:09:43.952 121 13108.73 522.04 57042.07 88888.00 2009-05-01 11:09:44.952 121 13107.96 522.04 57041.95 88888.00 2009-05-01 11:09:45.952 121 13108.47 522.79 57041.83 88888.00 2009-05-01 11:09:46.952 121 13107.83 522.42 57041.58 88888.00 2009-05-01 11:09:47.952 121 13108.08 522.54 57042.32 88888.00 2009-05-01 11:09:48.952 121 13108.34 521.92 57041.83 88888.00 2009-05-01 11:09:49.952 121 13107.96 522.42 57042.07 88888.00 2009-05-01 11:09:50.952 121 13107.30 522.29 57041.83 88888.00 2009-05-01 11:09:51.952 121 13108.60 522.29 57041.71 88888.00 2009-05-01 11:09:52.952 121 13107.83 521.92 57041.95 88888.00 2009-05-01 11:09:53.952 121 13107.56 522.42 57041.71 88888.00 2009-05-01 11:09:54.952 121 13108.08 522.66 57041.83 88888.00 2009-05-01 11:09:55.952 121 13107.69 522.66 57041.95 88888.00 2009-05-01 11:09:56.952 121 13107.83 522.04 57041.95 88888.00 2009-05-01 11:09:57.952 121 13108.21 522.29 57042.07 88888.00 2009-05-01 11:09:58.952 121 13107.69 522.17 57042.20 88888.00 2009-05-01 11:09:59.952 121 13107.69 521.80 57041.58 88888.00 2009-05-01 11:10:00.952 121 13108.08 522.04 57041.58 88888.00 2009-05-01 11:10:01.952 121 13108.21 522.66 57041.95 88888.00 2009-05-01 11:10:02.952 121 13107.96 522.91 57041.46 88888.00 2009-05-01 11:10:03.952 121 13107.56 522.54 57042.44 88888.00 2009-05-01 11:10:04.952 121 13107.96 522.54 57042.20 88888.00 2009-05-01 11:10:05.952 121 13107.96 522.17 57041.71 88888.00 2009-05-01 11:10:06.952 121 13108.34 523.16 57041.34 88888.00 2009-05-01 11:10:07.952 121 13107.56 521.92 57042.07 88888.00 2009-05-01 11:10:08.952 121 13108.34 522.29 57041.83 88888.00 2009-05-01 11:10:09.952 121 13108.08 522.54 57041.71 88888.00 2009-05-01 11:10:10.952 121 13107.96 522.79 57041.58 88888.00 2009-05-01 11:10:11.952 121 13108.21 522.42 57041.58 88888.00 2009-05-01 11:10:12.952 121 13107.83 522.79 57042.20 88888.00 2009-05-01 11:10:13.952 121 13107.83 522.54 57041.71 88888.00 2009-05-01 11:10:14.952 121 13108.60 522.17 57041.58 88888.00 2009-05-01 11:10:15.952 121 13107.69 522.29 57041.83 88888.00 2009-05-01 11:10:16.952 121 13108.08 522.66 57041.95 88888.00 2009-05-01 11:10:17.952 121 13108.34 522.54 57042.20 88888.00 2009-05-01 11:10:18.952 121 13107.96 522.54 57041.83 88888.00 2009-05-01 11:10:19.952 121 13107.96 523.03 57041.95 88888.00 2009-05-01 11:10:20.952 121 13107.69 522.66 57041.95 88888.00 2009-05-01 11:10:21.952 121 13107.83 522.79 57041.71 88888.00 2009-05-01 11:10:22.952 121 13108.21 522.29 57041.58 88888.00 2009-05-01 11:10:23.952 121 13108.21 522.66 57041.95 88888.00 2009-05-01 11:10:24.952 121 13107.43 522.79 57042.07 88888.00 2009-05-01 11:10:25.952 121 13107.69 522.42 57042.07 88888.00 2009-05-01 11:10:26.952 121 13107.17 523.16 57041.95 88888.00 2009-05-01 11:10:27.952 121 13108.21 522.54 57041.83 88888.00 2009-05-01 11:10:28.952 121 13107.83 522.42 57041.71 88888.00 2009-05-01 11:10:29.952 121 13108.08 522.17 57041.83 88888.00 2009-05-01 11:10:30.952 121 13107.69 522.66 57041.71 88888.00 2009-05-01 11:10:31.952 121 13107.96 522.04 57041.83 88888.00 2009-05-01 11:10:32.952 121 13108.08 521.67 57041.22 88888.00 2009-05-01 11:10:33.952 121 13108.21 523.03 57041.34 88888.00 2009-05-01 11:10:34.952 121 13107.30 522.42 57041.58 88888.00 2009-05-01 11:10:35.952 121 13107.96 522.54 57041.58 88888.00 2009-05-01 11:10:36.952 121 13107.69 522.42 57042.07 88888.00 2009-05-01 11:10:37.952 121 13107.83 522.91 57041.46 88888.00 2009-05-01 11:10:38.952 121 13107.69 521.80 57041.83 88888.00 2009-05-01 11:10:39.952 121 13107.96 522.42 57041.46 88888.00 2009-05-01 11:10:40.952 121 13107.30 522.42 57041.34 88888.00 2009-05-01 11:10:41.952 121 13107.83 522.29 57041.34 88888.00 2009-05-01 11:10:42.952 121 13107.56 522.29 57041.83 88888.00 2009-05-01 11:10:43.952 121 13107.83 522.42 57041.46 88888.00 2009-05-01 11:10:44.952 121 13107.30 522.54 57041.22 88888.00 2009-05-01 11:10:45.952 121 13107.04 522.42 57041.34 88888.00 2009-05-01 11:10:46.952 121 13107.69 522.42 57041.83 88888.00 2009-05-01 11:10:47.952 121 13107.43 522.66 57041.95 88888.00 2009-05-01 11:10:48.952 121 13108.21 522.42 57041.71 88888.00 2009-05-01 11:10:49.952 121 13107.43 522.04 57041.34 88888.00 2009-05-01 11:10:50.952 121 13108.47 522.29 57041.71 88888.00 2009-05-01 11:10:51.952 121 13107.43 521.80 57040.85 88888.00 2009-05-01 11:10:52.952 121 13107.56 522.17 57041.46 88888.00 2009-05-01 11:10:53.952 121 13107.96 522.17 57041.34 88888.00 2009-05-01 11:10:54.952 121 13107.43 522.66 57042.07 88888.00 2009-05-01 11:10:55.952 121 13107.96 522.17 57041.22 88888.00 2009-05-01 11:10:56.952 121 13108.08 522.66 57042.07 88888.00 2009-05-01 11:10:57.952 121 13108.08 522.42 57041.71 88888.00 2009-05-01 11:10:58.952 121 13107.83 522.17 57041.34 88888.00 2009-05-01 11:10:59.952 121 13107.56 523.28 57041.22 88888.00 2009-05-01 11:11:00.952 121 13107.56 522.42 57041.71 88888.00 2009-05-01 11:11:01.952 121 13107.96 521.92 57041.34 88888.00 2009-05-01 11:11:02.952 121 13108.21 522.29 57041.46 88888.00 2009-05-01 11:11:03.952 121 13108.21 522.42 57040.73 88888.00 2009-05-01 11:11:04.952 121 13107.69 522.29 57041.09 88888.00 2009-05-01 11:11:05.952 121 13107.69 523.16 57041.58 88888.00 2009-05-01 11:11:06.952 121 13107.69 522.42 57041.95 88888.00 2009-05-01 11:11:07.952 121 13107.69 522.42 57040.61 88888.00 2009-05-01 11:11:08.952 121 13107.69 522.29 57041.22 88888.00 2009-05-01 11:11:09.952 121 13107.96 523.03 57041.34 88888.00 2009-05-01 11:11:10.952 121 13108.08 522.66 57041.34 88888.00 2009-05-01 11:11:12.952 121 13108.08 521.92 57041.58 88888.00 2009-05-01 11:11:13.952 121 13107.83 522.29 57041.22 88888.00 2009-05-01 11:11:14.952 121 13107.83 522.29 57041.22 88888.00 2009-05-01 11:11:15.952 121 13107.43 522.66 57041.58 88888.00 2009-05-01 11:11:16.952 121 13107.69 521.55 57041.83 88888.00 2009-05-01 11:11:17.952 121 13108.08 522.17 57042.20 88888.00 2009-05-01 11:11:18.952 121 13107.43 522.42 57041.46 88888.00 2009-05-01 11:11:19.952 121 13108.08 521.92 57041.95 88888.00 2009-05-01 11:11:20.952 121 13107.69 521.92 57040.97 88888.00 2009-05-01 11:11:21.952 121 13108.08 522.54 57041.71 88888.00 2009-05-01 11:11:22.952 121 13108.21 522.54 57041.71 88888.00 2009-05-01 11:11:23.952 121 13108.21 522.54 57041.58 88888.00 2009-05-01 11:11:24.952 121 13107.96 523.16 57041.58 88888.00 2009-05-01 11:11:25.952 121 13108.47 522.42 57042.07 88888.00 2009-05-01 11:11:26.952 121 13107.96 522.91 57041.71 88888.00 2009-05-01 11:11:27.952 121 13108.08 523.03 57042.32 88888.00 2009-05-01 11:11:28.952 121 13108.73 523.03 57041.58 88888.00 2009-05-01 11:11:29.952 121 13108.08 523.03 57041.22 88888.00 2009-05-01 11:11:30.952 121 13107.69 522.79 57040.97 88888.00 2009-05-01 11:11:31.952 121 13107.56 522.54 57041.71 88888.00 2009-05-01 11:11:32.952 121 13107.69 522.91 57041.46 88888.00 2009-05-01 11:11:33.952 121 13107.83 523.16 57041.09 88888.00 2009-05-01 11:11:34.952 121 13108.34 523.16 57041.71 88888.00 2009-05-01 11:11:35.952 121 13108.21 522.17 57041.09 88888.00 2009-05-01 11:11:36.952 121 13108.47 522.66 57041.71 88888.00 2009-05-01 11:11:37.952 121 13108.21 523.16 57041.95 88888.00 2009-05-01 11:11:38.952 121 13108.47 522.91 57041.95 88888.00 2009-05-01 11:11:39.952 121 13108.34 523.41 57042.07 88888.00 2009-05-01 11:11:40.952 121 13108.08 523.03 57041.95 88888.00 2009-05-01 11:11:41.952 121 13107.96 522.91 57041.95 88888.00 2009-05-01 11:11:42.952 121 13108.08 523.03 57041.22 88888.00 2009-05-01 11:11:43.952 121 13107.96 522.79 57041.46 88888.00 2009-05-01 11:11:44.952 121 13107.96 523.16 57041.58 88888.00 2009-05-01 11:11:45.952 121 13108.73 522.66 57042.20 88888.00 2009-05-01 11:11:46.952 121 13108.86 523.16 57041.22 88888.00 2009-05-01 11:11:47.952 121 13108.73 522.79 57041.83 88888.00 2009-05-01 11:11:48.952 121 13107.83 523.03 57041.71 88888.00 2009-05-01 11:11:49.952 121 13108.60 522.66 57041.46 88888.00 2009-05-01 11:11:50.952 121 13107.96 522.91 57041.83 88888.00 2009-05-01 11:11:51.952 121 13108.73 523.16 57041.46 88888.00 2009-05-01 11:11:52.952 121 13108.86 522.54 57041.34 88888.00 2009-05-01 11:11:53.952 121 13108.34 522.66 57041.58 88888.00 2009-05-01 11:11:54.952 121 13107.96 522.54 57041.58 88888.00 2009-05-01 11:11:55.952 121 13108.73 522.79 57041.46 88888.00 2009-05-01 11:11:56.952 121 13108.60 523.28 57042.07 88888.00 2009-05-01 11:11:57.952 121 13108.60 523.28 57042.32 88888.00 2009-05-01 11:11:58.952 121 13108.21 523.28 57042.07 88888.00 2009-05-01 11:11:59.952 121 13108.73 523.65 57042.07 88888.00 2009-05-01 11:12:00.952 121 13107.83 523.16 57042.07 88888.00 2009-05-01 11:12:01.952 121 13108.34 523.28 57042.20 88888.00 2009-05-01 11:12:02.952 121 13108.34 523.65 57042.44 88888.00 2009-05-01 11:12:03.952 121 13108.60 523.03 57041.95 88888.00 2009-05-01 11:12:04.952 121 13108.60 523.53 57042.07 88888.00 2009-05-01 11:12:05.952 121 13108.99 522.79 57042.20 88888.00 2009-05-01 11:12:06.952 121 13108.34 522.91 57042.20 88888.00 2009-05-01 11:12:07.952 121 13108.34 523.41 57042.20 88888.00 2009-05-01 11:12:08.952 121 13108.60 523.65 57042.07 88888.00 2009-05-01 11:12:09.952 121 13108.47 523.16 57041.83 88888.00 2009-05-01 11:12:10.952 121 13108.47 522.79 57042.07 88888.00 2009-05-01 11:12:11.952 121 13108.47 523.53 57041.95 88888.00 2009-05-01 11:12:12.952 121 13108.34 523.53 57041.83 88888.00 2009-05-01 11:12:13.952 121 13108.86 523.28 57042.20 88888.00 2009-05-01 11:12:14.952 121 13109.64 522.91 57042.56 88888.00 2009-05-01 11:12:15.952 121 13108.60 523.78 57041.58 88888.00 2009-05-01 11:12:16.952 121 13109.12 523.53 57042.07 88888.00 2009-05-01 11:12:17.952 121 13108.73 523.41 57041.83 88888.00 2009-05-01 11:12:18.952 121 13108.08 523.53 57042.07 88888.00 2009-05-01 11:12:19.952 121 13108.60 523.16 57042.44 88888.00 2009-05-01 11:12:20.952 121 13108.60 523.16 57042.20 88888.00 2009-05-01 11:12:21.952 121 13108.73 523.16 57041.83 88888.00 2009-05-01 11:12:22.952 121 13108.99 523.65 57042.20 88888.00 2009-05-01 11:12:23.952 121 13108.34 523.53 57042.32 88888.00 2009-05-01 11:12:24.952 121 13109.12 523.90 57041.95 88888.00 2009-05-01 11:12:25.952 121 13108.60 523.16 57041.83 88888.00 2009-05-01 11:12:26.952 121 13108.21 523.41 57041.46 88888.00 2009-05-01 11:12:27.952 121 13108.86 523.90 57041.71 88888.00 2009-05-01 11:12:28.952 121 13108.34 523.53 57042.20 88888.00 2009-05-01 11:12:29.952 121 13108.73 523.78 57042.20 88888.00 2009-05-01 11:12:30.952 121 13108.60 523.65 57042.07 88888.00 2009-05-01 11:12:31.952 121 13108.73 523.53 57041.95 88888.00 2009-05-01 11:12:32.952 121 13108.86 523.65 57041.58 88888.00 2009-05-01 11:12:33.952 121 13108.86 523.16 57042.80 88888.00 2009-05-01 11:12:34.952 121 13108.60 523.53 57041.95 88888.00 2009-05-01 11:12:35.952 121 13108.08 523.53 57042.20 88888.00 2009-05-01 11:12:36.952 121 13108.47 523.28 57042.93 88888.00 2009-05-01 11:12:37.952 121 13108.60 523.28 57042.07 88888.00 2009-05-01 11:12:38.952 121 13108.73 524.27 57042.68 88888.00 2009-05-01 11:12:39.952 121 13108.47 523.41 57042.56 88888.00 2009-05-01 11:12:40.952 121 13109.12 523.53 57042.07 88888.00 2009-05-01 11:12:41.952 121 13108.08 523.41 57041.46 88888.00 2009-05-01 11:12:42.952 121 13108.47 523.78 57041.95 88888.00 2009-05-01 11:12:43.952 121 13108.60 523.53 57041.71 88888.00 2009-05-01 11:12:44.952 121 13108.34 523.16 57042.07 88888.00 2009-05-01 11:12:45.952 121 13108.60 523.28 57041.95 88888.00 2009-05-01 11:12:46.952 121 13108.60 523.78 57042.07 88888.00 2009-05-01 11:12:47.952 121 13108.73 523.53 57041.71 88888.00 2009-05-01 11:12:48.952 121 13108.99 523.28 57041.71 88888.00 2009-05-01 11:12:49.952 121 13108.08 523.90 57042.44 88888.00 2009-05-01 11:12:50.952 121 13108.21 523.78 57041.95 88888.00 2009-05-01 11:12:51.952 121 13108.34 523.65 57041.83 88888.00 2009-05-01 11:12:52.952 121 13108.21 523.65 57041.83 88888.00 2009-05-01 11:12:53.952 121 13108.08 523.28 57042.07 88888.00 2009-05-01 11:12:54.952 121 13108.21 523.53 57041.95 88888.00 2009-05-01 11:12:55.952 121 13108.73 523.53 57042.32 88888.00 2009-05-01 11:12:56.952 121 13108.60 523.28 57041.46 88888.00 2009-05-01 11:12:57.952 121 13108.60 523.90 57042.44 88888.00 2009-05-01 11:12:58.952 121 13107.56 523.65 57041.71 88888.00 2009-05-01 11:12:59.952 121 13108.08 523.28 57042.32 88888.00 2009-05-01 11:13:00.952 121 13108.99 523.65 57042.44 88888.00 2009-05-01 11:13:01.952 121 13108.21 523.16 57042.80 88888.00 2009-05-01 11:13:02.952 121 13108.08 523.65 57042.44 88888.00 2009-05-01 11:13:03.952 121 13107.96 523.65 57042.56 88888.00 2009-05-01 11:13:04.952 121 13108.60 522.91 57042.68 88888.00 2009-05-01 11:13:05.952 121 13108.47 523.16 57041.95 88888.00 2009-05-01 11:13:06.952 121 13108.34 523.78 57042.07 88888.00 2009-05-01 11:13:07.952 121 13108.47 523.78 57042.20 88888.00 2009-05-01 11:13:08.952 121 13108.08 523.53 57041.71 88888.00 2009-05-01 11:13:09.952 121 13108.60 524.15 57042.68 88888.00 2009-05-01 11:13:10.952 121 13109.12 523.90 57042.80 88888.00 2009-05-01 11:13:12.952 121 13108.47 523.78 57042.32 88888.00 2009-05-01 11:13:13.952 121 13108.34 523.41 57042.07 88888.00 2009-05-01 11:13:14.952 121 13108.47 523.53 57042.68 88888.00 2009-05-01 11:13:15.952 121 13108.08 524.15 57041.58 88888.00 2009-05-01 11:13:16.952 121 13108.73 523.53 57042.20 88888.00 2009-05-01 11:13:17.952 121 13108.47 523.78 57041.95 88888.00 2009-05-01 11:13:18.952 121 13108.86 524.27 57043.05 88888.00 2009-05-01 11:13:19.952 121 13108.86 523.53 57042.80 88888.00 2009-05-01 11:13:20.952 121 13108.60 523.65 57042.20 88888.00 2009-05-01 11:13:21.952 121 13108.86 523.65 57042.56 88888.00 2009-05-01 11:13:22.952 121 13108.47 524.15 57043.05 88888.00 2009-05-01 11:13:23.952 121 13109.12 523.90 57042.44 88888.00 2009-05-01 11:13:24.952 121 13108.47 523.90 57042.68 88888.00 2009-05-01 11:13:25.952 121 13108.86 523.65 57041.95 88888.00 2009-05-01 11:13:26.952 121 13109.12 523.90 57043.17 88888.00 2009-05-01 11:13:27.952 121 13108.34 523.90 57042.44 88888.00 2009-05-01 11:13:28.952 121 13108.86 523.65 57042.56 88888.00 2009-05-01 11:13:29.952 121 13108.08 523.90 57042.80 88888.00 2009-05-01 11:13:30.952 121 13108.47 524.03 57042.80 88888.00 2009-05-01 11:13:31.952 121 13108.21 524.15 57042.56 88888.00 2009-05-01 11:13:32.952 121 13108.47 524.03 57042.07 88888.00 2009-05-01 11:13:33.952 121 13108.73 524.40 57042.07 88888.00 2009-05-01 11:13:34.952 121 13108.47 524.03 57042.80 88888.00 2009-05-01 11:13:35.952 121 13109.38 523.90 57042.20 88888.00 2009-05-01 11:13:36.952 121 13108.86 523.90 57042.93 88888.00 2009-05-01 11:13:37.952 121 13108.34 524.03 57042.56 88888.00 2009-05-01 11:13:38.952 121 13108.86 524.15 57041.95 88888.00 2009-05-01 11:13:39.952 121 13108.73 524.03 57042.68 88888.00 2009-05-01 11:13:40.952 121 13108.34 524.27 57042.56 88888.00 2009-05-01 11:13:41.952 121 13108.60 524.77 57042.68 88888.00 2009-05-01 11:13:42.952 121 13108.86 524.15 57043.05 88888.00 2009-05-01 11:13:43.952 121 13108.73 524.52 57042.56 88888.00 2009-05-01 11:13:44.952 121 13108.73 524.15 57042.80 88888.00 2009-05-01 11:13:45.952 121 13109.12 524.15 57041.95 88888.00 2009-05-01 11:13:46.952 121 13108.99 523.53 57042.44 88888.00 2009-05-01 11:13:47.952 121 13109.77 524.52 57042.93 88888.00 2009-05-01 11:13:48.952 121 13109.12 524.03 57042.32 88888.00 2009-05-01 11:13:49.952 121 13108.60 524.77 57042.20 88888.00 2009-05-01 11:13:50.952 121 13108.60 524.03 57043.05 88888.00 2009-05-01 11:13:51.952 121 13108.47 524.40 57042.07 88888.00 2009-05-01 11:13:52.952 121 13109.38 524.52 57042.93 88888.00 2009-05-01 11:13:53.952 121 13108.60 524.15 57042.44 88888.00 2009-05-01 11:13:54.952 121 13108.47 524.15 57042.44 88888.00 2009-05-01 11:13:55.952 121 13108.34 524.03 57042.32 88888.00 2009-05-01 11:13:56.952 121 13108.99 524.64 57042.44 88888.00 2009-05-01 11:13:57.952 121 13109.12 524.40 57042.56 88888.00 2009-05-01 11:13:58.952 121 13108.47 524.27 57042.68 88888.00 2009-05-01 11:13:59.952 121 13107.83 524.77 57043.17 88888.00 2009-05-01 11:14:00.952 121 13109.25 524.03 57042.44 88888.00 2009-05-01 11:14:01.952 121 13109.38 525.02 57042.44 88888.00 2009-05-01 11:14:02.952 121 13108.99 523.41 57042.80 88888.00 2009-05-01 11:14:03.952 121 13108.73 524.89 57043.05 88888.00 2009-05-01 11:14:04.952 121 13108.99 524.52 57042.68 88888.00 2009-05-01 11:14:05.952 121 13109.12 524.77 57042.20 88888.00 2009-05-01 11:14:06.952 121 13108.99 525.02 57042.68 88888.00 2009-05-01 11:14:07.952 121 13108.60 524.64 57043.05 88888.00 2009-05-01 11:14:08.952 121 13108.86 524.40 57043.05 88888.00 2009-05-01 11:14:09.952 121 13108.60 524.03 57043.30 88888.00 2009-05-01 11:14:10.952 121 13108.86 524.15 57043.30 88888.00 2009-05-01 11:14:11.952 121 13108.73 524.15 57042.80 88888.00 2009-05-01 11:14:12.952 121 13108.73 524.27 57043.05 88888.00 2009-05-01 11:14:13.952 121 13108.73 524.77 57042.68 88888.00 2009-05-01 11:14:14.952 121 13109.12 524.52 57042.56 88888.00 2009-05-01 11:14:15.952 121 13108.34 524.40 57042.93 88888.00 2009-05-01 11:14:16.952 121 13108.86 525.02 57042.93 88888.00 2009-05-01 11:14:17.952 121 13107.69 525.02 57043.30 88888.00 2009-05-01 11:14:18.952 121 13108.99 524.52 57043.05 88888.00 2009-05-01 11:14:19.952 121 13109.38 524.89 57042.80 88888.00 2009-05-01 11:14:20.952 121 13108.86 524.89 57042.68 88888.00 2009-05-01 11:14:21.952 121 13108.21 524.52 57042.20 88888.00 2009-05-01 11:14:22.952 121 13109.38 525.14 57042.32 88888.00 2009-05-01 11:14:23.952 121 13108.73 524.27 57043.17 88888.00 2009-05-01 11:14:24.952 121 13108.73 524.89 57042.80 88888.00 2009-05-01 11:14:25.952 121 13109.12 524.52 57042.93 88888.00 2009-05-01 11:14:26.952 121 13108.73 525.02 57043.05 88888.00 2009-05-01 11:14:27.952 121 13108.73 524.52 57043.30 88888.00 2009-05-01 11:14:28.952 121 13109.64 524.77 57042.68 88888.00 2009-05-01 11:14:29.952 121 13108.73 525.14 57043.42 88888.00 2009-05-01 11:14:30.952 121 13109.38 525.02 57043.17 88888.00 2009-05-01 11:14:31.952 121 13109.38 524.89 57043.66 88888.00 2009-05-01 11:14:32.952 121 13108.73 524.64 57041.83 88888.00 2009-05-01 11:14:33.952 121 13108.34 525.14 57043.17 88888.00 2009-05-01 11:14:34.952 121 13108.86 524.89 57043.05 88888.00 2009-05-01 11:14:35.952 121 13109.12 524.77 57043.17 88888.00 2009-05-01 11:14:36.952 121 13109.25 524.89 57042.56 88888.00 2009-05-01 11:14:37.952 121 13109.64 524.89 57043.42 88888.00 2009-05-01 11:14:38.952 121 13109.38 525.14 57043.05 88888.00 2009-05-01 11:14:39.952 121 13109.38 524.77 57042.80 88888.00 2009-05-01 11:14:40.952 121 13108.73 525.14 57042.56 88888.00 2009-05-01 11:14:41.952 121 13109.38 524.89 57043.05 88888.00 2009-05-01 11:14:42.952 121 13108.86 524.77 57043.66 88888.00 2009-05-01 11:14:43.952 121 13108.86 525.14 57043.54 88888.00 2009-05-01 11:14:44.952 121 13109.38 525.02 57043.30 88888.00 2009-05-01 11:14:45.952 121 13109.25 524.89 57043.66 88888.00 2009-05-01 11:14:46.952 121 13109.38 524.77 57042.80 88888.00 2009-05-01 11:14:47.952 121 13109.25 524.77 57043.79 88888.00 2009-05-01 11:14:48.952 121 13109.25 524.89 57043.30 88888.00 2009-05-01 11:14:49.952 121 13109.51 524.64 57043.42 88888.00 2009-05-01 11:14:50.952 121 13109.12 524.89 57043.54 88888.00 2009-05-01 11:14:51.952 121 13108.86 525.14 57043.66 88888.00 2009-05-01 11:14:52.952 121 13109.77 525.14 57043.30 88888.00 2009-05-01 11:14:53.952 121 13109.77 525.02 57043.17 88888.00 2009-05-01 11:14:54.952 121 13110.03 524.89 57043.54 88888.00 2009-05-01 11:14:55.952 121 13108.99 524.89 57043.30 88888.00 2009-05-01 11:14:56.952 121 13108.99 524.77 57043.42 88888.00 2009-05-01 11:14:57.952 121 13109.12 525.14 57043.42 88888.00 2009-05-01 11:14:58.952 121 13109.77 525.51 57043.05 88888.00 2009-05-01 11:14:59.952 121 13109.51 524.89 57042.80 88888.00 2009-05-01 11:15:00.952 121 13110.03 524.77 57043.42 88888.00 2009-05-01 11:15:01.952 121 13109.64 524.15 57043.54 88888.00 2009-05-01 11:15:02.952 121 13108.99 525.88 57043.30 88888.00 2009-05-01 11:15:03.952 121 13109.51 524.89 57043.30 88888.00 2009-05-01 11:15:04.952 121 13109.77 525.39 57043.54 88888.00 2009-05-01 11:15:05.952 121 13109.64 525.39 57043.30 88888.00 2009-05-01 11:15:06.952 121 13109.12 525.51 57043.66 88888.00 2009-05-01 11:15:07.952 121 13109.38 525.14 57043.42 88888.00 2009-05-01 11:15:08.952 121 13110.16 524.52 57043.79 88888.00 2009-05-01 11:15:09.952 121 13110.29 524.64 57043.05 88888.00 2009-05-01 11:15:10.952 121 13110.03 524.77 57043.91 88888.00 2009-05-01 11:15:11.952 121 13109.64 524.64 57043.42 88888.00 2009-05-01 11:15:12.952 121 13110.03 525.39 57043.17 88888.00 2009-05-01 11:15:13.952 121 13109.51 525.26 57043.66 88888.00 2009-05-01 11:15:14.952 121 13109.38 525.26 57043.79 88888.00 2009-05-01 11:15:15.952 121 13109.64 525.02 57043.79 88888.00 2009-05-01 11:15:16.952 121 13109.77 524.77 57043.91 88888.00 2009-05-01 11:15:17.952 121 13109.77 524.64 57043.79 88888.00 2009-05-01 11:15:18.952 121 13109.25 524.52 57044.03 88888.00 2009-05-01 11:15:19.952 121 13109.64 524.77 57043.91 88888.00 2009-05-01 11:15:20.952 121 13109.38 524.52 57043.42 88888.00 2009-05-01 11:15:21.952 121 13108.86 524.89 57044.52 88888.00 2009-05-01 11:15:22.952 121 13108.99 524.52 57043.17 88888.00 2009-05-01 11:15:23.952 121 13109.77 524.40 57043.30 88888.00 2009-05-01 11:15:24.952 121 13109.51 524.89 57043.17 88888.00 2009-05-01 11:15:25.952 121 13110.16 525.02 57044.27 88888.00 2009-05-01 11:15:26.952 121 13109.77 524.77 57043.66 88888.00 2009-05-01 11:15:27.952 121 13109.90 524.40 57043.66 88888.00 2009-05-01 11:15:28.952 121 13110.03 524.52 57043.42 88888.00 2009-05-01 11:15:29.952 121 13110.42 525.02 57043.91 88888.00 2009-05-01 11:15:30.952 121 13109.90 524.89 57043.30 88888.00 2009-05-01 11:15:31.952 121 13109.77 524.40 57044.15 88888.00 2009-05-01 11:15:32.952 121 13109.64 525.14 57043.66 88888.00 2009-05-01 11:15:33.952 121 13109.64 524.52 57043.91 88888.00 2009-05-01 11:15:34.952 121 13109.25 524.15 57044.03 88888.00 2009-05-01 11:15:35.952 121 13108.99 524.40 57043.54 88888.00 2009-05-01 11:15:36.952 121 13109.77 524.64 57043.91 88888.00 2009-05-01 11:15:37.952 121 13110.16 525.02 57043.54 88888.00 2009-05-01 11:15:38.952 121 13109.38 524.52 57043.54 88888.00 2009-05-01 11:15:39.952 121 13109.51 524.52 57043.79 88888.00 2009-05-01 11:15:40.952 121 13109.77 524.40 57044.03 88888.00 2009-05-01 11:15:41.952 121 13108.86 525.02 57043.91 88888.00 2009-05-01 11:15:42.952 121 13108.47 524.77 57043.54 88888.00 2009-05-01 11:15:43.952 121 13109.77 524.89 57043.17 88888.00 2009-05-01 11:15:44.952 121 13109.51 524.89 57042.93 88888.00 2009-05-01 11:15:45.952 121 13109.51 524.40 57043.66 88888.00 2009-05-01 11:15:46.952 121 13109.38 524.89 57043.66 88888.00 2009-05-01 11:15:47.952 121 13109.90 524.27 57043.79 88888.00 2009-05-01 11:15:48.952 121 13109.25 524.40 57044.15 88888.00 2009-05-01 11:15:49.952 121 13109.25 524.52 57043.66 88888.00 2009-05-01 11:15:50.952 121 13109.25 524.52 57044.64 88888.00 2009-05-01 11:15:51.952 121 13109.38 524.64 57043.17 88888.00 2009-05-01 11:15:52.952 121 13108.86 524.40 57043.91 88888.00 2009-05-01 11:15:53.952 121 13108.73 524.64 57043.91 88888.00 2009-05-01 11:15:54.952 121 13108.86 523.90 57043.05 88888.00 2009-05-01 11:15:55.952 121 13109.77 524.03 57043.91 88888.00 2009-05-01 11:15:56.952 121 13109.51 525.14 57043.66 88888.00 2009-05-01 11:15:57.952 121 13108.86 524.40 57044.15 88888.00 2009-05-01 11:15:58.952 121 13109.12 524.77 57043.66 88888.00 2009-05-01 11:15:59.952 121 13109.12 524.03 57043.91 88888.00 2009-05-01 11:16:00.952 121 13109.51 524.64 57043.05 88888.00 2009-05-01 11:16:01.952 121 13108.99 524.64 57043.54 88888.00 2009-05-01 11:16:02.952 121 13109.38 524.03 57043.79 88888.00 2009-05-01 11:16:03.952 121 13109.51 524.89 57043.66 88888.00 2009-05-01 11:16:04.952 121 13108.99 524.77 57043.30 88888.00 2009-05-01 11:16:05.952 121 13108.99 524.15 57043.79 88888.00 2009-05-01 11:16:06.952 121 13109.51 524.89 57042.44 88888.00 2009-05-01 11:16:07.952 121 13109.38 524.40 57044.52 88888.00 2009-05-01 11:16:08.952 121 13108.73 524.40 57043.91 88888.00 2009-05-01 11:16:09.952 121 13108.99 524.27 57043.66 88888.00 2009-05-01 11:16:10.952 121 13109.51 525.26 57044.03 88888.00 2009-05-01 11:16:11.952 121 13108.73 524.52 57043.91 88888.00 2009-05-01 11:16:12.952 121 13109.77 525.26 57043.66 88888.00 2009-05-01 11:16:13.952 121 13109.64 524.77 57043.54 88888.00 2009-05-01 11:16:14.952 121 13108.34 524.64 57043.42 88888.00 2009-05-01 11:16:15.952 121 13108.86 524.64 57044.39 88888.00 2009-05-01 11:16:16.952 121 13108.73 525.14 57043.30 88888.00 2009-05-01 11:16:17.952 121 13108.47 525.26 57043.79 88888.00 2009-05-01 11:16:18.952 121 13109.12 524.40 57043.05 88888.00 2009-05-01 11:16:19.952 121 13109.51 524.64 57044.15 88888.00 2009-05-01 11:16:20.952 121 13108.99 525.02 57043.30 88888.00 2009-05-01 11:16:21.952 121 13108.99 524.77 57044.27 88888.00 2009-05-01 11:16:22.952 121 13108.99 524.77 57043.66 88888.00 2009-05-01 11:16:23.952 121 13109.12 525.02 57043.79 88888.00 2009-05-01 11:16:24.952 121 13108.21 524.77 57043.79 88888.00 2009-05-01 11:16:25.952 121 13109.77 524.40 57043.54 88888.00 2009-05-01 11:16:26.952 121 13109.38 524.77 57043.66 88888.00 2009-05-01 11:16:27.952 121 13108.60 524.64 57043.42 88888.00 2009-05-01 11:16:28.952 121 13109.38 524.64 57043.91 88888.00 2009-05-01 11:16:29.952 121 13108.86 524.40 57043.66 88888.00 2009-05-01 11:16:30.952 121 13108.99 524.64 57043.42 88888.00 2009-05-01 11:16:31.952 121 13109.51 525.14 57043.30 88888.00 2009-05-01 11:16:32.952 121 13109.12 524.52 57043.42 88888.00 2009-05-01 11:16:33.952 121 13109.12 524.27 57044.03 88888.00 2009-05-01 11:16:34.952 121 13108.86 524.52 57043.91 88888.00 2009-05-01 11:16:35.952 121 13108.99 524.40 57043.54 88888.00 2009-05-01 11:16:36.952 121 13108.60 524.77 57043.91 88888.00 2009-05-01 11:16:37.952 121 13109.12 524.27 57043.42 88888.00 2009-05-01 11:16:38.952 121 13108.99 524.77 57043.30 88888.00 2009-05-01 11:16:39.952 121 13108.99 524.77 57043.91 88888.00 2009-05-01 11:16:40.952 121 13108.34 524.77 57043.79 88888.00 2009-05-01 11:16:41.952 121 13108.47 525.39 57043.66 88888.00 2009-05-01 11:16:42.952 121 13109.25 524.89 57044.03 88888.00 2009-05-01 11:16:43.952 121 13108.21 525.14 57043.66 88888.00 2009-05-01 11:16:44.952 121 13108.08 524.89 57043.66 88888.00 2009-05-01 11:16:45.952 121 13108.47 525.02 57044.15 88888.00 2009-05-01 11:16:46.952 121 13108.47 525.02 57043.42 88888.00 2009-05-01 11:16:47.952 121 13107.83 524.89 57043.79 88888.00 2009-05-01 11:16:48.952 121 13108.73 525.64 57043.42 88888.00 2009-05-01 11:16:49.952 121 13109.12 524.89 57043.66 88888.00 2009-05-01 11:16:50.952 121 13108.73 525.39 57043.79 88888.00 2009-05-01 11:16:51.952 121 13108.34 524.52 57043.91 88888.00 2009-05-01 11:16:52.952 121 13108.73 524.89 57043.42 88888.00 2009-05-01 11:16:53.952 121 13108.73 524.52 57044.27 88888.00 2009-05-01 11:16:54.952 121 13108.60 525.39 57044.03 88888.00 2009-05-01 11:16:55.952 121 13108.47 524.77 57043.17 88888.00 2009-05-01 11:16:56.952 121 13108.60 525.02 57044.27 88888.00 2009-05-01 11:16:57.952 121 13108.60 525.02 57043.66 88888.00 2009-05-01 11:16:58.952 121 13107.96 524.89 57044.03 88888.00 2009-05-01 11:16:59.952 121 13108.34 524.89 57043.66 88888.00 2009-05-01 11:17:00.952 121 13108.73 525.39 57043.66 88888.00 2009-05-01 11:17:01.952 121 13108.73 525.02 57043.91 88888.00 2009-05-01 11:17:02.952 121 13108.73 525.14 57043.42 88888.00 2009-05-01 11:17:03.952 121 13108.21 525.51 57043.91 88888.00 2009-05-01 11:17:04.952 121 13108.86 525.02 57043.91 88888.00 2009-05-01 11:17:05.952 121 13108.73 524.77 57044.03 88888.00 2009-05-01 11:17:06.952 121 13108.47 525.26 57043.66 88888.00 2009-05-01 11:17:07.952 121 13107.96 525.26 57042.93 88888.00 2009-05-01 11:17:08.952 121 13108.60 525.26 57043.30 88888.00 2009-05-01 11:17:09.952 121 13108.60 525.26 57043.66 88888.00 2009-05-01 11:17:10.952 121 13108.73 524.89 57043.42 88888.00 2009-05-01 11:17:11.952 121 13108.34 525.26 57043.54 88888.00 2009-05-01 11:17:12.952 121 13107.83 525.14 57043.54 88888.00 2009-05-01 11:17:13.952 121 13108.08 525.02 57042.93 88888.00 2009-05-01 11:17:14.952 121 13108.60 524.64 57043.30 88888.00 2009-05-01 11:17:15.952 121 13108.34 525.64 57043.66 88888.00 2009-05-01 11:17:16.952 121 13108.60 525.02 57043.42 88888.00 2009-05-01 11:17:17.952 121 13108.08 525.64 57043.05 88888.00 2009-05-01 11:17:18.952 121 13108.47 525.51 57044.15 88888.00 2009-05-01 11:17:19.952 121 13108.73 525.51 57043.42 88888.00 2009-05-01 11:17:20.952 121 13108.34 524.64 57043.79 88888.00 2009-05-01 11:17:21.952 121 13108.86 525.14 57043.91 88888.00 2009-05-01 11:17:22.952 121 13108.73 524.64 57043.54 88888.00 2009-05-01 11:17:23.952 121 13109.12 524.77 57043.30 88888.00 2009-05-01 11:17:24.952 121 13108.47 524.27 57043.54 88888.00 2009-05-01 11:17:25.952 121 13108.08 525.02 57043.05 88888.00 2009-05-01 11:17:26.952 121 13108.34 525.14 57043.42 88888.00 2009-05-01 11:17:27.952 121 13108.60 524.40 57043.30 88888.00 2009-05-01 11:17:28.952 121 13108.34 524.89 57043.91 88888.00 2009-05-01 11:17:29.952 121 13108.73 525.02 57043.91 88888.00 2009-05-01 11:17:30.952 121 13108.86 524.77 57043.79 88888.00 2009-05-01 11:17:31.952 121 13108.73 525.14 57043.79 88888.00 2009-05-01 11:17:32.952 121 13108.86 525.14 57043.54 88888.00 2009-05-01 11:17:33.952 121 13108.21 525.02 57043.42 88888.00 2009-05-01 11:17:34.952 121 13108.86 524.77 57043.17 88888.00 2009-05-01 11:17:35.952 121 13108.21 525.26 57043.91 88888.00 2009-05-01 11:17:36.952 121 13108.47 525.02 57043.66 88888.00 2009-05-01 11:17:37.952 121 13108.86 525.26 57043.54 88888.00 2009-05-01 11:17:38.952 121 13108.73 524.64 57042.68 88888.00 2009-05-01 11:17:39.952 121 13108.60 524.77 57043.66 88888.00 2009-05-01 11:17:40.952 121 13109.38 525.26 57043.05 88888.00 2009-05-01 11:17:41.952 121 13109.25 525.51 57043.42 88888.00 2009-05-01 11:17:42.952 121 13108.86 524.27 57043.42 88888.00 2009-05-01 11:17:43.952 121 13109.38 525.02 57043.66 88888.00 2009-05-01 11:17:44.952 121 13108.08 524.64 57043.30 88888.00 2009-05-01 11:17:45.952 121 13109.12 524.77 57043.30 88888.00 2009-05-01 11:17:46.952 121 13109.12 524.52 57043.54 88888.00 2009-05-01 11:17:47.952 121 13108.21 524.77 57042.80 88888.00 2009-05-01 11:17:48.952 121 13108.47 524.40 57043.30 88888.00 2009-05-01 11:17:49.952 121 13108.73 524.52 57043.66 88888.00 2009-05-01 11:17:50.952 121 13108.47 524.52 57043.30 88888.00 2009-05-01 11:17:51.952 121 13108.86 525.26 57043.05 88888.00 2009-05-01 11:17:52.952 121 13108.86 524.89 57043.54 88888.00 2009-05-01 11:17:53.952 121 13108.47 524.52 57043.17 88888.00 2009-05-01 11:17:54.952 121 13108.60 524.89 57043.05 88888.00 2009-05-01 11:17:55.952 121 13108.47 524.89 57043.30 88888.00 2009-05-01 11:17:56.952 121 13108.99 524.40 57043.79 88888.00 2009-05-01 11:17:57.952 121 13109.12 524.64 57042.80 88888.00 2009-05-01 11:17:58.952 121 13108.86 524.40 57043.42 88888.00 2009-05-01 11:17:59.952 121 13108.86 524.52 57043.17 88888.00 2009-05-01 11:18:00.952 121 13108.08 524.52 57043.30 88888.00 2009-05-01 11:18:01.952 121 13108.47 525.14 57043.42 88888.00 2009-05-01 11:18:02.952 121 13108.60 524.15 57043.17 88888.00 2009-05-01 11:18:03.952 121 13108.60 524.52 57043.30 88888.00 2009-05-01 11:18:04.952 121 13109.12 524.52 57043.54 88888.00 2009-05-01 11:18:05.952 121 13109.12 524.27 57042.93 88888.00 2009-05-01 11:18:06.952 121 13108.34 523.90 57042.93 88888.00 2009-05-01 11:18:07.952 121 13108.08 524.27 57043.54 88888.00 2009-05-01 11:18:08.952 121 13108.34 524.77 57042.93 88888.00 2009-05-01 11:18:09.952 121 13108.99 524.77 57043.42 88888.00 2009-05-01 11:18:10.952 121 13108.60 524.52 57043.30 88888.00 2009-05-01 11:18:11.952 121 13108.60 524.77 57042.93 88888.00 2009-05-01 11:18:12.952 121 13108.73 524.77 57043.17 88888.00 2009-05-01 11:18:13.952 121 13108.47 524.15 57043.30 88888.00 2009-05-01 11:18:14.952 121 13108.47 524.40 57043.42 88888.00 2009-05-01 11:18:15.952 121 13108.21 524.77 57043.17 88888.00 2009-05-01 11:18:16.952 121 13108.60 524.64 57042.93 88888.00 2009-05-01 11:18:17.952 121 13108.47 524.40 57043.30 88888.00 2009-05-01 11:18:18.952 121 13108.86 524.52 57043.54 88888.00 2009-05-01 11:18:19.952 121 13109.12 524.15 57042.80 88888.00 2009-05-01 11:18:20.952 121 13108.73 524.15 57042.93 88888.00 2009-05-01 11:18:21.952 121 13108.73 524.40 57043.54 88888.00 2009-05-01 11:18:22.952 121 13108.34 524.64 57043.42 88888.00 2009-05-01 11:18:23.952 121 13108.34 524.77 57043.66 88888.00 2009-05-01 11:18:24.952 121 13109.12 525.26 57043.05 88888.00 2009-05-01 11:18:25.952 121 13108.73 524.40 57042.80 88888.00 2009-05-01 11:18:26.952 121 13108.86 524.89 57043.30 88888.00 2009-05-01 11:18:27.952 121 13108.34 523.65 57042.93 88888.00 2009-05-01 11:18:28.952 121 13108.34 524.52 57043.30 88888.00 2009-05-01 11:18:29.952 121 13108.47 523.90 57042.93 88888.00 2009-05-01 11:18:30.952 121 13108.60 524.52 57043.05 88888.00 2009-05-01 11:18:31.952 121 13109.12 524.64 57043.30 88888.00 2009-05-01 11:18:32.952 121 13108.86 524.15 57043.05 88888.00 2009-05-01 11:18:33.952 121 13108.60 524.64 57043.30 88888.00 2009-05-01 11:18:34.952 121 13108.34 524.15 57043.30 88888.00 2009-05-01 11:18:35.952 121 13108.08 524.03 57042.80 88888.00 2009-05-01 11:18:36.952 121 13108.60 523.90 57043.79 88888.00 2009-05-01 11:18:37.952 121 13108.73 524.77 57043.91 88888.00 2009-05-01 11:18:38.952 121 13108.60 524.40 57043.30 88888.00 2009-05-01 11:18:39.952 121 13107.69 523.90 57043.30 88888.00 2009-05-01 11:18:40.952 121 13108.08 524.03 57042.44 88888.00 2009-05-01 11:18:41.952 121 13108.99 524.77 57042.93 88888.00 2009-05-01 11:18:42.952 121 13109.12 523.90 57043.54 88888.00 2009-05-01 11:18:43.952 121 13108.99 524.77 57043.05 88888.00 2009-05-01 11:18:44.952 121 13108.73 524.40 57042.80 88888.00 2009-05-01 11:18:45.952 121 13108.47 524.52 57043.05 88888.00 2009-05-01 11:18:46.952 121 13108.99 524.27 57043.54 88888.00 2009-05-01 11:18:47.952 121 13108.34 524.40 57043.42 88888.00 2009-05-01 11:18:48.952 121 13108.73 524.27 57042.20 88888.00 2009-05-01 11:18:49.952 121 13108.60 524.64 57043.54 88888.00 2009-05-01 11:18:50.952 121 13108.60 524.15 57042.44 88888.00 2009-05-01 11:18:51.952 121 13108.73 524.77 57043.30 88888.00 2009-05-01 11:18:52.952 121 13108.47 524.40 57042.80 88888.00 2009-05-01 11:18:53.952 121 13108.86 524.52 57043.42 88888.00 2009-05-01 11:18:54.952 121 13108.21 524.40 57042.44 88888.00 2009-05-01 11:18:55.952 121 13108.21 524.77 57042.93 88888.00 2009-05-01 11:18:56.952 121 13107.96 524.03 57042.80 88888.00 2009-05-01 11:18:57.952 121 13108.21 524.64 57043.05 88888.00 2009-05-01 11:18:58.952 121 13108.21 524.89 57043.42 88888.00 2009-05-01 11:18:59.952 121 13108.60 524.52 57043.05 88888.00 2009-05-01 11:19:00.952 121 13108.21 524.15 57042.80 88888.00 2009-05-01 11:19:01.952 121 13107.69 525.02 57043.05 88888.00 2009-05-01 11:19:02.952 121 13108.73 525.14 57043.05 88888.00 2009-05-01 11:19:03.952 121 13108.34 525.26 57043.66 88888.00 2009-05-01 11:19:04.952 121 13107.96 523.90 57042.93 88888.00 2009-05-01 11:19:05.952 121 13108.34 524.77 57043.17 88888.00 2009-05-01 11:19:06.952 121 13108.21 525.76 57043.05 88888.00 2009-05-01 11:19:07.952 121 13109.12 525.14 57042.44 88888.00 2009-05-01 11:19:08.952 121 13108.47 524.40 57043.05 88888.00 2009-05-01 11:19:09.952 121 13108.47 525.14 57043.42 88888.00 2009-05-01 11:19:10.952 121 13108.21 524.52 57042.80 88888.00 2009-05-01 11:19:11.952 121 13108.99 524.89 57043.17 88888.00 2009-05-01 11:19:12.952 121 13108.86 525.26 57042.68 88888.00 2009-05-01 11:19:13.952 121 13108.60 524.89 57043.05 88888.00 2009-05-01 11:19:14.952 121 13108.47 524.64 57043.05 88888.00 2009-05-01 11:19:15.952 121 13108.47 524.89 57042.44 88888.00 2009-05-01 11:19:16.952 121 13108.34 525.14 57043.05 88888.00 2009-05-01 11:19:17.952 121 13108.73 525.26 57043.42 88888.00 2009-05-01 11:19:18.952 121 13108.99 524.77 57042.20 88888.00 2009-05-01 11:19:19.952 121 13108.86 524.89 57043.17 88888.00 2009-05-01 11:19:20.952 121 13108.73 525.14 57043.30 88888.00 2009-05-01 11:19:21.952 121 13108.08 525.02 57042.93 88888.00 2009-05-01 11:19:22.952 121 13108.73 524.89 57042.56 88888.00 2009-05-01 11:19:23.952 121 13108.47 525.51 57042.93 88888.00 2009-05-01 11:19:24.952 121 13108.34 525.39 57042.93 88888.00 2009-05-01 11:19:25.952 121 13108.60 525.14 57043.05 88888.00 2009-05-01 11:19:26.952 121 13109.12 525.02 57043.79 88888.00 2009-05-01 11:19:27.952 121 13109.25 525.26 57043.54 88888.00 2009-05-01 11:19:28.952 121 13108.60 524.40 57043.30 88888.00 2009-05-01 11:19:29.952 121 13108.86 525.14 57043.30 88888.00 2009-05-01 11:19:30.952 121 13108.86 525.39 57043.54 88888.00 2009-05-01 11:19:31.952 121 13108.86 525.14 57043.42 88888.00 2009-05-01 11:19:32.952 121 13108.60 525.51 57043.42 88888.00 2009-05-01 11:19:33.952 121 13108.47 525.02 57044.03 88888.00 2009-05-01 11:19:34.952 121 13108.21 525.76 57043.30 88888.00 2009-05-01 11:19:35.952 121 13108.47 525.39 57042.93 88888.00 2009-05-01 11:19:36.952 121 13108.60 525.64 57043.42 88888.00 2009-05-01 11:19:37.952 121 13108.60 525.02 57043.66 88888.00 2009-05-01 11:19:38.952 121 13108.73 526.01 57043.54 88888.00 2009-05-01 11:19:39.952 121 13109.38 525.02 57043.54 88888.00 2009-05-01 11:19:40.952 121 13108.47 525.02 57043.05 88888.00 2009-05-01 11:19:41.952 121 13108.99 525.51 57043.42 88888.00 2009-05-01 11:19:42.952 121 13108.60 525.39 57043.66 88888.00 2009-05-01 11:19:43.952 121 13109.38 525.26 57043.30 88888.00 2009-05-01 11:19:44.952 121 13109.25 525.64 57043.79 88888.00 2009-05-01 11:19:45.952 121 13108.60 526.01 57044.27 88888.00 2009-05-01 11:19:46.952 121 13108.47 525.39 57043.05 88888.00 2009-05-01 11:19:47.952 121 13108.99 525.26 57043.91 88888.00 2009-05-01 11:19:48.952 121 13108.99 525.02 57043.54 88888.00 2009-05-01 11:19:49.952 121 13108.34 526.01 57043.42 88888.00 2009-05-01 11:19:50.952 121 13108.60 525.51 57043.17 88888.00 2009-05-01 11:19:51.952 121 13109.12 526.50 57043.05 88888.00 2009-05-01 11:19:52.952 121 13108.73 525.88 57043.42 88888.00 2009-05-01 11:19:53.952 121 13109.25 525.51 57042.93 88888.00 2009-05-01 11:19:54.952 121 13108.73 525.64 57043.05 88888.00 2009-05-01 11:19:55.952 121 13108.86 526.01 57043.66 88888.00 2009-05-01 11:19:56.952 121 13109.12 525.26 57043.66 88888.00 2009-05-01 11:19:57.952 121 13108.99 525.14 57043.30 88888.00 2009-05-01 11:19:58.952 121 13109.12 525.39 57043.05 88888.00 2009-05-01 11:19:59.952 121 13109.38 525.76 57042.93 88888.00 2009-05-01 11:20:00.952 121 13109.38 525.64 57043.42 88888.00 2009-05-01 11:20:01.952 121 13108.99 525.88 57043.42 88888.00 2009-05-01 11:20:02.951 121 13109.38 526.01 57044.03 88888.00 2009-05-01 11:20:03.951 121 13108.34 525.64 57043.91 88888.00 2009-05-01 11:20:04.951 121 13109.51 525.14 57043.66 88888.00 2009-05-01 11:20:05.951 121 13109.51 525.88 57043.42 88888.00 2009-05-01 11:20:06.951 121 13109.12 525.76 57043.42 88888.00 2009-05-01 11:20:07.951 121 13109.38 526.38 57043.42 88888.00 2009-05-01 11:20:08.951 121 13109.51 525.76 57043.54 88888.00 2009-05-01 11:20:09.951 121 13108.99 525.39 57043.66 88888.00 2009-05-01 11:20:10.951 121 13108.73 526.01 57043.66 88888.00 2009-05-01 11:20:11.951 121 13109.38 525.64 57042.68 88888.00 2009-05-01 11:20:12.951 121 13110.03 525.51 57043.54 88888.00 2009-05-01 11:20:13.951 121 13109.38 525.51 57042.93 88888.00 2009-05-01 11:20:14.951 121 13109.90 525.51 57043.54 88888.00 2009-05-01 11:20:15.951 121 13108.86 525.64 57043.66 88888.00 2009-05-01 11:20:16.951 121 13109.64 525.39 57043.54 88888.00 2009-05-01 11:20:17.951 121 13109.38 524.89 57042.80 88888.00 2009-05-01 11:20:18.951 121 13108.99 525.51 57043.66 88888.00 2009-05-01 11:20:19.951 121 13108.86 526.25 57043.05 88888.00 2009-05-01 11:20:20.951 121 13109.51 525.26 57043.91 88888.00 2009-05-01 11:20:21.951 121 13109.64 525.14 57043.42 88888.00 2009-05-01 11:20:22.951 121 13110.03 525.64 57042.93 88888.00 2009-05-01 11:20:23.951 121 13109.64 525.14 57043.66 88888.00 2009-05-01 11:20:24.951 121 13109.12 525.39 57043.54 88888.00 2009-05-01 11:20:25.951 121 13108.99 524.64 57043.42 88888.00 2009-05-01 11:20:26.951 121 13109.25 525.64 57043.66 88888.00 2009-05-01 11:20:27.951 121 13108.34 525.39 57043.66 88888.00 2009-05-01 11:20:28.951 121 13109.12 525.51 57043.91 88888.00 2009-05-01 11:20:29.951 121 13109.25 525.64 57043.42 88888.00 2009-05-01 11:20:30.951 121 13109.38 525.14 57044.03 88888.00 2009-05-01 11:20:31.951 121 13109.51 525.76 57043.17 88888.00 2009-05-01 11:20:32.951 121 13109.12 525.26 57043.54 88888.00 2009-05-01 11:20:33.951 121 13108.86 525.14 57044.15 88888.00 2009-05-01 11:20:34.951 121 13108.86 525.64 57043.91 88888.00 2009-05-01 11:20:35.951 121 13108.86 526.01 57043.42 88888.00 2009-05-01 11:20:36.951 121 13108.99 525.64 57043.66 88888.00 2009-05-01 11:20:37.951 121 13108.86 525.64 57044.03 88888.00 2009-05-01 11:20:38.951 121 13109.51 525.39 57043.42 88888.00 2009-05-01 11:20:39.951 121 13109.38 525.76 57043.54 88888.00 2009-05-01 11:20:40.951 121 13109.38 526.25 57043.30 88888.00 2009-05-01 11:20:41.951 121 13109.12 526.13 57044.15 88888.00 2009-05-01 11:20:42.951 121 13109.12 525.39 57043.66 88888.00 2009-05-01 11:20:43.951 121 13108.86 526.01 57043.91 88888.00 2009-05-01 11:20:44.951 121 13108.73 526.25 57043.54 88888.00 2009-05-01 11:20:45.951 121 13109.12 525.51 57043.42 88888.00 2009-05-01 11:20:46.951 121 13108.60 526.01 57043.42 88888.00 2009-05-01 11:20:47.951 121 13108.99 525.76 57043.05 88888.00 2009-05-01 11:20:48.951 121 13108.60 526.25 57042.56 88888.00 2009-05-01 11:20:49.951 121 13109.25 525.88 57043.79 88888.00 2009-05-01 11:20:50.951 121 13109.25 526.13 57043.79 88888.00 2009-05-01 11:20:51.951 121 13109.12 525.64 57043.91 88888.00 2009-05-01 11:20:52.951 121 13109.77 526.13 57044.27 88888.00 2009-05-01 11:20:53.951 121 13109.38 525.14 57043.66 88888.00 2009-05-01 11:20:54.951 121 13109.38 525.88 57044.15 88888.00 2009-05-01 11:20:55.951 121 13109.51 525.51 57044.03 88888.00 2009-05-01 11:20:56.951 121 13108.86 525.39 57044.15 88888.00 2009-05-01 11:20:57.951 121 13109.25 525.64 57042.68 88888.00 2009-05-01 11:20:58.951 121 13109.77 525.51 57043.79 88888.00 2009-05-01 11:20:59.951 121 13108.99 525.88 57043.66 88888.00 2009-05-01 11:21:00.951 121 13109.12 525.76 57044.15 88888.00 2009-05-01 11:21:01.951 121 13108.86 526.38 57043.17 88888.00 2009-05-01 11:21:02.951 121 13109.12 525.88 57043.79 88888.00 2009-05-01 11:21:03.951 121 13108.47 526.38 57043.79 88888.00 2009-05-01 11:21:04.951 121 13109.12 526.13 57043.54 88888.00 2009-05-01 11:21:05.951 121 13108.86 526.38 57044.03 88888.00 2009-05-01 11:21:06.951 121 13108.60 525.88 57043.66 88888.00 2009-05-01 11:21:07.951 121 13109.77 526.01 57043.54 88888.00 2009-05-01 11:21:08.951 121 13109.38 526.50 57043.54 88888.00 2009-05-01 11:21:09.951 121 13108.86 526.38 57043.66 88888.00 2009-05-01 11:21:10.951 121 13109.25 526.25 57044.03 88888.00 2009-05-01 11:21:11.951 121 13109.64 526.50 57044.39 88888.00 2009-05-01 11:21:12.951 121 13108.99 526.25 57044.64 88888.00 2009-05-01 11:21:13.951 121 13108.73 526.50 57044.89 88888.00 2009-05-01 11:21:14.951 121 13108.73 525.88 57044.15 88888.00 2009-05-01 11:21:15.951 121 13108.86 526.13 57043.17 88888.00 2009-05-01 11:21:16.951 121 13109.12 526.25 57044.15 88888.00 2009-05-01 11:21:17.951 121 13109.12 526.25 57043.91 88888.00 2009-05-01 11:21:18.951 121 13108.73 525.64 57043.79 88888.00 2009-05-01 11:21:19.951 121 13108.99 526.38 57043.91 88888.00 2009-05-01 11:21:20.951 121 13107.83 525.76 57043.79 88888.00 2009-05-01 11:21:21.951 121 13108.86 526.50 57043.30 88888.00 2009-05-01 11:21:22.951 121 13107.96 525.88 57044.15 88888.00 2009-05-01 11:21:23.951 121 13109.12 526.25 57043.66 88888.00 2009-05-01 11:21:24.951 121 13108.86 526.13 57043.79 88888.00 2009-05-01 11:21:25.951 121 13108.73 526.50 57044.03 88888.00 2009-05-01 11:21:26.951 121 13109.12 526.25 57043.17 88888.00 2009-05-01 11:21:27.951 121 13108.47 525.88 57043.54 88888.00 2009-05-01 11:21:28.951 121 13108.86 526.25 57044.39 88888.00 2009-05-01 11:21:29.951 121 13107.96 526.50 57043.66 88888.00 2009-05-01 11:21:30.951 121 13109.12 526.63 57044.27 88888.00 2009-05-01 11:21:31.951 121 13108.34 526.63 57044.03 88888.00 2009-05-01 11:21:32.951 121 13108.86 526.25 57044.39 88888.00 2009-05-01 11:21:33.951 121 13108.86 527.00 57043.91 88888.00 2009-05-01 11:21:34.951 121 13108.86 526.13 57043.42 88888.00 2009-05-01 11:21:35.951 121 13108.47 526.01 57043.91 88888.00 2009-05-01 11:21:36.951 121 13108.99 525.88 57044.76 88888.00 2009-05-01 11:21:37.951 121 13108.34 526.13 57043.79 88888.00 2009-05-01 11:21:38.951 121 13108.99 526.38 57044.39 88888.00 2009-05-01 11:21:39.951 121 13108.34 526.25 57044.03 88888.00 2009-05-01 11:21:40.951 121 13108.60 526.38 57044.15 88888.00 2009-05-01 11:21:41.951 121 13108.47 526.87 57043.91 88888.00 2009-05-01 11:21:42.951 121 13109.25 526.13 57044.27 88888.00 2009-05-01 11:21:43.951 121 13108.47 526.75 57044.03 88888.00 2009-05-01 11:21:44.951 121 13108.73 526.25 57043.79 88888.00 2009-05-01 11:21:45.951 121 13108.60 526.01 57044.03 88888.00 2009-05-01 11:21:46.951 121 13108.86 526.38 57044.52 88888.00 2009-05-01 11:21:47.951 121 13108.86 526.01 57043.42 88888.00 2009-05-01 11:21:48.951 121 13108.60 527.12 57044.15 88888.00 2009-05-01 11:21:49.951 121 13108.86 526.63 57044.03 88888.00 2009-05-01 11:21:50.951 121 13108.08 527.25 57043.42 88888.00 2009-05-01 11:21:51.951 121 13108.86 526.50 57044.15 88888.00 2009-05-01 11:21:52.951 121 13109.12 526.38 57043.66 88888.00 2009-05-01 11:21:53.951 121 13108.21 526.25 57044.03 88888.00 2009-05-01 11:21:54.951 121 13108.99 526.50 57043.91 88888.00 2009-05-01 11:21:55.951 121 13108.73 526.38 57043.30 88888.00 2009-05-01 11:21:56.951 121 13107.96 526.50 57044.39 88888.00 2009-05-01 11:21:57.951 121 13108.21 527.37 57044.27 88888.00 2009-05-01 11:21:58.951 121 13108.60 526.63 57043.91 88888.00 2009-05-01 11:21:59.951 121 13108.99 526.75 57043.66 88888.00 2009-05-01 11:22:00.951 121 13108.86 526.87 57044.03 88888.00 2009-05-01 11:22:01.951 121 13108.99 526.25 57043.91 88888.00 2009-05-01 11:22:02.951 121 13109.25 526.38 57044.39 88888.00 2009-05-01 11:22:03.951 121 13109.12 526.63 57043.17 88888.00 2009-05-01 11:22:04.951 121 13109.12 526.63 57044.15 88888.00 2009-05-01 11:22:05.951 121 13108.86 526.38 57043.17 88888.00 2009-05-01 11:22:06.951 121 13109.51 526.38 57044.27 88888.00 2009-05-01 11:22:07.951 121 13109.25 526.75 57043.79 88888.00 2009-05-01 11:22:08.951 121 13109.38 526.87 57044.03 88888.00 2009-05-01 11:22:09.951 121 13108.34 526.50 57044.52 88888.00 2009-05-01 11:22:10.951 121 13109.12 526.75 57044.52 88888.00 2009-05-01 11:22:11.951 121 13109.25 527.25 57043.66 88888.00 2009-05-01 11:22:12.951 121 13108.73 527.12 57043.42 88888.00 2009-05-01 11:22:13.951 121 13109.38 527.25 57043.91 88888.00 2009-05-01 11:22:14.951 121 13109.38 526.63 57043.91 88888.00 2009-05-01 11:22:15.951 121 13109.38 526.75 57044.76 88888.00 2009-05-01 11:22:16.951 121 13107.96 526.63 57043.79 88888.00 2009-05-01 11:22:17.951 121 13109.12 526.50 57043.91 88888.00 2009-05-01 11:22:18.951 121 13109.12 526.38 57044.52 88888.00 2009-05-01 11:22:19.951 121 13108.86 527.00 57044.03 88888.00 2009-05-01 11:22:20.951 121 13109.12 527.12 57043.17 88888.00 2009-05-01 11:22:21.951 121 13109.64 526.63 57044.64 88888.00 2009-05-01 11:22:22.951 121 13109.25 527.00 57043.79 88888.00 2009-05-01 11:22:23.951 121 13108.60 526.75 57044.39 88888.00 2009-05-01 11:22:24.951 121 13108.86 527.00 57043.91 88888.00 2009-05-01 11:22:25.951 121 13108.86 526.25 57044.03 88888.00 2009-05-01 11:22:26.951 121 13108.99 526.75 57044.15 88888.00 2009-05-01 11:22:27.951 121 13108.60 526.13 57043.79 88888.00 2009-05-01 11:22:28.951 121 13108.86 526.25 57045.13 88888.00 2009-05-01 11:22:29.951 121 13109.51 526.63 57043.79 88888.00 2009-05-01 11:22:30.951 121 13109.25 526.01 57044.15 88888.00 2009-05-01 11:22:31.951 121 13108.99 526.75 57043.91 88888.00 2009-05-01 11:22:32.951 121 13109.51 526.38 57043.66 88888.00 2009-05-01 11:22:33.951 121 13109.51 526.50 57044.39 88888.00 2009-05-01 11:22:34.951 121 13108.99 526.25 57044.39 88888.00 2009-05-01 11:22:35.951 121 13109.25 526.38 57044.27 88888.00 2009-05-01 11:22:36.951 121 13109.90 526.87 57044.27 88888.00 2009-05-01 11:22:37.951 121 13108.73 526.87 57044.52 88888.00 2009-05-01 11:22:38.951 121 13108.99 526.13 57044.64 88888.00 2009-05-01 11:22:39.951 121 13110.03 527.00 57044.03 88888.00 2009-05-01 11:22:40.951 121 13109.12 527.25 57044.64 88888.00 2009-05-01 11:22:41.951 121 13108.47 526.63 57044.03 88888.00 2009-05-01 11:22:42.951 121 13109.90 526.25 57044.03 88888.00 2009-05-01 11:22:43.951 121 13108.73 526.75 57044.03 88888.00 2009-05-01 11:22:44.951 121 13109.25 527.12 57044.27 88888.00 2009-05-01 11:22:45.951 121 13108.60 527.00 57044.52 88888.00 2009-05-01 11:22:46.951 121 13109.12 526.50 57044.89 88888.00 2009-05-01 11:22:47.951 121 13109.38 526.63 57044.52 88888.00 2009-05-01 11:22:48.951 121 13109.25 526.63 57044.27 88888.00 2009-05-01 11:22:49.951 121 13108.99 526.75 57044.03 88888.00 2009-05-01 11:22:50.951 121 13108.73 526.63 57044.15 88888.00 2009-05-01 11:22:51.951 121 13108.86 526.75 57044.39 88888.00 2009-05-01 11:22:52.951 121 13108.99 526.75 57044.52 88888.00 2009-05-01 11:22:53.951 121 13109.38 526.63 57044.64 88888.00 2009-05-01 11:22:54.951 121 13108.47 527.00 57044.27 88888.00 2009-05-01 11:22:55.951 121 13109.12 527.25 57044.39 88888.00 2009-05-01 11:22:56.951 121 13109.12 526.75 57044.52 88888.00 2009-05-01 11:22:57.951 121 13109.38 526.50 57044.15 88888.00 2009-05-01 11:22:58.951 121 13108.99 527.00 57044.52 88888.00 2009-05-01 11:22:59.951 121 13109.38 527.62 57043.91 88888.00 2009-05-01 11:23:00.951 121 13109.64 527.25 57044.64 88888.00 2009-05-01 11:23:01.951 121 13108.99 526.75 57044.15 88888.00 2009-05-01 11:23:02.951 121 13109.12 526.75 57044.76 88888.00 2009-05-01 11:23:03.951 121 13109.25 527.49 57044.89 88888.00 2009-05-01 11:23:04.951 121 13109.25 526.87 57044.39 88888.00 2009-05-01 11:23:05.951 121 13109.38 527.37 57044.52 88888.00 2009-05-01 11:23:06.951 121 13109.51 527.86 57044.52 88888.00 2009-05-01 11:23:07.951 121 13108.86 527.12 57044.76 88888.00 2009-05-01 11:23:08.951 121 13109.77 526.63 57044.15 88888.00 2009-05-01 11:23:09.951 121 13109.51 526.87 57044.64 88888.00 2009-05-01 11:23:10.951 121 13109.25 527.25 57044.76 88888.00 2009-05-01 11:23:11.951 121 13109.12 526.87 57044.39 88888.00 2009-05-01 11:23:12.951 121 13108.47 526.63 57044.27 88888.00 2009-05-01 11:23:13.951 121 13108.99 527.74 57045.01 88888.00 2009-05-01 11:23:14.951 121 13109.51 527.37 57044.39 88888.00 2009-05-01 11:23:15.951 121 13108.99 527.25 57043.91 88888.00 2009-05-01 11:23:16.951 121 13109.64 527.25 57043.66 88888.00 2009-05-01 11:23:17.951 121 13108.73 526.87 57044.64 88888.00 2009-05-01 11:23:18.951 121 13109.38 526.50 57044.52 88888.00 2009-05-01 11:23:19.951 121 13109.77 527.49 57044.27 88888.00 2009-05-01 11:23:20.951 121 13109.38 527.49 57044.27 88888.00 2009-05-01 11:23:21.951 121 13109.64 527.00 57044.89 88888.00 2009-05-01 11:23:22.951 121 13109.51 526.75 57044.64 88888.00 2009-05-01 11:23:23.951 121 13108.86 527.12 57044.39 88888.00 2009-05-01 11:23:24.951 121 13109.38 527.25 57044.39 88888.00 2009-05-01 11:23:25.951 121 13109.90 527.99 57044.52 88888.00 2009-05-01 11:23:26.951 121 13109.12 526.87 57045.01 88888.00 2009-05-01 11:23:27.951 121 13109.38 526.75 57044.52 88888.00 2009-05-01 11:23:28.951 121 13109.51 527.37 57045.01 88888.00 2009-05-01 11:23:29.951 121 13109.90 527.86 57045.01 88888.00 2009-05-01 11:23:30.951 121 13109.51 527.49 57044.52 88888.00 2009-05-01 11:23:31.951 121 13109.90 527.49 57045.01 88888.00 2009-05-01 11:23:32.951 121 13109.90 527.49 57044.64 88888.00 2009-05-01 11:23:33.951 121 13109.51 527.37 57044.76 88888.00 2009-05-01 11:23:34.951 121 13110.03 527.12 57044.39 88888.00 2009-05-01 11:23:35.951 121 13110.42 527.37 57045.38 88888.00 2009-05-01 11:23:36.951 121 13109.77 526.87 57045.25 88888.00 2009-05-01 11:23:37.951 121 13110.16 527.74 57044.52 88888.00 2009-05-01 11:23:38.951 121 13109.90 528.24 57045.01 88888.00 2009-05-01 11:23:39.951 121 13109.90 527.12 57044.76 88888.00 2009-05-01 11:23:40.951 121 13110.42 527.62 57044.39 88888.00 2009-05-01 11:23:41.951 121 13110.16 527.25 57045.13 88888.00 2009-05-01 11:23:42.951 121 13110.03 526.50 57045.38 88888.00 2009-05-01 11:23:43.951 121 13110.03 527.62 57045.01 88888.00 2009-05-01 11:23:44.951 121 13110.16 527.99 57045.50 88888.00 2009-05-01 11:23:45.951 121 13109.77 528.36 57044.89 88888.00 2009-05-01 11:23:46.951 121 13109.51 527.49 57045.25 88888.00 2009-05-01 11:23:47.951 121 13110.16 527.74 57045.25 88888.00 2009-05-01 11:23:48.951 121 13110.16 527.62 57044.76 88888.00 2009-05-01 11:23:49.951 121 13109.77 527.25 57045.50 88888.00 2009-05-01 11:23:50.951 121 13110.55 527.49 57044.89 88888.00 2009-05-01 11:23:51.951 121 13110.68 528.36 57044.76 88888.00 2009-05-01 11:23:52.951 121 13110.42 527.37 57045.38 88888.00 2009-05-01 11:23:53.951 121 13109.64 527.99 57044.76 88888.00 2009-05-01 11:23:54.951 121 13110.03 527.99 57044.89 88888.00 2009-05-01 11:23:55.951 121 13110.29 527.74 57045.01 88888.00 2009-05-01 11:23:56.951 121 13110.03 528.11 57045.25 88888.00 2009-05-01 11:23:57.951 121 13109.90 527.99 57045.01 88888.00 2009-05-01 11:23:58.951 121 13109.38 528.11 57044.89 88888.00 2009-05-01 11:23:59.951 121 13109.64 527.49 57045.50 88888.00 2009-05-01 11:24:00.951 121 13110.55 527.62 57045.25 88888.00 2009-05-01 11:24:01.951 121 13109.90 527.25 57045.13 88888.00 2009-05-01 11:24:02.951 121 13109.90 527.25 57045.50 88888.00 2009-05-01 11:24:03.951 121 13110.03 527.49 57044.76 88888.00 2009-05-01 11:24:04.951 121 13110.03 527.12 57044.89 88888.00 2009-05-01 11:24:05.951 121 13110.29 527.49 57044.89 88888.00 2009-05-01 11:24:06.951 121 13110.16 528.11 57044.64 88888.00 2009-05-01 11:24:07.951 121 13110.03 527.62 57044.76 88888.00 2009-05-01 11:24:08.951 121 13110.16 527.74 57045.25 88888.00 2009-05-01 11:24:09.951 121 13110.16 527.99 57044.52 88888.00 2009-05-01 11:24:10.951 121 13109.25 527.49 57045.13 88888.00 2009-05-01 11:24:11.951 121 13110.03 528.24 57045.38 88888.00 2009-05-01 11:24:12.951 121 13110.16 527.74 57045.38 88888.00 2009-05-01 11:24:13.951 121 13110.16 527.25 57045.01 88888.00 2009-05-01 11:24:14.951 121 13109.64 527.86 57044.64 88888.00 2009-05-01 11:24:15.951 121 13110.29 527.99 57044.89 88888.00 2009-05-01 11:24:16.951 121 13110.94 527.49 57045.74 88888.00 2009-05-01 11:24:17.951 121 13110.42 528.11 57044.64 88888.00 2009-05-01 11:24:18.951 121 13110.42 528.24 57045.38 88888.00 2009-05-01 11:24:19.951 121 13110.29 527.62 57044.64 88888.00 2009-05-01 11:24:20.951 121 13110.29 528.11 57045.25 88888.00 2009-05-01 11:24:21.951 121 13109.64 527.49 57044.39 88888.00 2009-05-01 11:24:22.951 121 13110.29 527.99 57045.50 88888.00 2009-05-01 11:24:23.951 121 13110.16 527.74 57045.13 88888.00 2009-05-01 11:24:24.951 121 13110.81 527.86 57045.25 88888.00 2009-05-01 11:24:25.951 121 13110.81 528.48 57045.50 88888.00 2009-05-01 11:24:26.951 121 13109.64 528.24 57045.01 88888.00 2009-05-01 11:24:27.951 121 13110.42 527.37 57045.01 88888.00 2009-05-01 11:24:28.951 121 13110.68 527.37 57045.01 88888.00 2009-05-01 11:24:29.951 121 13110.42 527.37 57045.25 88888.00 2009-05-01 11:24:30.951 121 13110.42 527.74 57045.13 88888.00 2009-05-01 11:24:31.951 121 13110.03 527.37 57044.64 88888.00 2009-05-01 11:24:32.951 121 13110.42 527.12 57044.39 88888.00 2009-05-01 11:24:33.951 121 13110.55 527.99 57045.01 88888.00 2009-05-01 11:24:34.951 121 13110.68 527.62 57045.50 88888.00 2009-05-01 11:24:35.951 121 13110.16 527.86 57045.38 88888.00 2009-05-01 11:24:36.951 121 13110.16 527.25 57045.86 88888.00 2009-05-01 11:24:37.951 121 13110.94 527.86 57045.38 88888.00 2009-05-01 11:24:38.951 121 13111.07 528.11 57045.13 88888.00 2009-05-01 11:24:39.951 121 13110.81 527.25 57045.74 88888.00 2009-05-01 11:24:40.951 121 13110.29 527.49 57045.50 88888.00 2009-05-01 11:24:41.951 121 13110.81 527.86 57045.38 88888.00 2009-05-01 11:24:42.951 121 13110.55 527.86 57045.13 88888.00 2009-05-01 11:24:43.951 121 13110.68 528.36 57045.50 88888.00 2009-05-01 11:24:44.951 121 13110.42 527.37 57045.74 88888.00 2009-05-01 11:24:45.951 121 13110.42 527.99 57044.64 88888.00 2009-05-01 11:24:46.951 121 13110.81 528.11 57045.25 88888.00 2009-05-01 11:24:47.951 121 13110.81 527.74 57045.74 88888.00 2009-05-01 11:24:48.951 121 13111.46 527.12 57045.38 88888.00 2009-05-01 11:24:49.951 121 13111.20 527.62 57045.86 88888.00 2009-05-01 11:24:50.951 121 13110.94 527.62 57045.86 88888.00 2009-05-01 11:24:51.951 121 13110.42 527.49 57045.01 88888.00 2009-05-01 11:24:52.951 121 13111.07 527.86 57045.86 88888.00 2009-05-01 11:24:53.951 121 13110.16 527.25 57045.38 88888.00 2009-05-01 11:24:54.951 121 13110.55 527.86 57045.74 88888.00 2009-05-01 11:24:55.951 121 13110.29 527.25 57045.98 88888.00 2009-05-01 11:24:56.951 121 13110.03 527.74 57045.62 88888.00 2009-05-01 11:24:57.951 121 13111.20 527.49 57045.50 88888.00 2009-05-01 11:24:58.951 121 13110.81 527.74 57045.98 88888.00 2009-05-01 11:24:59.951 121 13110.68 527.37 57045.74 88888.00 2009-05-01 11:25:00.951 121 13110.55 527.74 57045.38 88888.00 2009-05-01 11:25:01.951 121 13110.68 527.62 57045.25 88888.00 2009-05-01 11:25:02.951 121 13110.55 527.37 57045.74 88888.00 2009-05-01 11:25:03.951 121 13110.16 527.62 57045.74 88888.00 2009-05-01 11:25:04.951 121 13110.68 527.99 57045.62 88888.00 2009-05-01 11:25:05.951 121 13110.42 527.00 57045.25 88888.00 2009-05-01 11:25:06.951 121 13111.33 527.25 57045.86 88888.00 2009-05-01 11:25:07.951 121 13110.94 527.74 57045.38 88888.00 2009-05-01 11:25:08.951 121 13111.20 527.62 57045.86 88888.00 2009-05-01 11:25:09.951 121 13110.42 527.74 57046.60 88888.00 2009-05-01 11:25:10.951 121 13110.68 528.24 57045.13 88888.00 2009-05-01 11:25:11.951 121 13110.03 527.99 57045.25 88888.00 2009-05-01 11:25:12.951 121 13110.16 528.11 57045.74 88888.00 2009-05-01 11:25:13.951 121 13110.42 527.99 57045.38 88888.00 2009-05-01 11:25:14.951 121 13110.55 528.24 57046.23 88888.00 2009-05-01 11:25:15.951 121 13110.55 527.62 57045.62 88888.00 2009-05-01 11:25:16.951 121 13110.16 527.25 57045.50 88888.00 2009-05-01 11:25:17.951 121 13110.68 527.62 57045.62 88888.00 2009-05-01 11:25:18.951 121 13110.03 527.62 57045.62 88888.00 2009-05-01 11:25:19.951 121 13110.16 527.86 57045.86 88888.00 2009-05-01 11:25:20.951 121 13110.68 528.11 57046.11 88888.00 2009-05-01 11:25:21.951 121 13110.29 527.62 57045.62 88888.00 2009-05-01 11:25:22.951 121 13110.16 527.37 57045.38 88888.00 2009-05-01 11:25:23.951 121 13110.42 527.74 57045.62 88888.00 2009-05-01 11:25:24.951 121 13110.29 527.74 57045.74 88888.00 2009-05-01 11:25:25.951 121 13110.42 528.11 57045.62 88888.00 2009-05-01 11:25:26.951 121 13110.81 527.62 57045.98 88888.00 2009-05-01 11:25:27.951 121 13110.42 527.99 57045.98 88888.00 2009-05-01 11:25:28.951 121 13109.64 527.86 57046.11 88888.00 2009-05-01 11:25:29.951 121 13110.42 527.99 57045.86 88888.00 2009-05-01 11:25:30.951 121 13110.16 527.86 57045.98 88888.00 2009-05-01 11:25:31.951 121 13110.68 527.99 57046.11 88888.00 2009-05-01 11:25:32.951 121 13110.29 527.74 57046.35 88888.00 2009-05-01 11:25:33.951 121 13110.29 527.99 57046.23 88888.00 2009-05-01 11:25:34.951 121 13110.29 528.36 57045.62 88888.00 2009-05-01 11:25:35.951 121 13110.29 528.48 57045.62 88888.00 2009-05-01 11:25:36.951 121 13110.03 528.11 57045.38 88888.00 2009-05-01 11:25:37.951 121 13110.16 527.49 57045.86 88888.00 2009-05-01 11:25:38.951 121 13109.64 528.36 57045.74 88888.00 2009-05-01 11:25:39.951 121 13109.90 527.86 57046.35 88888.00 2009-05-01 11:25:40.951 121 13110.16 527.99 57045.86 88888.00 2009-05-01 11:25:41.951 121 13110.03 528.11 57045.86 88888.00 2009-05-01 11:25:42.951 121 13110.68 527.99 57045.74 88888.00 2009-05-01 11:25:43.951 121 13109.90 528.24 57045.98 88888.00 2009-05-01 11:25:44.951 121 13109.77 528.24 57045.74 88888.00 2009-05-01 11:25:45.951 121 13110.55 527.86 57045.74 88888.00 2009-05-01 11:25:46.951 121 13110.55 527.99 57045.98 88888.00 2009-05-01 11:25:47.951 121 13110.16 528.11 57045.62 88888.00 2009-05-01 11:25:48.951 121 13109.64 527.86 57045.74 88888.00 2009-05-01 11:25:49.951 121 13109.64 528.86 57045.86 88888.00 2009-05-01 11:25:50.951 121 13110.16 528.36 57046.35 88888.00 2009-05-01 11:25:51.951 121 13110.03 528.98 57045.62 88888.00 2009-05-01 11:25:52.951 121 13109.90 529.23 57045.86 88888.00 2009-05-01 11:25:53.951 121 13110.16 528.24 57045.62 88888.00 2009-05-01 11:25:54.951 121 13109.90 527.99 57045.86 88888.00 2009-05-01 11:25:55.951 121 13110.68 529.10 57046.11 88888.00 2009-05-01 11:25:56.951 121 13110.29 528.61 57045.01 88888.00 2009-05-01 11:25:57.951 121 13110.03 528.48 57045.74 88888.00 2009-05-01 11:25:58.951 121 13110.03 528.11 57045.50 88888.00 2009-05-01 11:25:59.951 121 13109.90 528.36 57045.38 88888.00 2009-05-01 11:26:00.951 121 13110.03 528.98 57045.62 88888.00 2009-05-01 11:26:01.951 121 13110.03 528.36 57046.11 88888.00 2009-05-01 11:26:02.951 121 13110.16 528.98 57045.86 88888.00 2009-05-01 11:26:03.951 121 13109.90 528.36 57045.74 88888.00 2009-05-01 11:26:04.951 121 13110.16 528.61 57045.86 88888.00 2009-05-01 11:26:05.951 121 13109.64 528.73 57045.50 88888.00 2009-05-01 11:26:06.951 121 13110.42 528.61 57045.86 88888.00 2009-05-01 11:26:07.951 121 13110.42 528.24 57045.98 88888.00 2009-05-01 11:26:08.951 121 13110.42 528.98 57046.11 88888.00 2009-05-01 11:26:09.951 121 13110.16 528.24 57046.11 88888.00 2009-05-01 11:26:10.951 121 13109.90 529.10 57045.50 88888.00 2009-05-01 11:26:11.951 121 13109.64 528.36 57045.62 88888.00 2009-05-01 11:26:12.951 121 13109.25 528.61 57045.62 88888.00 2009-05-01 11:26:13.951 121 13110.03 528.73 57046.11 88888.00 2009-05-01 11:26:14.951 121 13109.64 528.48 57045.98 88888.00 2009-05-01 11:26:15.951 121 13109.90 528.73 57045.01 88888.00 2009-05-01 11:26:16.951 121 13110.29 528.73 57045.62 88888.00 2009-05-01 11:26:17.951 121 13109.51 528.98 57045.98 88888.00 2009-05-01 11:26:18.951 121 13110.55 529.23 57045.98 88888.00 2009-05-01 11:26:19.951 121 13110.03 528.48 57046.11 88888.00 2009-05-01 11:26:20.951 121 13110.03 528.73 57046.35 88888.00 2009-05-01 11:26:21.951 121 13110.42 528.73 57046.60 88888.00 2009-05-01 11:26:22.951 121 13109.51 528.98 57045.50 88888.00 2009-05-01 11:26:23.951 121 13109.64 529.23 57045.98 88888.00 2009-05-01 11:26:24.951 121 13109.77 529.23 57045.62 88888.00 2009-05-01 11:26:25.951 121 13109.25 529.23 57046.35 88888.00 2009-05-01 11:26:26.951 121 13109.77 528.61 57045.62 88888.00 2009-05-01 11:26:27.951 121 13110.42 528.98 57045.98 88888.00 2009-05-01 11:26:28.951 121 13109.90 528.73 57046.11 88888.00 2009-05-01 11:26:29.951 121 13108.99 528.86 57046.35 88888.00 2009-05-01 11:26:30.951 121 13109.77 528.48 57046.23 88888.00 2009-05-01 11:26:31.951 121 13109.90 529.10 57046.35 88888.00 2009-05-01 11:26:32.951 121 13109.38 529.23 57045.98 88888.00 2009-05-01 11:26:33.951 121 13109.38 528.73 57045.86 88888.00 2009-05-01 11:26:34.951 121 13110.42 528.48 57045.86 88888.00 2009-05-01 11:26:35.951 121 13109.77 528.61 57045.74 88888.00 2009-05-01 11:26:36.951 121 13110.03 528.48 57045.50 88888.00 2009-05-01 11:26:37.951 121 13110.68 529.35 57045.62 88888.00 2009-05-01 11:26:38.951 121 13109.38 528.73 57045.74 88888.00 2009-05-01 11:26:39.951 121 13110.16 529.10 57045.38 88888.00 2009-05-01 11:26:40.951 121 13110.42 528.86 57045.74 88888.00 2009-05-01 11:26:41.951 121 13110.55 529.48 57045.86 88888.00 2009-05-01 11:26:42.951 121 13110.03 529.48 57045.74 88888.00 2009-05-01 11:26:43.951 121 13109.90 529.35 57045.74 88888.00 2009-05-01 11:26:44.951 121 13110.16 529.48 57045.62 88888.00 2009-05-01 11:26:45.951 121 13109.90 529.48 57046.35 88888.00 2009-05-01 11:26:46.951 121 13109.90 529.35 57045.74 88888.00 2009-05-01 11:26:47.951 121 13110.68 529.60 57045.74 88888.00 2009-05-01 11:26:48.951 121 13110.55 528.98 57045.38 88888.00 2009-05-01 11:26:49.951 121 13110.42 528.73 57046.35 88888.00 2009-05-01 11:26:50.951 121 13110.42 528.98 57046.23 88888.00 2009-05-01 11:26:51.951 121 13109.51 529.23 57045.74 88888.00 2009-05-01 11:26:52.951 121 13110.16 528.61 57046.23 88888.00 2009-05-01 11:26:53.951 121 13111.20 528.86 57045.98 88888.00 2009-05-01 11:26:54.951 121 13110.81 528.86 57045.98 88888.00 2009-05-01 11:26:55.951 121 13109.90 528.98 57046.35 88888.00 2009-05-01 11:26:56.951 121 13110.29 528.61 57045.74 88888.00 2009-05-01 11:26:57.951 121 13110.42 528.98 57045.98 88888.00 2009-05-01 11:26:58.951 121 13110.42 529.35 57045.86 88888.00 2009-05-01 11:26:59.951 121 13110.03 528.61 57045.38 88888.00 2009-05-01 11:27:00.951 121 13110.55 529.10 57045.86 88888.00 2009-05-01 11:27:01.951 121 13110.81 528.73 57045.86 88888.00 2009-05-01 11:27:02.951 121 13110.29 528.73 57045.74 88888.00 2009-05-01 11:27:03.951 121 13110.03 528.61 57045.74 88888.00 2009-05-01 11:27:04.951 121 13110.42 528.86 57045.74 88888.00 2009-05-01 11:27:05.951 121 13110.55 528.86 57046.23 88888.00 2009-05-01 11:27:06.951 121 13110.68 528.86 57046.11 88888.00 2009-05-01 11:27:07.951 121 13110.55 528.61 57046.35 88888.00 2009-05-01 11:27:08.951 121 13110.55 529.23 57046.11 88888.00 2009-05-01 11:27:09.951 121 13110.29 528.73 57045.86 88888.00 2009-05-01 11:27:10.951 121 13110.42 528.73 57045.62 88888.00 2009-05-01 11:27:11.951 121 13110.81 528.73 57046.11 88888.00 2009-05-01 11:27:12.951 121 13110.68 529.10 57046.35 88888.00 2009-05-01 11:27:13.951 121 13110.55 528.48 57046.35 88888.00 2009-05-01 11:27:14.951 121 13110.29 529.23 57045.50 88888.00 2009-05-01 11:27:15.951 121 13109.90 529.23 57045.74 88888.00 2009-05-01 11:27:16.951 121 13109.90 528.98 57045.98 88888.00 2009-05-01 11:27:17.951 121 13110.16 528.61 57045.86 88888.00 2009-05-01 11:27:18.951 121 13110.55 528.73 57045.98 88888.00 2009-05-01 11:27:19.951 121 13110.68 528.73 57046.11 88888.00 2009-05-01 11:27:20.951 121 13110.42 529.35 57045.25 88888.00 2009-05-01 11:27:21.951 121 13110.16 528.98 57045.62 88888.00 2009-05-01 11:27:22.951 121 13110.03 528.98 57045.98 88888.00 2009-05-01 11:27:23.951 121 13110.68 528.24 57045.86 88888.00 2009-05-01 11:27:24.951 121 13110.81 528.98 57046.11 88888.00 2009-05-01 11:27:25.951 121 13110.68 528.86 57045.86 88888.00 2009-05-01 11:27:26.951 121 13110.29 529.35 57046.84 88888.00 2009-05-01 11:27:27.951 121 13110.94 529.60 57045.86 88888.00 2009-05-01 11:27:28.951 121 13110.94 528.24 57046.35 88888.00 2009-05-01 11:27:29.951 121 13110.29 528.98 57045.74 88888.00 2009-05-01 11:27:30.951 121 13110.68 528.86 57046.23 88888.00 2009-05-01 11:27:31.951 121 13110.42 528.61 57046.60 88888.00 2009-05-01 11:27:32.951 121 13110.42 528.73 57045.86 88888.00 2009-05-01 11:27:33.951 121 13110.55 528.73 57046.60 88888.00 2009-05-01 11:27:34.951 121 13111.20 528.73 57046.11 88888.00 2009-05-01 11:27:35.951 121 13110.03 529.23 57045.74 88888.00 2009-05-01 11:27:36.951 121 13110.81 529.48 57045.86 88888.00 2009-05-01 11:27:37.951 121 13110.68 528.73 57045.86 88888.00 2009-05-01 11:27:38.951 121 13109.90 528.36 57046.11 88888.00 2009-05-01 11:27:39.951 121 13110.29 528.61 57046.11 88888.00 2009-05-01 11:27:40.951 121 13111.20 528.36 57045.86 88888.00 2009-05-01 11:27:41.951 121 13110.42 529.10 57045.98 88888.00 2009-05-01 11:27:42.951 121 13110.81 528.36 57045.74 88888.00 2009-05-01 11:27:43.951 121 13110.42 529.23 57045.98 88888.00 2009-05-01 11:27:44.951 121 13110.94 529.23 57046.35 88888.00 2009-05-01 11:27:45.951 121 13110.55 528.98 57045.86 88888.00 2009-05-01 11:27:46.951 121 13110.68 529.48 57045.38 88888.00 2009-05-01 11:27:47.951 121 13110.42 528.98 57046.35 88888.00 2009-05-01 11:27:48.951 121 13110.16 528.61 57045.86 88888.00 2009-05-01 11:27:49.951 121 13110.16 529.10 57046.23 88888.00 2009-05-01 11:27:50.951 121 13110.16 529.10 57046.35 88888.00 2009-05-01 11:27:51.951 121 13110.29 528.48 57045.98 88888.00 2009-05-01 11:27:52.951 121 13109.90 529.60 57045.62 88888.00 2009-05-01 11:27:53.951 121 13110.03 528.61 57045.98 88888.00 2009-05-01 11:27:54.951 121 13110.16 529.35 57045.74 88888.00 2009-05-01 11:27:55.951 121 13109.51 529.35 57046.72 88888.00 2009-05-01 11:27:56.951 121 13109.90 528.73 57046.23 88888.00 2009-05-01 11:27:57.951 121 13110.16 528.48 57046.47 88888.00 2009-05-01 11:27:58.951 121 13110.81 529.35 57045.86 88888.00 2009-05-01 11:27:59.951 121 13109.64 528.98 57045.74 88888.00 2009-05-01 11:28:00.951 121 13109.51 528.98 57045.74 88888.00 2009-05-01 11:28:01.951 121 13109.38 527.99 57046.35 88888.00 2009-05-01 11:28:02.951 121 13110.55 528.36 57045.74 88888.00 2009-05-01 11:28:03.951 121 13109.64 528.98 57045.50 88888.00 2009-05-01 11:28:04.951 121 13110.03 529.60 57046.35 88888.00 2009-05-01 11:28:05.951 121 13109.64 529.10 57046.35 88888.00 2009-05-01 11:28:06.951 121 13110.68 528.61 57045.74 88888.00 2009-05-01 11:28:07.951 121 13109.90 529.35 57046.35 88888.00 2009-05-01 11:28:08.951 121 13109.25 529.48 57046.35 88888.00 2009-05-01 11:28:09.951 121 13109.38 528.98 57045.86 88888.00 2009-05-01 11:28:10.951 121 13110.16 529.10 57045.62 88888.00 2009-05-01 11:28:11.951 121 13109.12 529.10 57046.11 88888.00 2009-05-01 11:28:12.951 121 13110.29 529.23 57045.74 88888.00 2009-05-01 11:28:13.951 121 13109.64 529.35 57045.98 88888.00 2009-05-01 11:28:14.951 121 13109.38 529.10 57045.98 88888.00 2009-05-01 11:28:15.951 121 13109.25 528.98 57045.86 88888.00 2009-05-01 11:28:16.951 121 13109.38 528.98 57045.86 88888.00 2009-05-01 11:28:17.951 121 13109.12 528.98 57045.13 88888.00 2009-05-01 11:28:18.951 121 13109.51 529.23 57045.98 88888.00 2009-05-01 11:28:19.951 121 13109.64 529.35 57045.98 88888.00 2009-05-01 11:28:20.951 121 13110.42 529.23 57045.98 88888.00 2009-05-01 11:28:21.951 121 13110.03 529.35 57046.47 88888.00 2009-05-01 11:28:22.951 121 13109.90 529.23 57045.62 88888.00 2009-05-01 11:28:23.951 121 13110.94 528.98 57046.23 88888.00 2009-05-01 11:28:24.951 121 13110.55 529.48 57046.35 88888.00 2009-05-01 11:28:25.951 121 13109.51 528.36 57046.11 88888.00 2009-05-01 11:28:26.951 121 13109.90 529.10 57045.86 88888.00 2009-05-01 11:28:27.951 121 13108.86 528.98 57046.23 88888.00 2009-05-01 11:28:28.951 121 13109.38 529.48 57046.23 88888.00 2009-05-01 11:28:29.951 121 13110.03 529.10 57045.62 88888.00 2009-05-01 11:28:30.951 121 13109.25 528.61 57046.47 88888.00 2009-05-01 11:28:31.951 121 13109.25 529.23 57046.47 88888.00 2009-05-01 11:28:32.951 121 13109.12 529.35 57045.86 88888.00 2009-05-01 11:28:33.951 121 13109.38 528.86 57045.62 88888.00 2009-05-01 11:28:34.951 121 13110.42 529.23 57045.74 88888.00 2009-05-01 11:28:35.951 121 13109.77 528.61 57046.47 88888.00 2009-05-01 11:28:36.951 121 13109.25 529.85 57046.47 88888.00 2009-05-01 11:28:37.951 121 13109.38 529.35 57046.35 88888.00 2009-05-01 11:28:38.951 121 13109.12 529.35 57046.11 88888.00 2009-05-01 11:28:39.951 121 13109.38 529.72 57045.86 88888.00 2009-05-01 11:28:40.951 121 13109.12 528.98 57046.23 88888.00 2009-05-01 11:28:41.951 121 13109.38 529.60 57045.62 88888.00 2009-05-01 11:28:42.951 121 13108.86 529.10 57045.74 88888.00 2009-05-01 11:28:43.951 121 13108.86 528.98 57045.98 88888.00 2009-05-01 11:28:44.951 121 13108.86 528.98 57045.98 88888.00 2009-05-01 11:28:45.951 121 13109.12 528.61 57045.50 88888.00 2009-05-01 11:28:46.951 121 13109.12 530.09 57045.62 88888.00 2009-05-01 11:28:47.951 121 13108.86 529.48 57045.50 88888.00 2009-05-01 11:28:48.951 121 13109.25 528.98 57045.86 88888.00 2009-05-01 11:28:49.951 121 13109.90 528.86 57045.86 88888.00 2009-05-01 11:28:50.951 121 13109.12 529.23 57045.98 88888.00 2009-05-01 11:28:51.951 121 13108.99 529.48 57045.98 88888.00 2009-05-01 11:28:52.951 121 13110.03 529.48 57045.74 88888.00 2009-05-01 11:28:53.951 121 13109.25 529.10 57045.86 88888.00 2009-05-01 11:28:54.951 121 13109.12 528.98 57046.35 88888.00 2009-05-01 11:28:55.951 121 13109.38 529.23 57046.11 88888.00 2009-05-01 11:28:56.951 121 13109.64 529.23 57046.35 88888.00 2009-05-01 11:28:57.951 121 13108.99 528.73 57045.74 88888.00 2009-05-01 11:28:58.951 121 13109.64 528.73 57045.62 88888.00 2009-05-01 11:28:59.951 121 13109.38 529.35 57045.50 88888.00 2009-05-01 11:29:00.951 121 13109.12 529.48 57045.38 88888.00 2009-05-01 11:29:01.951 121 13109.12 528.48 57046.47 88888.00 2009-05-01 11:29:02.951 121 13108.86 529.35 57045.25 88888.00 2009-05-01 11:29:03.951 121 13109.77 529.72 57045.98 88888.00 2009-05-01 11:29:04.951 121 13109.51 529.35 57045.98 88888.00 2009-05-01 11:29:05.951 121 13109.12 529.72 57046.47 88888.00 2009-05-01 11:29:06.951 121 13109.51 528.98 57045.74 88888.00 2009-05-01 11:29:07.951 121 13109.51 528.86 57045.50 88888.00 2009-05-01 11:29:08.951 121 13109.25 529.35 57046.11 88888.00 2009-05-01 11:29:09.951 121 13109.64 529.35 57045.86 88888.00 2009-05-01 11:29:10.951 121 13109.51 529.10 57046.72 88888.00 2009-05-01 11:29:11.951 121 13109.12 528.86 57046.23 88888.00 2009-05-01 11:29:12.951 121 13109.38 529.48 57046.23 88888.00 2009-05-01 11:29:13.951 121 13109.77 529.23 57045.74 88888.00 2009-05-01 11:29:14.951 121 13109.90 529.10 57045.98 88888.00 2009-05-01 11:29:15.951 121 13110.16 529.10 57046.35 88888.00 2009-05-01 11:29:16.951 121 13109.77 529.60 57046.11 88888.00 2009-05-01 11:29:17.951 121 13109.38 529.72 57045.74 88888.00 2009-05-01 11:29:18.951 121 13109.51 529.10 57046.11 88888.00 2009-05-01 11:29:19.951 121 13109.12 529.10 57045.25 88888.00 2009-05-01 11:29:20.951 121 13109.25 529.72 57046.35 88888.00 2009-05-01 11:29:21.951 121 13109.51 529.35 57046.35 88888.00 2009-05-01 11:29:22.951 121 13109.51 529.48 57046.11 88888.00 2009-05-01 11:29:23.951 121 13109.77 529.72 57045.74 88888.00 2009-05-01 11:29:24.951 121 13109.77 529.35 57045.86 88888.00 2009-05-01 11:29:25.951 121 13109.77 529.97 57045.74 88888.00 2009-05-01 11:29:26.951 121 13108.99 529.97 57046.47 88888.00 2009-05-01 11:29:27.951 121 13109.90 529.60 57045.86 88888.00 2009-05-01 11:29:28.951 121 13109.64 529.48 57045.38 88888.00 2009-05-01 11:29:29.951 121 13109.38 529.23 57046.23 88888.00 2009-05-01 11:29:30.951 121 13109.90 529.35 57046.23 88888.00 2009-05-01 11:29:31.951 121 13109.38 529.72 57045.98 88888.00 2009-05-01 11:29:32.951 121 13108.86 529.23 57045.86 88888.00 2009-05-01 11:29:33.951 121 13109.12 529.72 57046.35 88888.00 2009-05-01 11:29:34.951 121 13108.99 530.09 57045.86 88888.00 2009-05-01 11:29:35.951 121 13110.03 530.09 57046.35 88888.00 2009-05-01 11:29:36.951 121 13110.03 529.23 57045.98 88888.00 2009-05-01 11:29:37.951 121 13108.99 529.35 57045.86 88888.00 2009-05-01 11:29:38.951 121 13110.03 529.23 57045.86 88888.00 2009-05-01 11:29:39.951 121 13110.03 530.09 57045.38 88888.00 2009-05-01 11:29:40.951 121 13109.64 529.48 57045.86 88888.00 2009-05-01 11:29:41.951 121 13110.03 529.35 57045.98 88888.00 2009-05-01 11:29:42.951 121 13109.64 529.10 57046.11 88888.00 2009-05-01 11:29:43.951 121 13109.90 529.60 57046.72 88888.00 2009-05-01 11:29:44.951 121 13110.29 529.35 57046.11 88888.00 2009-05-01 11:29:45.951 121 13109.64 529.48 57046.23 88888.00 2009-05-01 11:29:46.951 121 13109.64 529.85 57046.60 88888.00 2009-05-01 11:29:47.951 121 13109.90 528.86 57046.72 88888.00 2009-05-01 11:29:48.951 121 13109.90 529.23 57046.11 88888.00 2009-05-01 11:29:49.951 121 13109.77 529.72 57046.11 88888.00 2009-05-01 11:29:50.951 121 13110.42 529.97 57046.23 88888.00 2009-05-01 11:29:51.951 121 13110.42 529.60 57046.11 88888.00 2009-05-01 11:29:52.951 121 13110.16 528.98 57046.11 88888.00 2009-05-01 11:29:53.951 121 13109.64 529.35 57046.11 88888.00 2009-05-01 11:29:54.951 121 13109.77 528.86 57046.35 88888.00 2009-05-01 11:29:55.951 121 13109.90 529.10 57045.38 88888.00 2009-05-01 11:29:56.951 121 13109.77 529.23 57045.98 88888.00 2009-05-01 11:29:57.951 121 13110.16 528.98 57046.35 88888.00 2009-05-01 11:29:58.951 121 13109.64 529.35 57045.86 88888.00 2009-05-01 11:29:59.951 121 13110.68 528.86 57046.72 88888.00 2009-05-01 11:30:00.951 121 13110.16 528.73 57046.47 88888.00 2009-05-01 11:30:01.951 121 13110.16 528.98 57046.11 88888.00 2009-05-01 11:30:02.951 121 13110.03 529.48 57046.35 88888.00 2009-05-01 11:30:03.951 121 13110.55 529.23 57045.74 88888.00 2009-05-01 11:30:04.951 121 13110.68 529.72 57045.74 88888.00 2009-05-01 11:30:05.951 121 13110.68 529.60 57046.47 88888.00 2009-05-01 11:30:06.951 121 13110.03 529.97 57045.98 88888.00 2009-05-01 11:30:07.951 121 13110.03 529.35 57045.86 88888.00 2009-05-01 11:30:08.951 121 13110.42 530.09 57046.47 88888.00 2009-05-01 11:30:09.951 121 13110.55 530.09 57046.35 88888.00 2009-05-01 11:30:10.951 121 13110.55 529.72 57046.23 88888.00 2009-05-01 11:30:11.951 121 13110.55 529.60 57046.47 88888.00 2009-05-01 11:30:12.951 121 13109.64 529.72 57046.23 88888.00 2009-05-01 11:30:13.951 121 13110.16 530.22 57046.84 88888.00 2009-05-01 11:30:14.951 121 13110.16 530.09 57045.98 88888.00 2009-05-01 11:30:15.951 121 13110.16 529.85 57045.86 88888.00 2009-05-01 11:30:16.951 121 13109.90 529.23 57045.86 88888.00 2009-05-01 11:30:17.951 121 13110.29 529.35 57045.86 88888.00 2009-05-01 11:30:18.951 121 13110.03 529.60 57046.11 88888.00 2009-05-01 11:30:19.951 121 13110.42 529.60 57046.23 88888.00 2009-05-01 11:30:20.951 121 13110.94 529.60 57045.98 88888.00 2009-05-01 11:30:21.951 121 13110.81 529.48 57045.86 88888.00 2009-05-01 11:30:22.951 121 13110.16 529.48 57045.86 88888.00 2009-05-01 11:30:23.951 121 13110.42 529.10 57045.86 88888.00 2009-05-01 11:30:24.951 121 13110.55 529.72 57045.86 88888.00 2009-05-01 11:30:25.951 121 13110.81 529.85 57045.98 88888.00 2009-05-01 11:30:26.951 121 13110.16 529.60 57046.60 88888.00 2009-05-01 11:30:27.951 121 13110.42 529.23 57046.47 88888.00 2009-05-01 11:30:28.951 121 13110.81 528.98 57046.96 88888.00 2009-05-01 11:30:29.951 121 13109.90 528.73 57046.47 88888.00 2009-05-01 11:30:30.951 121 13110.81 529.60 57046.11 88888.00 2009-05-01 11:30:31.951 121 13109.90 529.23 57046.11 88888.00 2009-05-01 11:30:32.951 121 13110.16 529.10 57046.47 88888.00 2009-05-01 11:30:33.951 121 13110.68 529.10 57045.50 88888.00 2009-05-01 11:30:34.951 121 13110.42 529.10 57045.98 88888.00 2009-05-01 11:30:35.951 121 13111.46 528.98 57045.74 88888.00 2009-05-01 11:30:36.951 121 13110.42 529.48 57046.60 88888.00 2009-05-01 11:30:37.951 121 13110.81 529.35 57045.86 88888.00 2009-05-01 11:30:38.951 121 13110.42 528.73 57046.47 88888.00 2009-05-01 11:30:39.951 121 13110.03 529.72 57046.23 88888.00 2009-05-01 11:30:40.951 121 13109.90 529.10 57046.96 88888.00 2009-05-01 11:30:41.951 121 13109.90 529.35 57046.72 88888.00 2009-05-01 11:30:42.951 121 13110.42 528.73 57046.23 88888.00 2009-05-01 11:30:43.951 121 13111.07 529.35 57046.47 88888.00 2009-05-01 11:30:44.951 121 13110.03 528.73 57046.23 88888.00 2009-05-01 11:30:45.951 121 13110.16 528.73 57046.60 88888.00 2009-05-01 11:30:46.951 121 13109.64 529.10 57046.35 88888.00 2009-05-01 11:30:47.951 121 13110.16 529.10 57045.62 88888.00 2009-05-01 11:30:48.951 121 13110.16 529.48 57046.96 88888.00 2009-05-01 11:30:49.951 121 13109.77 529.60 57046.60 88888.00 2009-05-01 11:30:50.951 121 13110.03 529.60 57046.72 88888.00 2009-05-01 11:30:51.951 121 13110.03 529.23 57046.72 88888.00 2009-05-01 11:30:52.951 121 13110.42 529.85 57046.60 88888.00 2009-05-01 11:30:53.951 121 13110.42 528.86 57046.35 88888.00 2009-05-01 11:30:54.951 121 13110.03 529.60 57045.98 88888.00 2009-05-01 11:30:55.951 121 13110.42 528.98 57046.72 88888.00 2009-05-01 11:30:56.951 121 13110.42 529.48 57046.47 88888.00 2009-05-01 11:30:57.951 121 13110.55 529.35 57045.98 88888.00 2009-05-01 11:30:58.951 121 13110.29 529.48 57046.11 88888.00 2009-05-01 11:30:59.951 121 13110.29 529.35 57046.60 88888.00 2009-05-01 11:31:00.951 121 13110.42 529.10 57046.11 88888.00 2009-05-01 11:31:01.951 121 13109.51 529.48 57046.72 88888.00 2009-05-01 11:31:02.951 121 13109.90 529.35 57046.72 88888.00 2009-05-01 11:31:03.951 121 13110.03 529.48 57046.47 88888.00 2009-05-01 11:31:04.951 121 13109.64 528.98 57045.98 88888.00 2009-05-01 11:31:05.951 121 13110.55 529.35 57045.86 88888.00 2009-05-01 11:31:06.951 121 13110.03 529.35 57046.11 88888.00 2009-05-01 11:31:07.951 121 13110.03 529.23 57046.11 88888.00 2009-05-01 11:31:08.951 121 13109.77 529.23 57046.84 88888.00 2009-05-01 11:31:09.951 121 13110.68 529.23 57046.23 88888.00 2009-05-01 11:31:10.951 121 13110.03 529.72 57046.11 88888.00 2009-05-01 11:31:11.951 121 13109.77 529.35 57046.47 88888.00 2009-05-01 11:31:12.951 121 13110.42 528.98 57046.60 88888.00 2009-05-01 11:31:13.951 121 13111.33 529.23 57046.47 88888.00 2009-05-01 11:31:14.951 121 13110.55 529.48 57046.47 88888.00 2009-05-01 11:31:15.951 121 13109.38 528.98 57046.47 88888.00 2009-05-01 11:31:16.951 121 13109.77 529.35 57046.11 88888.00 2009-05-01 11:31:17.951 121 13110.68 529.10 57046.84 88888.00 2009-05-01 11:31:18.951 121 13109.90 529.72 57046.35 88888.00 2009-05-01 11:31:19.951 121 13110.16 529.60 57046.23 88888.00 2009-05-01 11:31:20.951 121 13110.29 529.48 57046.60 88888.00 2009-05-01 11:31:21.951 121 13110.42 528.86 57046.72 88888.00 2009-05-01 11:31:22.951 121 13110.16 529.60 57046.11 88888.00 2009-05-01 11:31:23.951 121 13109.90 528.98 57046.72 88888.00 2009-05-01 11:31:24.951 121 13109.90 529.48 57047.21 88888.00 2009-05-01 11:31:25.951 121 13110.03 529.48 57046.96 88888.00 2009-05-01 11:31:26.951 121 13110.42 529.35 57046.47 88888.00 2009-05-01 11:31:27.951 121 13110.55 529.85 57045.98 88888.00 2009-05-01 11:31:28.951 121 13109.90 529.85 57046.60 88888.00 2009-05-01 11:31:29.951 121 13110.16 529.23 57046.72 88888.00 2009-05-01 11:31:30.951 121 13110.68 529.60 57046.35 88888.00 2009-05-01 11:31:31.951 121 13110.42 529.48 57046.84 88888.00 2009-05-01 11:31:32.951 121 13109.90 529.48 57046.35 88888.00 2009-05-01 11:31:33.951 121 13110.03 529.48 57046.35 88888.00 2009-05-01 11:31:34.951 121 13110.29 529.23 57046.23 88888.00 2009-05-01 11:31:35.951 121 13110.55 529.85 57046.84 88888.00 2009-05-01 11:31:36.951 121 13109.77 529.60 57046.11 88888.00 2009-05-01 11:31:37.951 121 13110.03 529.23 57046.47 88888.00 2009-05-01 11:31:38.951 121 13110.29 529.60 57045.86 88888.00 2009-05-01 11:31:39.951 121 13110.16 529.35 57046.23 88888.00 2009-05-01 11:31:40.951 121 13109.64 529.48 57046.11 88888.00 2009-05-01 11:31:41.951 121 13110.94 529.48 57046.35 88888.00 2009-05-01 11:31:42.951 121 13109.90 529.23 57046.72 88888.00 2009-05-01 11:31:43.951 121 13110.03 529.72 57045.62 88888.00 2009-05-01 11:31:44.951 121 13110.16 530.09 57046.84 88888.00 2009-05-01 11:31:45.951 121 13110.68 529.72 57046.11 88888.00 2009-05-01 11:31:46.951 121 13110.68 529.23 57046.84 88888.00 2009-05-01 11:31:47.951 121 13110.94 530.34 57046.47 88888.00 2009-05-01 11:31:48.951 121 13110.29 530.09 57046.11 88888.00 2009-05-01 11:31:49.951 121 13110.55 529.60 57046.60 88888.00 2009-05-01 11:31:50.951 121 13111.33 529.85 57046.35 88888.00 2009-05-01 11:31:51.951 121 13110.16 530.09 57047.57 88888.00 2009-05-01 11:31:52.951 121 13110.16 529.60 57046.35 88888.00 2009-05-01 11:31:53.951 121 13110.29 529.72 57046.72 88888.00 2009-05-01 11:31:54.951 121 13110.29 529.10 57046.47 88888.00 2009-05-01 11:31:55.951 121 13110.68 529.10 57046.35 88888.00 2009-05-01 11:31:56.951 121 13111.20 530.34 57046.23 88888.00 2009-05-01 11:31:57.951 121 13110.29 529.97 57046.47 88888.00 2009-05-01 11:31:58.951 121 13110.68 529.60 57046.84 88888.00 2009-05-01 11:31:59.951 121 13110.68 529.60 57046.35 88888.00 2009-05-01 11:32:00.951 121 13111.33 530.59 57046.35 88888.00 2009-05-01 11:32:01.951 121 13110.81 529.85 57046.60 88888.00 2009-05-01 11:32:02.951 121 13110.68 528.98 57046.84 88888.00 2009-05-01 11:32:03.951 121 13110.03 529.97 57047.82 88888.00 2009-05-01 11:32:04.951 121 13110.55 530.09 57046.23 88888.00 2009-05-01 11:32:05.951 121 13110.68 530.09 57046.47 88888.00 2009-05-01 11:32:06.951 121 13110.94 529.85 57046.60 88888.00 2009-05-01 11:32:07.951 121 13110.03 530.09 57046.84 88888.00 2009-05-01 11:32:08.951 121 13110.42 529.48 57046.47 88888.00 2009-05-01 11:32:09.951 121 13111.07 529.35 57046.60 88888.00 2009-05-01 11:32:10.951 121 13111.33 530.34 57046.35 88888.00 2009-05-01 11:32:11.951 121 13110.81 529.85 57046.84 88888.00 2009-05-01 11:32:12.951 121 13110.55 529.60 57046.72 88888.00 2009-05-01 11:32:13.951 121 13111.07 530.47 57046.60 88888.00 2009-05-01 11:32:14.951 121 13110.94 530.09 57046.60 88888.00 2009-05-01 11:32:15.951 121 13111.07 529.48 57046.84 88888.00 2009-05-01 11:32:16.951 121 13111.46 529.72 57046.23 88888.00 2009-05-01 11:32:17.951 121 13110.81 529.72 57046.60 88888.00 2009-05-01 11:32:18.951 121 13111.07 530.09 57046.35 88888.00 2009-05-01 11:32:19.951 121 13110.29 529.35 57046.96 88888.00 2009-05-01 11:32:20.951 121 13110.94 530.22 57047.09 88888.00 2009-05-01 11:32:21.951 121 13110.81 530.34 57046.47 88888.00 2009-05-01 11:32:22.951 121 13110.94 530.09 57047.57 88888.00 2009-05-01 11:32:23.951 121 13111.46 530.34 57047.09 88888.00 2009-05-01 11:32:24.951 121 13110.81 529.85 57046.60 88888.00 2009-05-01 11:32:25.951 121 13111.20 529.85 57047.21 88888.00 2009-05-01 11:32:26.951 121 13110.94 529.72 57046.72 88888.00 2009-05-01 11:32:27.951 121 13110.94 529.97 57046.72 88888.00 2009-05-01 11:32:28.951 121 13110.68 530.22 57046.72 88888.00 2009-05-01 11:32:29.951 121 13110.55 529.48 57046.96 88888.00 2009-05-01 11:32:30.951 121 13111.33 529.72 57046.96 88888.00 2009-05-01 11:32:31.951 121 13111.46 530.59 57046.84 88888.00 2009-05-01 11:32:32.951 121 13111.46 530.34 57046.84 88888.00 2009-05-01 11:32:33.951 121 13110.81 530.22 57046.23 88888.00 2009-05-01 11:32:34.951 121 13110.94 529.48 57046.60 88888.00 2009-05-01 11:32:35.951 121 13110.68 529.97 57046.23 88888.00 2009-05-01 11:32:36.951 121 13110.42 530.34 57046.60 88888.00 2009-05-01 11:32:37.951 121 13110.68 529.72 57046.60 88888.00 2009-05-01 11:32:38.951 121 13111.07 529.48 57047.21 88888.00 2009-05-01 11:32:39.951 121 13110.81 529.35 57046.72 88888.00 2009-05-01 11:32:40.951 121 13110.68 529.60 57046.35 88888.00 2009-05-01 11:32:41.951 121 13109.90 530.47 57047.45 88888.00 2009-05-01 11:32:42.951 121 13110.94 529.97 57046.72 88888.00 2009-05-01 11:32:43.951 121 13111.20 529.48 57046.72 88888.00 2009-05-01 11:32:44.951 121 13110.94 529.60 57046.35 88888.00 2009-05-01 11:32:45.951 121 13111.07 529.85 57046.84 88888.00 2009-05-01 11:32:46.951 121 13111.07 529.97 57047.09 88888.00 2009-05-01 11:32:47.951 121 13110.81 529.85 57046.47 88888.00 2009-05-01 11:32:48.951 121 13111.07 528.98 57046.72 88888.00 2009-05-01 11:32:49.951 121 13110.55 529.10 57046.60 88888.00 2009-05-01 11:32:50.951 121 13111.20 530.47 57047.21 88888.00 2009-05-01 11:32:51.951 121 13110.55 529.97 57046.72 88888.00 2009-05-01 11:32:52.951 121 13110.94 530.22 57046.72 88888.00 2009-05-01 11:32:53.951 121 13110.42 529.23 57046.96 88888.00 2009-05-01 11:32:54.951 121 13110.16 529.48 57046.84 88888.00 2009-05-01 11:32:55.951 121 13110.42 529.97 57046.96 88888.00 2009-05-01 11:32:56.951 121 13110.94 529.10 57046.47 88888.00 2009-05-01 11:32:57.951 121 13110.68 529.60 57047.33 88888.00 2009-05-01 11:32:58.951 121 13110.81 529.85 57046.47 88888.00 2009-05-01 11:32:59.951 121 13110.81 530.34 57046.35 88888.00 2009-05-01 11:33:00.951 121 13110.81 530.34 57046.35 88888.00 2009-05-01 11:33:01.950 121 13110.94 529.72 57046.60 88888.00 2009-05-01 11:33:02.950 121 13110.55 530.22 57046.47 88888.00 2009-05-01 11:33:03.950 121 13110.68 529.72 57047.21 88888.00 2009-05-01 11:33:04.950 121 13110.81 529.85 57046.23 88888.00 2009-05-01 11:33:05.950 121 13111.20 529.72 57046.47 88888.00 2009-05-01 11:33:06.950 121 13110.29 529.35 57046.23 88888.00 2009-05-01 11:33:07.950 121 13110.16 529.60 57046.60 88888.00 2009-05-01 11:33:08.950 121 13110.81 530.09 57045.86 88888.00 2009-05-01 11:33:09.950 121 13110.16 529.23 57047.09 88888.00 2009-05-01 11:33:10.950 121 13111.07 529.97 57046.47 88888.00 2009-05-01 11:33:11.950 121 13110.94 529.35 57046.47 88888.00 2009-05-01 11:33:12.950 121 13110.16 530.47 57046.84 88888.00 2009-05-01 11:33:13.950 121 13110.68 530.09 57046.60 88888.00 2009-05-01 11:33:14.950 121 13110.68 529.60 57046.47 88888.00 2009-05-01 11:33:15.950 121 13111.07 529.48 57046.47 88888.00 2009-05-01 11:33:16.950 121 13111.20 529.97 57046.96 88888.00 2009-05-01 11:33:17.950 121 13111.59 529.85 57046.84 88888.00 2009-05-01 11:33:18.950 121 13110.29 529.60 57046.96 88888.00 2009-05-01 11:33:19.950 121 13111.46 528.98 57046.23 88888.00 2009-05-01 11:33:20.950 121 13111.20 530.22 57047.33 88888.00 2009-05-01 11:33:21.950 121 13110.68 529.60 57047.09 88888.00 2009-05-01 11:33:22.950 121 13110.55 529.48 57047.33 88888.00 2009-05-01 11:33:23.950 121 13110.81 529.10 57046.96 88888.00 2009-05-01 11:33:24.950 121 13111.07 529.48 57046.60 88888.00 2009-05-01 11:33:25.950 121 13110.81 529.35 57047.57 88888.00 2009-05-01 11:33:26.950 121 13111.46 529.72 57047.70 88888.00 2009-05-01 11:33:27.950 121 13111.07 529.23 57046.84 88888.00 2009-05-01 11:33:28.950 121 13110.68 529.35 57047.21 88888.00 2009-05-01 11:33:29.950 121 13110.16 529.23 57046.84 88888.00 2009-05-01 11:33:30.950 121 13111.20 528.86 57046.35 88888.00 2009-05-01 11:33:31.950 121 13110.94 528.61 57046.72 88888.00 2009-05-01 11:33:32.950 121 13110.81 529.85 57047.57 88888.00 2009-05-01 11:33:33.950 121 13110.68 529.35 57046.84 88888.00 2009-05-01 11:33:34.950 121 13111.07 529.97 57047.57 88888.00 2009-05-01 11:33:35.950 121 13110.81 529.35 57046.96 88888.00 2009-05-01 11:33:36.950 121 13110.81 529.60 57047.33 88888.00 2009-05-01 11:33:37.950 121 13110.94 529.72 57046.96 88888.00 2009-05-01 11:33:38.950 121 13110.94 529.72 57046.96 88888.00 2009-05-01 11:33:39.950 121 13110.55 529.48 57047.21 88888.00 2009-05-01 11:33:40.950 121 13110.42 529.23 57047.70 88888.00 2009-05-01 11:33:41.950 121 13110.16 529.85 57047.45 88888.00 2009-05-01 11:33:42.950 121 13111.46 529.23 57047.33 88888.00 2009-05-01 11:33:43.950 121 13111.20 529.72 57047.09 88888.00 2009-05-01 11:33:44.950 121 13111.07 529.60 57047.57 88888.00 2009-05-01 11:33:45.950 121 13111.33 529.35 57046.60 88888.00 2009-05-01 11:33:46.950 121 13111.07 529.23 57046.35 88888.00 2009-05-01 11:33:47.950 121 13110.81 529.85 57045.86 88888.00 2009-05-01 11:33:48.950 121 13111.72 529.23 57047.21 88888.00 2009-05-01 11:33:49.950 121 13110.55 529.48 57046.60 88888.00 2009-05-01 11:33:50.950 121 13110.68 528.98 57047.21 88888.00 2009-05-01 11:33:51.950 121 13111.20 529.60 57046.35 88888.00 2009-05-01 11:33:52.950 121 13110.68 529.85 57046.84 88888.00 2009-05-01 11:33:53.950 121 13110.94 529.60 57046.72 88888.00 2009-05-01 11:33:54.950 121 13111.33 528.98 57046.84 88888.00 2009-05-01 11:33:55.950 121 13111.33 529.72 57046.72 88888.00 2009-05-01 11:33:56.950 121 13110.68 528.98 57046.35 88888.00 2009-05-01 11:33:57.950 121 13110.81 529.72 57047.09 88888.00 2009-05-01 11:33:58.950 121 13110.94 529.10 57047.21 88888.00 2009-05-01 11:33:59.950 121 13110.81 529.48 57046.84 88888.00 2009-05-01 11:34:00.950 121 13110.94 529.23 57047.21 88888.00 2009-05-01 11:34:01.950 121 13110.94 529.48 57047.70 88888.00 2009-05-01 11:34:02.950 121 13110.81 529.48 57046.47 88888.00 2009-05-01 11:34:03.950 121 13111.20 529.97 57047.09 88888.00 2009-05-01 11:34:04.950 121 13111.07 529.48 57046.96 88888.00 2009-05-01 11:34:05.950 121 13110.68 529.35 57047.70 88888.00 2009-05-01 11:34:06.950 121 13110.81 529.35 57047.09 88888.00 2009-05-01 11:34:07.950 121 13111.46 529.35 57047.09 88888.00 2009-05-01 11:34:08.950 121 13111.33 529.72 57046.72 88888.00 2009-05-01 11:34:09.950 121 13110.81 529.60 57046.60 88888.00 2009-05-01 11:34:10.950 121 13110.68 529.85 57046.84 88888.00 2009-05-01 11:34:11.950 121 13111.20 529.60 57046.23 88888.00 2009-05-01 11:34:12.950 121 13110.42 528.61 57047.33 88888.00 2009-05-01 11:34:13.950 121 13111.20 529.72 57047.21 88888.00 2009-05-01 11:34:14.950 121 13111.20 528.98 57046.96 88888.00 2009-05-01 11:34:15.950 121 13110.81 529.35 57047.09 88888.00 2009-05-01 11:34:16.950 121 13110.68 529.72 57047.33 88888.00 2009-05-01 11:34:17.950 121 13111.46 529.60 57046.96 88888.00 2009-05-01 11:34:18.950 121 13110.68 529.60 57046.96 88888.00 2009-05-01 11:34:19.950 121 13110.68 529.72 57047.21 88888.00 2009-05-01 11:34:20.950 121 13110.68 530.09 57047.70 88888.00 2009-05-01 11:34:21.950 121 13110.42 529.60 57046.84 88888.00 2009-05-01 11:34:22.950 121 13110.81 529.23 57046.23 88888.00 2009-05-01 11:34:23.950 121 13111.07 529.85 57046.96 88888.00 2009-05-01 11:34:24.950 121 13111.07 529.72 57047.09 88888.00 2009-05-01 11:34:25.950 121 13111.33 529.23 57047.82 88888.00 2009-05-01 11:34:26.950 121 13110.81 529.97 57047.57 88888.00 2009-05-01 11:34:27.950 121 13110.55 529.85 57046.72 88888.00 2009-05-01 11:34:28.950 121 13110.81 530.09 57046.72 88888.00 2009-05-01 11:34:29.950 121 13110.94 529.72 57047.33 88888.00 2009-05-01 11:34:30.950 121 13110.94 529.23 57047.70 88888.00 2009-05-01 11:34:31.950 121 13111.72 530.09 57047.09 88888.00 2009-05-01 11:34:32.950 121 13110.94 530.09 57047.21 88888.00 2009-05-01 11:34:33.950 121 13110.55 529.23 57047.45 88888.00 2009-05-01 11:34:34.950 121 13110.81 529.60 57046.72 88888.00 2009-05-01 11:34:35.950 121 13111.59 529.60 57047.21 88888.00 2009-05-01 11:34:36.950 121 13110.94 529.48 57046.72 88888.00 2009-05-01 11:34:37.950 121 13110.94 529.60 57047.33 88888.00 2009-05-01 11:34:38.950 121 13111.07 529.48 57047.33 88888.00 2009-05-01 11:34:39.950 121 13110.29 529.72 57046.96 88888.00 2009-05-01 11:34:40.950 121 13110.81 529.97 57047.09 88888.00 2009-05-01 11:34:41.950 121 13110.55 529.10 57047.33 88888.00 2009-05-01 11:34:42.950 121 13110.55 529.97 57047.45 88888.00 2009-05-01 11:34:43.950 121 13110.68 529.72 57047.33 88888.00 2009-05-01 11:34:44.950 121 13110.55 530.22 57046.47 88888.00 2009-05-01 11:34:45.950 121 13111.59 529.48 57046.47 88888.00 2009-05-01 11:34:46.950 121 13110.42 529.85 57046.35 88888.00 2009-05-01 11:34:47.950 121 13111.07 529.85 57046.96 88888.00 2009-05-01 11:34:48.950 121 13110.68 529.35 57047.21 88888.00 2009-05-01 11:34:49.950 121 13110.94 529.35 57047.33 88888.00 2009-05-01 11:34:50.950 121 13110.68 529.35 57047.33 88888.00 2009-05-01 11:34:51.950 121 13110.68 529.48 57047.33 88888.00 2009-05-01 11:34:52.950 121 13111.20 529.60 57047.21 88888.00 2009-05-01 11:34:53.950 121 13111.07 529.72 57046.60 88888.00 2009-05-01 11:34:54.950 121 13111.20 529.48 57047.21 88888.00 2009-05-01 11:34:55.950 121 13111.07 528.86 57047.45 88888.00 2009-05-01 11:34:56.950 121 13110.81 529.85 57047.33 88888.00 2009-05-01 11:34:57.950 121 13111.20 529.23 57047.33 88888.00 2009-05-01 11:34:58.950 121 13111.07 530.22 57046.72 88888.00 2009-05-01 11:34:59.950 121 13111.33 529.72 57046.84 88888.00 2009-05-01 11:35:00.950 121 13111.20 529.85 57047.09 88888.00 2009-05-01 11:35:01.950 121 13111.33 529.60 57047.21 88888.00 2009-05-01 11:35:02.950 121 13111.33 529.48 57047.21 88888.00 2009-05-01 11:35:03.950 121 13110.55 529.35 57047.09 88888.00 2009-05-01 11:35:04.950 121 13110.81 529.23 57046.47 88888.00 2009-05-01 11:35:05.950 121 13111.59 529.60 57047.45 88888.00 2009-05-01 11:35:06.950 121 13111.33 529.35 57047.21 88888.00 2009-05-01 11:35:07.950 121 13110.42 529.23 57046.84 88888.00 2009-05-01 11:35:08.950 121 13110.68 529.72 57047.94 88888.00 2009-05-01 11:35:09.950 121 13110.68 528.48 57047.09 88888.00 2009-05-01 11:35:10.950 121 13111.07 529.97 57046.60 88888.00 2009-05-01 11:35:11.950 121 13111.07 529.72 57047.94 88888.00 2009-05-01 11:35:12.950 121 13111.07 529.48 57046.96 88888.00 2009-05-01 11:35:13.950 121 13111.46 529.35 57047.09 88888.00 2009-05-01 11:35:14.950 121 13111.46 529.72 57047.33 88888.00 2009-05-01 11:35:15.950 121 13112.11 529.10 57047.21 88888.00 2009-05-01 11:35:16.950 121 13110.94 529.48 57046.47 88888.00 2009-05-01 11:35:17.950 121 13110.55 529.60 57047.21 88888.00 2009-05-01 11:35:18.950 121 13111.20 529.60 57047.21 88888.00 2009-05-01 11:35:19.950 121 13111.59 529.60 57046.84 88888.00 2009-05-01 11:35:20.950 121 13111.46 529.97 57046.35 88888.00 2009-05-01 11:35:21.950 121 13111.07 529.72 57047.45 88888.00 2009-05-01 11:35:22.950 121 13111.33 529.72 57046.47 88888.00 2009-05-01 11:35:23.950 121 13110.68 529.23 57046.35 88888.00 2009-05-01 11:35:24.950 121 13111.20 529.48 57046.84 88888.00 2009-05-01 11:35:25.950 121 13111.46 529.23 57047.09 88888.00 2009-05-01 11:35:26.950 121 13111.85 530.22 57046.35 88888.00 2009-05-01 11:35:27.950 121 13110.94 529.10 57046.72 88888.00 2009-05-01 11:35:28.950 121 13111.20 529.85 57046.72 88888.00 2009-05-01 11:35:29.950 121 13110.94 529.35 57046.84 88888.00 2009-05-01 11:35:30.950 121 13111.33 529.60 57046.60 88888.00 2009-05-01 11:35:31.950 121 13110.94 529.72 57046.72 88888.00 2009-05-01 11:35:32.950 121 13111.46 529.23 57046.60 88888.00 2009-05-01 11:35:33.950 121 13111.59 529.72 57047.21 88888.00 2009-05-01 11:35:34.950 121 13111.07 529.97 57047.21 88888.00 2009-05-01 11:35:35.950 121 13110.94 529.60 57047.21 88888.00 2009-05-01 11:35:36.950 121 13110.42 529.35 57046.84 88888.00 2009-05-01 11:35:37.950 121 13110.68 529.72 57046.47 88888.00 2009-05-01 11:35:38.950 121 13110.68 529.85 57046.84 88888.00 2009-05-01 11:35:39.950 121 13110.94 530.34 57046.84 88888.00 2009-05-01 11:35:40.950 121 13111.72 529.60 57047.33 88888.00 2009-05-01 11:35:41.950 121 13111.46 529.97 57046.60 88888.00 2009-05-01 11:35:42.950 121 13110.55 529.97 57047.21 88888.00 2009-05-01 11:35:43.950 121 13111.33 529.35 57046.11 88888.00 2009-05-01 11:35:44.950 121 13111.07 528.98 57046.72 88888.00 2009-05-01 11:35:45.950 121 13110.68 529.48 57047.21 88888.00 2009-05-01 11:35:46.950 121 13111.85 529.10 57046.84 88888.00 2009-05-01 11:35:47.950 121 13110.81 529.72 57047.45 88888.00 2009-05-01 11:35:48.950 121 13111.07 529.97 57046.60 88888.00 2009-05-01 11:35:49.950 121 13111.59 530.34 57046.60 88888.00 2009-05-01 11:35:50.950 121 13110.29 529.85 57046.47 88888.00 2009-05-01 11:35:51.950 121 13110.81 529.35 57046.60 88888.00 2009-05-01 11:35:52.950 121 13110.81 529.48 57046.23 88888.00 2009-05-01 11:35:53.950 121 13110.68 529.60 57047.09 88888.00 2009-05-01 11:35:54.950 121 13110.94 529.72 57046.60 88888.00 2009-05-01 11:35:55.950 121 13110.81 529.60 57046.84 88888.00 2009-05-01 11:35:56.950 121 13110.81 530.22 57046.60 88888.00 2009-05-01 11:35:57.950 121 13110.94 529.97 57046.96 88888.00 2009-05-01 11:35:58.950 121 13111.07 529.48 57046.96 88888.00 2009-05-01 11:35:59.950 121 13110.68 529.60 57046.60 88888.00 2009-05-01 11:36:00.950 121 13111.07 529.97 57046.84 88888.00 2009-05-01 11:36:01.950 121 13110.94 530.22 57046.47 88888.00 2009-05-01 11:36:02.950 121 13111.07 529.60 57046.72 88888.00 2009-05-01 11:36:03.950 121 13110.68 530.09 57047.33 88888.00 2009-05-01 11:36:04.950 121 13110.94 529.60 57046.84 88888.00 2009-05-01 11:36:05.950 121 13110.81 528.86 57046.72 88888.00 2009-05-01 11:36:06.950 121 13111.07 529.97 57047.21 88888.00 2009-05-01 11:36:07.950 121 13110.55 529.23 57046.23 88888.00 2009-05-01 11:36:08.950 121 13111.20 529.60 57046.47 88888.00 2009-05-01 11:36:09.950 121 13110.29 529.72 57046.96 88888.00 2009-05-01 11:36:10.950 121 13110.81 529.85 57046.35 88888.00 2009-05-01 11:36:11.950 121 13110.81 530.09 57046.35 88888.00 2009-05-01 11:36:12.950 121 13110.68 530.09 57046.23 88888.00 2009-05-01 11:36:13.950 121 13111.20 529.97 57046.96 88888.00 2009-05-01 11:36:14.950 121 13110.42 529.72 57046.96 88888.00 2009-05-01 11:36:15.950 121 13110.81 528.98 57046.96 88888.00 2009-05-01 11:36:16.950 121 13110.29 529.85 57046.84 88888.00 2009-05-01 11:36:17.950 121 13110.81 529.85 57046.96 88888.00 2009-05-01 11:36:18.950 121 13110.94 530.09 57046.11 88888.00 2009-05-01 11:36:19.950 121 13111.07 529.60 57045.98 88888.00 2009-05-01 11:36:20.950 121 13111.20 529.48 57046.72 88888.00 2009-05-01 11:36:21.950 121 13110.55 529.60 57046.35 88888.00 2009-05-01 11:36:22.950 121 13111.59 529.60 57046.47 88888.00 2009-05-01 11:36:23.950 121 13110.16 530.09 57046.35 88888.00 2009-05-01 11:36:24.950 121 13110.42 528.98 57046.84 88888.00 2009-05-01 11:36:25.950 121 13110.94 529.72 57045.98 88888.00 2009-05-01 11:36:26.950 121 13110.68 529.35 57046.96 88888.00 2009-05-01 11:36:27.950 121 13110.68 530.47 57046.35 88888.00 2009-05-01 11:36:28.950 121 13110.94 529.48 57046.35 88888.00 2009-05-01 11:36:29.950 121 13110.42 529.48 57046.47 88888.00 2009-05-01 11:36:30.950 121 13110.29 529.60 57046.47 88888.00 2009-05-01 11:36:31.950 121 13110.81 528.98 57046.96 88888.00 2009-05-01 11:36:32.950 121 13110.55 529.97 57046.35 88888.00 2009-05-01 11:36:33.950 121 13110.42 529.60 57046.72 88888.00 2009-05-01 11:36:34.950 121 13111.20 529.35 57047.57 88888.00 2009-05-01 11:36:35.950 121 13110.29 529.48 57046.47 88888.00 2009-05-01 11:36:36.950 121 13110.42 529.10 57047.09 88888.00 2009-05-01 11:36:37.950 121 13110.55 529.85 57046.72 88888.00 2009-05-01 11:36:38.950 121 13110.68 529.10 57046.35 88888.00 2009-05-01 11:36:39.950 121 13110.29 528.98 57046.96 88888.00 2009-05-01 11:36:40.950 121 13110.29 529.60 57046.60 88888.00 2009-05-01 11:36:41.950 121 13110.94 529.85 57046.60 88888.00 2009-05-01 11:36:42.950 121 13111.33 528.98 57046.11 88888.00 2009-05-01 11:36:43.950 121 13110.68 529.35 57046.72 88888.00 2009-05-01 11:36:44.950 121 13110.16 529.10 57046.47 88888.00 2009-05-01 11:36:45.950 121 13110.42 529.35 57046.72 88888.00 2009-05-01 11:36:46.950 121 13110.81 529.23 57046.72 88888.00 2009-05-01 11:36:47.950 121 13110.42 529.72 57046.11 88888.00 2009-05-01 11:36:48.950 121 13110.29 529.48 57046.11 88888.00 2009-05-01 11:36:49.950 121 13110.29 529.48 57046.60 88888.00 2009-05-01 11:36:50.950 121 13110.81 529.85 57046.60 88888.00 2009-05-01 11:36:51.950 121 13110.42 529.23 57045.98 88888.00 2009-05-01 11:36:52.950 121 13109.90 528.86 57046.11 88888.00 2009-05-01 11:36:53.950 121 13110.42 529.85 57046.35 88888.00 2009-05-01 11:36:54.950 121 13110.42 529.48 57046.11 88888.00 2009-05-01 11:36:55.950 121 13110.68 529.85 57046.35 88888.00 2009-05-01 11:36:56.950 121 13109.77 529.23 57046.35 88888.00 2009-05-01 11:36:57.950 121 13110.42 529.97 57046.23 88888.00 2009-05-01 11:36:58.950 121 13110.68 529.10 57046.11 88888.00 2009-05-01 11:36:59.950 121 13110.16 529.85 57046.23 88888.00 2009-05-01 11:37:00.950 121 13110.42 530.22 57046.60 88888.00 2009-05-01 11:37:01.950 121 13110.16 529.35 57046.72 88888.00 2009-05-01 11:37:02.950 121 13110.42 529.48 57045.74 88888.00 2009-05-01 11:37:03.950 121 13110.42 529.48 57045.98 88888.00 2009-05-01 11:37:04.950 121 13110.68 529.72 57046.23 88888.00 2009-05-01 11:37:05.950 121 13110.03 529.72 57046.23 88888.00 2009-05-01 11:37:06.950 121 13110.16 529.48 57046.11 88888.00 2009-05-01 11:37:07.950 121 13110.55 529.85 57045.86 88888.00 2009-05-01 11:37:08.950 121 13110.55 528.98 57046.60 88888.00 2009-05-01 11:37:09.950 121 13110.42 529.60 57045.98 88888.00 2009-05-01 11:37:10.950 121 13110.81 528.98 57045.98 88888.00 2009-05-01 11:37:11.950 121 13110.42 529.60 57046.11 88888.00 2009-05-01 11:37:12.950 121 13110.03 529.48 57046.23 88888.00 2009-05-01 11:37:13.950 121 13110.16 529.72 57046.35 88888.00 2009-05-01 11:37:14.950 121 13110.03 529.10 57046.11 88888.00 2009-05-01 11:37:15.950 121 13109.77 529.10 57045.74 88888.00 2009-05-01 11:37:16.950 121 13110.68 528.86 57046.35 88888.00 2009-05-01 11:37:17.950 121 13110.16 529.23 57046.47 88888.00 2009-05-01 11:37:18.950 121 13111.07 529.23 57046.11 88888.00 2009-05-01 11:37:19.950 121 13110.42 529.72 57045.86 88888.00 2009-05-01 11:37:20.950 121 13110.29 529.48 57046.84 88888.00 2009-05-01 11:37:21.950 121 13110.16 529.72 57045.98 88888.00 2009-05-01 11:37:22.950 121 13110.42 529.60 57046.72 88888.00 2009-05-01 11:37:23.950 121 13110.55 529.23 57045.74 88888.00 2009-05-01 11:37:24.950 121 13110.68 530.22 57046.47 88888.00 2009-05-01 11:37:25.950 121 13110.68 529.72 57046.11 88888.00 2009-05-01 11:37:26.950 121 13110.81 529.35 57046.35 88888.00 2009-05-01 11:37:27.950 121 13109.51 529.60 57046.47 88888.00 2009-05-01 11:37:28.950 121 13110.03 529.60 57045.74 88888.00 2009-05-01 11:37:29.950 121 13109.64 529.97 57046.23 88888.00 2009-05-01 11:37:30.950 121 13109.51 529.60 57046.60 88888.00 2009-05-01 11:37:31.950 121 13110.16 529.85 57045.86 88888.00 2009-05-01 11:37:32.950 121 13110.42 530.09 57045.98 88888.00 2009-05-01 11:37:33.950 121 13110.42 530.09 57046.11 88888.00 2009-05-01 11:37:34.950 121 13110.81 530.34 57046.47 88888.00 2009-05-01 11:37:35.950 121 13110.29 529.35 57045.86 88888.00 2009-05-01 11:37:36.950 121 13110.55 529.23 57045.86 88888.00 2009-05-01 11:37:37.950 121 13110.42 529.72 57045.98 88888.00 2009-05-01 11:37:38.950 121 13110.55 529.72 57046.23 88888.00 2009-05-01 11:37:39.950 121 13110.81 530.59 57046.23 88888.00 2009-05-01 11:37:40.950 121 13110.68 529.72 57046.11 88888.00 2009-05-01 11:37:41.950 121 13110.29 529.72 57046.11 88888.00 2009-05-01 11:37:42.950 121 13110.42 529.72 57046.84 88888.00 2009-05-01 11:37:43.950 121 13110.29 529.97 57046.96 88888.00 2009-05-01 11:37:44.950 121 13109.77 529.60 57045.98 88888.00 2009-05-01 11:37:45.950 121 13110.16 529.23 57046.35 88888.00 2009-05-01 11:37:46.950 121 13110.42 530.09 57046.23 88888.00 2009-05-01 11:37:47.950 121 13110.55 529.97 57045.74 88888.00 2009-05-01 11:37:48.950 121 13110.55 529.48 57046.60 88888.00 2009-05-01 11:37:49.950 121 13109.51 529.35 57046.96 88888.00 2009-05-01 11:37:50.950 121 13110.29 529.35 57046.60 88888.00 2009-05-01 11:37:51.950 121 13110.03 529.85 57046.11 88888.00 2009-05-01 11:37:52.950 121 13110.16 529.72 57046.84 88888.00 2009-05-01 11:37:53.950 121 13110.03 530.22 57046.35 88888.00 2009-05-01 11:37:54.950 121 13110.16 529.72 57045.98 88888.00 2009-05-01 11:37:55.950 121 13110.42 529.35 57045.86 88888.00 2009-05-01 11:37:56.950 121 13109.77 529.72 57046.84 88888.00 2009-05-01 11:37:57.950 121 13110.03 529.60 57046.23 88888.00 2009-05-01 11:37:58.950 121 13110.29 529.85 57045.86 88888.00 2009-05-01 11:37:59.950 121 13110.55 529.60 57046.60 88888.00 2009-05-01 11:38:00.950 121 13110.42 529.97 57046.23 88888.00 2009-05-01 11:38:01.950 121 13110.42 530.09 57046.47 88888.00 2009-05-01 11:38:02.950 121 13110.16 530.09 57046.60 88888.00 2009-05-01 11:38:03.950 121 13110.42 529.60 57045.62 88888.00 2009-05-01 11:38:04.950 121 13110.29 529.85 57046.60 88888.00 2009-05-01 11:38:05.950 121 13110.03 530.47 57046.23 88888.00 2009-05-01 11:38:06.950 121 13110.42 530.47 57045.98 88888.00 2009-05-01 11:38:07.950 121 13110.03 529.85 57046.11 88888.00 2009-05-01 11:38:08.950 121 13110.68 530.22 57045.74 88888.00 2009-05-01 11:38:09.950 121 13110.03 530.34 57045.86 88888.00 2009-05-01 11:38:10.950 121 13110.42 529.97 57046.11 88888.00 2009-05-01 11:38:11.950 121 13110.55 529.85 57046.47 88888.00 2009-05-01 11:38:12.950 121 13110.55 529.85 57045.98 88888.00 2009-05-01 11:38:13.950 121 13111.20 530.09 57046.35 88888.00 2009-05-01 11:38:14.950 121 13110.29 529.35 57045.98 88888.00 2009-05-01 11:38:15.950 121 13109.90 530.22 57046.84 88888.00 2009-05-01 11:38:16.950 121 13110.55 529.97 57045.50 88888.00 2009-05-01 11:38:17.950 121 13110.42 530.09 57045.86 88888.00 2009-05-01 11:38:18.950 121 13109.90 530.09 57046.11 88888.00 2009-05-01 11:38:19.950 121 13109.77 530.22 57045.62 88888.00 2009-05-01 11:38:20.950 121 13110.03 529.60 57046.11 88888.00 2009-05-01 11:38:21.950 121 13110.68 530.09 57046.23 88888.00 2009-05-01 11:38:22.950 121 13110.42 530.59 57045.98 88888.00 2009-05-01 11:38:23.950 121 13110.16 529.48 57046.23 88888.00 2009-05-01 11:38:24.950 121 13110.16 529.97 57046.35 88888.00 2009-05-01 11:38:25.950 121 13109.51 529.97 57045.38 88888.00 2009-05-01 11:38:26.950 121 13109.38 530.22 57045.74 88888.00 2009-05-01 11:38:27.950 121 13109.90 529.48 57046.35 88888.00 2009-05-01 11:38:28.950 121 13110.16 529.60 57046.23 88888.00 2009-05-01 11:38:29.950 121 13109.90 529.72 57046.35 88888.00 2009-05-01 11:38:30.950 121 13109.90 530.59 57046.23 88888.00 2009-05-01 11:38:31.950 121 13110.03 530.47 57045.98 88888.00 2009-05-01 11:38:32.950 121 13110.29 529.85 57045.86 88888.00 2009-05-01 11:38:33.950 121 13110.42 529.60 57046.35 88888.00 2009-05-01 11:38:34.950 121 13110.16 530.47 57045.74 88888.00 2009-05-01 11:38:35.950 121 13110.16 530.22 57045.62 88888.00 2009-05-01 11:38:36.950 121 13109.51 530.09 57046.23 88888.00 2009-05-01 11:38:37.950 121 13110.03 530.71 57046.84 88888.00 2009-05-01 11:38:38.950 121 13110.29 530.22 57046.11 88888.00 2009-05-01 11:38:39.950 121 13110.55 530.96 57046.11 88888.00 2009-05-01 11:38:40.950 121 13109.64 530.71 57045.38 88888.00 2009-05-01 11:38:41.950 121 13110.68 530.34 57046.84 88888.00 2009-05-01 11:38:42.950 121 13110.42 529.85 57045.38 88888.00 2009-05-01 11:38:43.950 121 13110.16 530.47 57045.86 88888.00 2009-05-01 11:38:44.950 121 13110.29 530.22 57046.60 88888.00 2009-05-01 11:38:45.950 121 13109.77 530.71 57045.98 88888.00 2009-05-01 11:38:46.950 121 13110.42 530.71 57046.35 88888.00 2009-05-01 11:38:47.950 121 13110.16 529.85 57046.23 88888.00 2009-05-01 11:38:48.950 121 13110.03 530.09 57046.60 88888.00 2009-05-01 11:38:49.950 121 13109.12 530.22 57046.23 88888.00 2009-05-01 11:38:50.950 121 13109.90 530.22 57045.98 88888.00 2009-05-01 11:38:51.950 121 13110.42 529.72 57046.72 88888.00 2009-05-01 11:38:52.950 121 13110.03 529.97 57045.62 88888.00 2009-05-01 11:38:53.950 121 13109.77 529.72 57045.38 88888.00 2009-05-01 11:38:54.950 121 13109.64 530.22 57045.98 88888.00 2009-05-01 11:38:55.950 121 13109.90 530.22 57045.74 88888.00 2009-05-01 11:38:56.950 121 13110.03 530.34 57045.62 88888.00 2009-05-01 11:38:57.950 121 13109.77 530.71 57045.86 88888.00 2009-05-01 11:38:58.950 121 13109.77 530.34 57045.86 88888.00 2009-05-01 11:38:59.950 121 13110.03 529.97 57046.11 88888.00 2009-05-01 11:39:00.950 121 13109.77 530.09 57046.60 88888.00 2009-05-01 11:39:01.950 121 13109.77 529.72 57045.86 88888.00 2009-05-01 11:39:02.950 121 13110.94 530.96 57046.60 88888.00 2009-05-01 11:39:03.950 121 13109.77 529.35 57045.98 88888.00 2009-05-01 11:39:04.950 121 13110.29 530.22 57045.74 88888.00 2009-05-01 11:39:05.950 121 13110.16 530.34 57046.47 88888.00 2009-05-01 11:39:06.950 121 13110.16 530.34 57046.35 88888.00 2009-05-01 11:39:07.950 121 13110.42 530.59 57045.74 88888.00 2009-05-01 11:39:08.950 121 13110.29 529.97 57045.98 88888.00 2009-05-01 11:39:09.950 121 13109.77 530.47 57046.11 88888.00 2009-05-01 11:39:10.950 121 13109.77 530.09 57046.23 88888.00 2009-05-01 11:39:11.950 121 13110.29 530.34 57046.11 88888.00 2009-05-01 11:39:12.950 121 13110.03 529.60 57045.98 88888.00 2009-05-01 11:39:13.950 121 13110.03 530.59 57046.84 88888.00 2009-05-01 11:39:14.950 121 13110.42 529.85 57045.86 88888.00 2009-05-01 11:39:15.950 121 13110.16 530.59 57046.11 88888.00 2009-05-01 11:39:16.950 121 13110.29 530.34 57046.47 88888.00 2009-05-01 11:39:17.950 121 13109.51 529.85 57046.47 88888.00 2009-05-01 11:39:18.950 121 13109.90 530.47 57046.11 88888.00 2009-05-01 11:39:19.950 121 13109.64 530.34 57046.11 88888.00 2009-05-01 11:39:20.950 121 13109.77 530.71 57046.23 88888.00 2009-05-01 11:39:21.950 121 13110.29 530.47 57046.35 88888.00 2009-05-01 11:39:22.950 121 13110.68 530.47 57045.98 88888.00 2009-05-01 11:39:23.950 121 13110.29 530.09 57046.11 88888.00 2009-05-01 11:39:24.950 121 13110.42 529.60 57046.23 88888.00 2009-05-01 11:39:25.950 121 13109.77 530.71 57046.60 88888.00 2009-05-01 11:39:26.950 121 13110.16 530.22 57045.86 88888.00 2009-05-01 11:39:27.950 121 13109.90 530.71 57045.62 88888.00 2009-05-01 11:39:28.950 121 13110.29 530.22 57045.86 88888.00 2009-05-01 11:39:29.950 121 13110.29 530.22 57046.23 88888.00 2009-05-01 11:39:30.950 121 13110.29 529.72 57046.47 88888.00 2009-05-01 11:39:31.950 121 13110.16 530.47 57045.86 88888.00 2009-05-01 11:39:32.950 121 13110.29 530.47 57045.86 88888.00 2009-05-01 11:39:33.950 121 13110.42 530.09 57046.23 88888.00 2009-05-01 11:39:34.950 121 13109.90 529.97 57045.98 88888.00 2009-05-01 11:39:35.950 121 13109.90 530.22 57045.86 88888.00 2009-05-01 11:39:36.950 121 13109.12 530.47 57046.60 88888.00 2009-05-01 11:39:37.950 121 13110.68 529.97 57046.23 88888.00 2009-05-01 11:39:38.950 121 13109.51 529.72 57045.74 88888.00 2009-05-01 11:39:39.950 121 13109.77 529.97 57046.35 88888.00 2009-05-01 11:39:40.950 121 13109.90 529.72 57046.11 88888.00 2009-05-01 11:39:41.950 121 13110.03 529.97 57046.35 88888.00 2009-05-01 11:39:42.950 121 13109.90 530.09 57046.23 88888.00 2009-05-01 11:39:43.950 121 13110.16 529.48 57045.98 88888.00 2009-05-01 11:39:44.950 121 13110.03 529.35 57046.23 88888.00 2009-05-01 11:39:45.950 121 13109.64 530.71 57046.11 88888.00 2009-05-01 11:39:46.950 121 13109.64 529.85 57045.98 88888.00 2009-05-01 11:39:47.950 121 13110.68 530.09 57046.11 88888.00 2009-05-01 11:39:48.950 121 13110.29 530.22 57046.35 88888.00 2009-05-01 11:39:49.950 121 13110.29 530.09 57046.35 88888.00 2009-05-01 11:39:50.950 121 13110.16 530.09 57045.74 88888.00 2009-05-01 11:39:51.950 121 13109.38 530.71 57046.23 88888.00 2009-05-01 11:39:52.950 121 13110.16 529.72 57046.47 88888.00 2009-05-01 11:39:53.950 121 13110.16 529.85 57045.74 88888.00 2009-05-01 11:39:54.950 121 13109.77 529.60 57046.23 88888.00 2009-05-01 11:39:55.950 121 13109.51 529.60 57046.23 88888.00 2009-05-01 11:39:56.950 121 13109.77 530.22 57046.11 88888.00 2009-05-01 11:39:57.950 121 13109.77 529.60 57045.62 88888.00 2009-05-01 11:39:58.950 121 13110.29 530.09 57046.35 88888.00 2009-05-01 11:39:59.950 121 13109.77 530.34 57046.11 88888.00 2009-05-01 11:40:00.950 121 13109.77 530.34 57046.11 88888.00 2009-05-01 11:40:01.950 121 13110.03 530.22 57046.11 88888.00 2009-05-01 11:40:02.950 121 13110.94 530.59 57046.23 88888.00 2009-05-01 11:40:03.950 121 13109.77 530.47 57045.50 88888.00 2009-05-01 11:40:04.950 121 13110.16 530.59 57046.11 88888.00 2009-05-01 11:40:05.950 121 13110.16 530.09 57045.62 88888.00 2009-05-01 11:40:06.950 121 13110.55 530.59 57046.35 88888.00 2009-05-01 11:40:07.950 121 13110.03 530.47 57045.62 88888.00 2009-05-01 11:40:08.950 121 13109.77 530.47 57045.74 88888.00 2009-05-01 11:40:09.950 121 13109.51 530.47 57046.35 88888.00 2009-05-01 11:40:10.950 121 13110.29 530.22 57046.47 88888.00 2009-05-01 11:40:11.950 121 13110.03 529.60 57045.62 88888.00 2009-05-01 11:40:12.950 121 13110.94 530.22 57045.98 88888.00 2009-05-01 11:40:13.950 121 13110.42 530.09 57046.47 88888.00 2009-05-01 11:40:14.950 121 13109.77 530.47 57046.11 88888.00 2009-05-01 11:40:15.950 121 13110.16 530.71 57045.86 88888.00 2009-05-01 11:40:16.950 121 13110.42 529.85 57046.23 88888.00 2009-05-01 11:40:17.950 121 13110.16 530.09 57046.60 88888.00 2009-05-01 11:40:18.950 121 13110.29 530.71 57046.47 88888.00 2009-05-01 11:40:19.950 121 13109.64 530.34 57046.11 88888.00 2009-05-01 11:40:20.950 121 13110.55 530.22 57046.23 88888.00 2009-05-01 11:40:21.950 121 13110.29 530.59 57045.98 88888.00 2009-05-01 11:40:22.950 121 13111.07 530.47 57046.84 88888.00 2009-05-01 11:40:23.950 121 13109.90 530.71 57046.11 88888.00 2009-05-01 11:40:24.950 121 13110.16 530.09 57045.98 88888.00 2009-05-01 11:40:25.950 121 13110.81 530.59 57045.74 88888.00 2009-05-01 11:40:26.950 121 13110.29 530.22 57046.96 88888.00 2009-05-01 11:40:27.950 121 13110.55 530.34 57046.47 88888.00 2009-05-01 11:40:28.950 121 13110.29 530.34 57046.47 88888.00 2009-05-01 11:40:29.950 121 13110.55 530.09 57046.47 88888.00 2009-05-01 11:40:30.950 121 13109.51 530.84 57046.47 88888.00 2009-05-01 11:40:31.950 121 13110.42 530.34 57045.86 88888.00 2009-05-01 11:40:32.950 121 13110.29 530.71 57046.60 88888.00 2009-05-01 11:40:33.950 121 13110.55 529.85 57046.35 88888.00 2009-05-01 11:40:34.950 121 13110.42 530.22 57045.74 88888.00 2009-05-01 11:40:35.950 121 13110.68 530.47 57046.84 88888.00 2009-05-01 11:40:36.950 121 13110.16 530.34 57046.23 88888.00 2009-05-01 11:40:37.950 121 13110.68 530.59 57046.47 88888.00 2009-05-01 11:40:38.950 121 13110.42 530.71 57046.72 88888.00 2009-05-01 11:40:39.950 121 13110.42 530.96 57046.72 88888.00 2009-05-01 11:40:40.950 121 13110.42 529.97 57046.11 88888.00 2009-05-01 11:40:41.950 121 13110.94 530.22 57045.50 88888.00 2009-05-01 11:40:42.950 121 13110.42 530.22 57046.11 88888.00 2009-05-01 11:40:43.950 121 13111.07 530.59 57046.96 88888.00 2009-05-01 11:40:44.950 121 13110.42 530.22 57046.47 88888.00 2009-05-01 11:40:45.950 121 13110.16 530.96 57046.47 88888.00 2009-05-01 11:40:46.950 121 13111.07 531.21 57045.86 88888.00 2009-05-01 11:40:47.950 121 13110.81 530.47 57046.60 88888.00 2009-05-01 11:40:48.950 121 13110.68 530.59 57046.35 88888.00 2009-05-01 11:40:49.950 121 13111.20 530.47 57046.23 88888.00 2009-05-01 11:40:50.950 121 13110.55 530.34 57046.47 88888.00 2009-05-01 11:40:51.950 121 13110.42 530.59 57046.47 88888.00 2009-05-01 11:40:52.950 121 13110.42 530.71 57046.60 88888.00 2009-05-01 11:40:53.950 121 13110.42 530.71 57046.60 88888.00 2009-05-01 11:40:54.950 121 13109.64 530.09 57046.47 88888.00 2009-05-01 11:40:55.950 121 13110.94 530.59 57046.96 88888.00 2009-05-01 11:40:56.950 121 13110.42 530.34 57046.47 88888.00 2009-05-01 11:40:57.950 121 13110.16 530.47 57046.23 88888.00 2009-05-01 11:40:58.950 121 13110.68 530.47 57046.35 88888.00 2009-05-01 11:40:59.950 121 13110.16 530.71 57046.60 88888.00 2009-05-01 11:41:00.950 121 13110.81 530.34 57046.72 88888.00 2009-05-01 11:41:01.950 121 13110.55 531.09 57046.60 88888.00 2009-05-01 11:41:02.950 121 13110.81 530.22 57046.72 88888.00 2009-05-01 11:41:03.950 121 13111.07 530.47 57046.96 88888.00 2009-05-01 11:41:04.950 121 13111.20 531.21 57046.47 88888.00 2009-05-01 11:41:05.950 121 13111.20 530.84 57046.35 88888.00 2009-05-01 11:41:06.950 121 13111.33 531.09 57046.96 88888.00 2009-05-01 11:41:07.950 121 13111.20 530.84 57046.60 88888.00 2009-05-01 11:41:08.950 121 13110.81 530.34 57046.72 88888.00 2009-05-01 11:41:09.950 121 13110.94 530.47 57046.35 88888.00 2009-05-01 11:41:10.950 121 13110.81 530.22 57046.35 88888.00 2009-05-01 11:41:11.950 121 13110.29 530.22 57046.47 88888.00 2009-05-01 11:41:12.950 121 13110.68 530.47 57046.60 88888.00 2009-05-01 11:41:13.950 121 13109.90 530.47 57046.23 88888.00 2009-05-01 11:41:14.950 121 13110.42 531.09 57046.84 88888.00 2009-05-01 11:41:15.950 121 13110.42 530.22 57046.84 88888.00 2009-05-01 11:41:16.950 121 13110.81 530.84 57046.35 88888.00 2009-05-01 11:41:17.950 121 13111.07 531.21 57046.96 88888.00 2009-05-01 11:41:18.950 121 13111.33 530.96 57046.72 88888.00 2009-05-01 11:41:19.950 121 13110.68 530.96 57046.60 88888.00 2009-05-01 11:41:20.950 121 13110.68 530.59 57046.35 88888.00 2009-05-01 11:41:21.950 121 13110.42 530.84 57046.84 88888.00 2009-05-01 11:41:22.950 121 13111.07 531.09 57046.35 88888.00 2009-05-01 11:41:23.950 121 13110.68 530.71 57046.84 88888.00 2009-05-01 11:41:24.950 121 13110.81 530.59 57046.60 88888.00 2009-05-01 11:41:25.950 121 13110.29 530.96 57047.33 88888.00 2009-05-01 11:41:26.950 121 13110.29 531.21 57047.33 88888.00 2009-05-01 11:41:27.950 121 13110.55 530.47 57047.33 88888.00 2009-05-01 11:41:28.950 121 13110.81 530.84 57046.47 88888.00 2009-05-01 11:41:29.950 121 13111.33 530.84 57046.35 88888.00 2009-05-01 11:41:30.950 121 13110.16 531.33 57045.86 88888.00 2009-05-01 11:41:31.950 121 13111.33 530.71 57046.96 88888.00 2009-05-01 11:41:32.950 121 13111.33 530.59 57046.96 88888.00 2009-05-01 11:41:33.950 121 13111.85 530.96 57046.23 88888.00 2009-05-01 11:41:34.950 121 13111.46 531.09 57047.09 88888.00 2009-05-01 11:41:35.950 121 13111.20 531.09 57047.33 88888.00 2009-05-01 11:41:36.950 121 13110.68 530.47 57046.96 88888.00 2009-05-01 11:41:37.950 121 13110.94 530.84 57047.45 88888.00 2009-05-01 11:41:38.950 121 13110.68 530.96 57046.72 88888.00 2009-05-01 11:41:39.950 121 13110.81 530.59 57047.45 88888.00 2009-05-01 11:41:40.950 121 13110.81 530.59 57046.96 88888.00 2009-05-01 11:41:41.950 121 13110.42 530.84 57046.84 88888.00 2009-05-01 11:41:42.950 121 13110.81 530.59 57046.84 88888.00 2009-05-01 11:41:43.950 121 13111.59 531.33 57046.60 88888.00 2009-05-01 11:41:44.950 121 13111.46 531.21 57046.47 88888.00 2009-05-01 11:41:45.950 121 13111.20 531.46 57046.96 88888.00 2009-05-01 11:41:46.950 121 13111.46 531.46 57046.96 88888.00 2009-05-01 11:41:47.950 121 13110.81 530.59 57046.35 88888.00 2009-05-01 11:41:48.950 121 13111.98 530.59 57046.84 88888.00 2009-05-01 11:41:49.950 121 13111.20 531.09 57046.72 88888.00 2009-05-01 11:41:50.950 121 13111.72 530.71 57046.35 88888.00 2009-05-01 11:41:51.950 121 13110.68 530.96 57047.09 88888.00 2009-05-01 11:41:52.950 121 13111.85 531.09 57047.33 88888.00 2009-05-01 11:41:53.950 121 13111.46 530.71 57046.96 88888.00 2009-05-01 11:41:54.950 121 13111.33 530.96 57046.84 88888.00 2009-05-01 11:41:55.950 121 13111.20 530.71 57046.84 88888.00 2009-05-01 11:41:56.950 121 13111.33 530.96 57047.33 88888.00 2009-05-01 11:41:57.950 121 13110.81 530.96 57046.84 88888.00 2009-05-01 11:41:58.950 121 13111.20 531.09 57046.72 88888.00 2009-05-01 11:41:59.950 121 13110.94 530.84 57046.60 88888.00 2009-05-01 11:42:00.950 121 13111.46 530.96 57046.84 88888.00 2009-05-01 11:42:01.950 121 13110.94 530.59 57047.21 88888.00 2009-05-01 11:42:02.950 121 13111.98 530.59 57046.60 88888.00 2009-05-01 11:42:03.950 121 13111.59 531.21 57046.72 88888.00 2009-05-01 11:42:04.950 121 13111.59 530.96 57046.60 88888.00 2009-05-01 11:42:05.950 121 13111.33 531.21 57046.60 88888.00 2009-05-01 11:42:06.950 121 13111.59 531.70 57046.23 88888.00 2009-05-01 11:42:07.950 121 13111.59 531.21 57045.98 88888.00 2009-05-01 11:42:08.950 121 13112.37 531.21 57047.09 88888.00 2009-05-01 11:42:09.950 121 13111.98 531.09 57046.60 88888.00 2009-05-01 11:42:10.950 121 13110.94 530.84 57047.09 88888.00 2009-05-01 11:42:11.950 121 13111.20 530.09 57046.84 88888.00 2009-05-01 11:42:12.950 121 13111.98 530.96 57046.11 88888.00 2009-05-01 11:42:13.950 121 13111.72 531.09 57047.45 88888.00 2009-05-01 11:42:14.950 121 13111.33 530.96 57046.72 88888.00 2009-05-01 11:42:15.950 121 13111.46 530.71 57047.21 88888.00 2009-05-01 11:42:16.950 121 13111.46 531.33 57046.84 88888.00 2009-05-01 11:42:17.950 121 13112.11 530.84 57046.23 88888.00 2009-05-01 11:42:18.950 121 13111.07 531.09 57046.84 88888.00 2009-05-01 11:42:19.950 121 13111.59 530.22 57046.23 88888.00 2009-05-01 11:42:20.950 121 13111.07 531.46 57046.23 88888.00 2009-05-01 11:42:21.950 121 13112.11 530.59 57046.72 88888.00 2009-05-01 11:42:22.950 121 13111.85 531.09 57047.09 88888.00 2009-05-01 11:42:23.950 121 13111.07 530.59 57046.96 88888.00 2009-05-01 11:42:24.950 121 13111.85 530.59 57046.47 88888.00 2009-05-01 11:42:25.950 121 13111.85 530.96 57046.47 88888.00 2009-05-01 11:42:26.950 121 13112.50 530.96 57047.09 88888.00 2009-05-01 11:42:27.950 121 13111.59 531.09 57046.96 88888.00 2009-05-01 11:42:28.950 121 13111.72 530.09 57046.84 88888.00 2009-05-01 11:42:29.950 121 13111.72 531.46 57046.72 88888.00 2009-05-01 11:42:30.950 121 13111.72 530.47 57047.09 88888.00 2009-05-01 11:42:31.950 121 13111.98 530.09 57046.96 88888.00 2009-05-01 11:42:32.950 121 13111.98 530.34 57046.60 88888.00 2009-05-01 11:42:33.950 121 13111.59 530.96 57046.47 88888.00 2009-05-01 11:42:34.950 121 13112.11 530.22 57046.60 88888.00 2009-05-01 11:42:35.950 121 13111.85 530.47 57047.09 88888.00 2009-05-01 11:42:36.950 121 13111.59 531.09 57047.45 88888.00 2009-05-01 11:42:37.950 121 13112.11 530.84 57046.60 88888.00 2009-05-01 11:42:38.950 121 13112.11 530.84 57046.84 88888.00 2009-05-01 11:42:39.950 121 13111.72 530.84 57046.84 88888.00 2009-05-01 11:42:40.950 121 13112.11 530.71 57046.96 88888.00 2009-05-01 11:42:41.950 121 13112.11 531.21 57046.60 88888.00 2009-05-01 11:42:42.950 121 13111.33 529.85 57046.96 88888.00 2009-05-01 11:42:43.950 121 13112.24 530.09 57046.60 88888.00 2009-05-01 11:42:44.950 121 13111.46 530.96 57047.33 88888.00 2009-05-01 11:42:45.950 121 13112.11 530.71 57047.45 88888.00 2009-05-01 11:42:46.950 121 13111.85 529.72 57047.09 88888.00 2009-05-01 11:42:47.950 121 13111.98 530.47 57046.47 88888.00 2009-05-01 11:42:48.950 121 13111.46 530.71 57047.21 88888.00 2009-05-01 11:42:49.950 121 13111.72 530.09 57046.84 88888.00 2009-05-01 11:42:50.950 121 13112.24 531.21 57047.33 88888.00 2009-05-01 11:42:51.950 121 13111.59 530.71 57047.21 88888.00 2009-05-01 11:42:52.950 121 13111.72 530.09 57047.09 88888.00 2009-05-01 11:42:53.950 121 13111.98 531.09 57046.96 88888.00 2009-05-01 11:42:54.950 121 13111.59 531.33 57046.47 88888.00 2009-05-01 11:42:55.950 121 13111.85 531.21 57045.98 88888.00 2009-05-01 11:42:56.950 121 13112.11 530.22 57047.57 88888.00 2009-05-01 11:42:57.950 121 13112.24 530.71 57047.33 88888.00 2009-05-01 11:42:58.950 121 13112.24 530.47 57046.84 88888.00 2009-05-01 11:42:59.950 121 13111.85 530.09 57046.96 88888.00 2009-05-01 11:43:00.950 121 13112.50 530.22 57046.84 88888.00 2009-05-01 11:43:01.950 121 13111.98 530.09 57046.96 88888.00 2009-05-01 11:43:02.950 121 13111.85 530.59 57046.11 88888.00 2009-05-01 11:43:03.950 121 13112.37 530.71 57047.21 88888.00 2009-05-01 11:43:04.950 121 13112.63 530.34 57046.60 88888.00 2009-05-01 11:43:05.950 121 13111.98 530.34 57047.45 88888.00 2009-05-01 11:43:06.950 121 13112.37 530.59 57046.60 88888.00 2009-05-01 11:43:07.950 121 13112.50 530.84 57047.21 88888.00 2009-05-01 11:43:08.950 121 13112.37 530.71 57046.35 88888.00 2009-05-01 11:43:09.950 121 13111.98 530.59 57046.47 88888.00 2009-05-01 11:43:10.950 121 13113.02 530.47 57048.06 88888.00 2009-05-01 11:43:11.950 121 13112.50 530.09 57047.33 88888.00 2009-05-01 11:43:12.950 121 13112.50 530.84 57047.09 88888.00 2009-05-01 11:43:13.950 121 13112.24 529.72 57047.09 88888.00 2009-05-01 11:43:14.950 121 13112.50 530.71 57047.09 88888.00 2009-05-01 11:43:15.950 121 13113.02 530.59 57047.09 88888.00 2009-05-01 11:43:16.950 121 13112.63 530.34 57047.21 88888.00 2009-05-01 11:43:17.950 121 13112.37 530.34 57046.96 88888.00 2009-05-01 11:43:18.950 121 13112.76 530.34 57047.09 88888.00 2009-05-01 11:43:19.950 121 13112.37 529.97 57047.21 88888.00 2009-05-01 11:43:20.950 121 13112.24 530.34 57047.33 88888.00 2009-05-01 11:43:21.950 121 13112.11 530.47 57046.96 88888.00 2009-05-01 11:43:22.950 121 13112.24 530.34 57046.96 88888.00 2009-05-01 11:43:23.950 121 13112.11 530.47 57046.72 88888.00 2009-05-01 11:43:24.950 121 13112.24 530.34 57046.96 88888.00 2009-05-01 11:43:25.950 121 13112.24 529.97 57047.45 88888.00 2009-05-01 11:43:26.950 121 13112.63 530.34 57047.33 88888.00 2009-05-01 11:43:27.950 121 13112.50 530.59 57047.33 88888.00 2009-05-01 11:43:28.950 121 13112.37 530.34 57047.82 88888.00 2009-05-01 11:43:29.950 121 13111.98 530.22 57047.21 88888.00 2009-05-01 11:43:30.950 121 13112.37 530.09 57047.09 88888.00 2009-05-01 11:43:31.950 121 13111.98 530.71 57047.09 88888.00 2009-05-01 11:43:32.950 121 13111.72 530.59 57046.96 88888.00 2009-05-01 11:43:33.950 121 13112.63 530.47 57047.33 88888.00 2009-05-01 11:43:34.950 121 13112.50 530.47 57047.94 88888.00 2009-05-01 11:43:35.950 121 13112.24 530.34 57046.96 88888.00 2009-05-01 11:43:36.950 121 13111.98 530.71 57046.84 88888.00 2009-05-01 11:43:37.950 121 13112.50 530.96 57047.33 88888.00 2009-05-01 11:43:38.950 121 13111.85 530.22 57047.70 88888.00 2009-05-01 11:43:39.950 121 13111.98 530.71 57046.84 88888.00 2009-05-01 11:43:40.950 121 13111.85 529.97 57047.33 88888.00 2009-05-01 11:43:41.950 121 13111.85 530.84 57047.57 88888.00 2009-05-01 11:43:42.950 121 13112.11 530.34 57046.96 88888.00 2009-05-01 11:43:43.950 121 13111.98 531.21 57046.84 88888.00 2009-05-01 11:43:44.950 121 13111.33 530.34 57047.45 88888.00 2009-05-01 11:43:45.950 121 13112.11 530.34 57046.23 88888.00 2009-05-01 11:43:46.950 121 13111.98 530.09 57046.96 88888.00 2009-05-01 11:43:47.950 121 13111.72 530.34 57046.84 88888.00 2009-05-01 11:43:48.950 121 13111.98 529.85 57046.96 88888.00 2009-05-01 11:43:49.950 121 13111.59 530.22 57046.84 88888.00 2009-05-01 11:43:50.950 121 13111.72 530.84 57046.84 88888.00 2009-05-01 11:43:51.950 121 13111.33 530.71 57047.09 88888.00 2009-05-01 11:43:52.950 121 13111.72 530.59 57047.45 88888.00 2009-05-01 11:43:53.950 121 13111.33 530.09 57046.60 88888.00 2009-05-01 11:43:54.950 121 13111.46 530.09 57047.09 88888.00 2009-05-01 11:43:55.950 121 13111.59 530.47 57046.84 88888.00 2009-05-01 11:43:56.950 121 13112.24 530.47 57047.33 88888.00 2009-05-01 11:43:57.950 121 13111.85 530.59 57047.21 88888.00 2009-05-01 11:43:58.950 121 13111.46 530.22 57047.33 88888.00 2009-05-01 11:43:59.950 121 13111.33 530.59 57047.09 88888.00 2009-05-01 11:44:00.950 121 13112.11 530.71 57047.33 88888.00 2009-05-01 11:44:01.950 121 13111.46 530.84 57046.47 88888.00 2009-05-01 11:44:02.950 121 13112.11 530.09 57046.60 88888.00 2009-05-01 11:44:03.950 121 13111.59 531.33 57047.09 88888.00 2009-05-01 11:44:04.950 121 13111.85 531.09 57047.09 88888.00 2009-05-01 11:44:05.950 121 13112.24 530.47 57047.09 88888.00 2009-05-01 11:44:06.950 121 13111.20 530.71 57046.96 88888.00 2009-05-01 11:44:07.950 121 13111.59 530.34 57046.60 88888.00 2009-05-01 11:44:08.950 121 13111.33 530.34 57047.33 88888.00 2009-05-01 11:44:09.950 121 13111.85 530.59 57047.33 88888.00 2009-05-01 11:44:10.950 121 13111.20 530.96 57046.72 88888.00 2009-05-01 11:44:11.950 121 13111.33 530.47 57046.11 88888.00 2009-05-01 11:44:12.950 121 13111.20 530.47 57047.21 88888.00 2009-05-01 11:44:13.950 121 13111.07 529.97 57046.35 88888.00 2009-05-01 11:44:14.950 121 13111.07 530.22 57046.11 88888.00 2009-05-01 11:44:15.950 121 13111.07 530.09 57046.96 88888.00 2009-05-01 11:44:16.950 121 13111.98 530.71 57046.47 88888.00 2009-05-01 11:44:17.950 121 13111.59 530.59 57047.21 88888.00 2009-05-01 11:44:18.950 121 13111.33 530.71 57046.47 88888.00 2009-05-01 11:44:19.950 121 13111.46 530.71 57046.35 88888.00 2009-05-01 11:44:20.950 121 13111.33 530.71 57045.98 88888.00 2009-05-01 11:44:21.950 121 13111.85 530.09 57046.35 88888.00 2009-05-01 11:44:22.950 121 13111.72 530.34 57046.84 88888.00 2009-05-01 11:44:23.950 121 13111.98 530.47 57046.60 88888.00 2009-05-01 11:44:24.950 121 13111.20 531.09 57047.33 88888.00 2009-05-01 11:44:25.950 121 13111.46 530.09 57046.60 88888.00 2009-05-01 11:44:26.950 121 13111.33 530.71 57046.84 88888.00 2009-05-01 11:44:27.950 121 13111.20 530.84 57047.21 88888.00 2009-05-01 11:44:28.950 121 13110.94 530.34 57046.35 88888.00 2009-05-01 11:44:29.950 121 13111.33 530.47 57046.60 88888.00 2009-05-01 11:44:30.950 121 13111.33 529.60 57046.47 88888.00 2009-05-01 11:44:31.950 121 13111.20 530.84 57046.35 88888.00 2009-05-01 11:44:32.950 121 13110.55 530.96 57046.72 88888.00 2009-05-01 11:44:33.950 121 13111.72 529.85 57046.35 88888.00 2009-05-01 11:44:34.950 121 13111.07 530.09 57046.35 88888.00 2009-05-01 11:44:35.950 121 13110.81 530.47 57046.84 88888.00 2009-05-01 11:44:36.950 121 13111.72 530.09 57045.62 88888.00 2009-05-01 11:44:37.950 121 13111.33 530.22 57046.23 88888.00 2009-05-01 11:44:38.950 121 13111.46 530.09 57046.47 88888.00 2009-05-01 11:44:39.950 121 13111.33 530.34 57046.60 88888.00 2009-05-01 11:44:40.950 121 13111.59 529.97 57046.11 88888.00 2009-05-01 11:44:41.950 121 13111.72 529.60 57046.96 88888.00 2009-05-01 11:44:42.950 121 13111.46 529.97 57046.60 88888.00 2009-05-01 11:44:43.950 121 13111.72 530.09 57046.84 88888.00 2009-05-01 11:44:44.950 121 13111.33 529.85 57046.23 88888.00 2009-05-01 11:44:45.950 121 13111.46 530.22 57046.72 88888.00 2009-05-01 11:44:46.950 121 13111.46 530.96 57046.47 88888.00 2009-05-01 11:44:47.950 121 13111.20 530.09 57046.96 88888.00 2009-05-01 11:44:48.950 121 13112.11 531.21 57047.21 88888.00 2009-05-01 11:44:49.950 121 13111.07 530.34 57046.23 88888.00 2009-05-01 11:44:50.950 121 13111.98 530.47 57046.11 88888.00 2009-05-01 11:44:51.950 121 13110.94 529.85 57046.11 88888.00 2009-05-01 11:44:52.950 121 13111.72 530.47 57046.72 88888.00 2009-05-01 11:44:53.950 121 13110.55 529.60 57046.47 88888.00 2009-05-01 11:44:54.950 121 13111.07 529.10 57046.11 88888.00 2009-05-01 11:44:55.950 121 13111.20 529.85 57046.23 88888.00 2009-05-01 11:44:56.950 121 13112.11 529.60 57046.47 88888.00 2009-05-01 11:44:57.950 121 13111.98 530.09 57046.47 88888.00 2009-05-01 11:44:58.950 121 13111.33 530.34 57046.47 88888.00 2009-05-01 11:44:59.950 121 13111.98 529.23 57046.11 88888.00 2009-05-01 11:45:00.950 121 13111.98 530.47 57046.72 88888.00 2009-05-01 11:45:01.950 121 13111.33 529.97 57046.35 88888.00 2009-05-01 11:45:02.950 121 13111.07 529.48 57046.35 88888.00 2009-05-01 11:45:03.950 121 13111.59 530.34 57046.35 88888.00 2009-05-01 11:45:04.950 121 13111.72 530.09 57046.47 88888.00 2009-05-01 11:45:05.950 121 13111.07 529.97 57046.84 88888.00 2009-05-01 11:45:06.950 121 13111.85 530.09 57046.11 88888.00 2009-05-01 11:45:07.950 121 13111.33 530.47 57046.60 88888.00 2009-05-01 11:45:08.950 121 13111.20 529.48 57045.98 88888.00 2009-05-01 11:45:09.950 121 13110.94 529.85 57046.60 88888.00 2009-05-01 11:45:10.950 121 13111.98 529.97 57046.11 88888.00 2009-05-01 11:45:11.950 121 13111.59 529.60 57046.11 88888.00 2009-05-01 11:45:12.950 121 13111.85 529.97 57046.11 88888.00 2009-05-01 11:45:13.950 121 13111.59 529.48 57046.72 88888.00 2009-05-01 11:45:14.950 121 13111.59 529.97 57046.84 88888.00 2009-05-01 11:45:15.950 121 13112.24 530.22 57046.35 88888.00 2009-05-01 11:45:16.950 121 13111.59 530.09 57046.96 88888.00 2009-05-01 11:45:17.950 121 13111.46 529.48 57046.47 88888.00 2009-05-01 11:45:18.950 121 13110.94 530.09 57046.47 88888.00 2009-05-01 11:45:19.950 121 13111.46 529.60 57046.47 88888.00 2009-05-01 11:45:20.950 121 13111.20 529.97 57046.47 88888.00 2009-05-01 11:45:21.950 121 13110.68 529.85 57046.60 88888.00 2009-05-01 11:45:22.950 121 13111.85 530.22 57046.96 88888.00 2009-05-01 11:45:23.950 121 13111.46 529.60 57046.35 88888.00 2009-05-01 11:45:24.950 121 13111.46 530.22 57046.47 88888.00 2009-05-01 11:45:25.950 121 13111.85 529.48 57046.60 88888.00 2009-05-01 11:45:26.950 121 13111.20 529.72 57046.60 88888.00 2009-05-01 11:45:27.950 121 13110.81 530.09 57046.84 88888.00 2009-05-01 11:45:28.950 121 13111.46 530.09 57046.35 88888.00 2009-05-01 11:45:29.950 121 13111.72 529.60 57046.72 88888.00 2009-05-01 11:45:30.950 121 13111.59 530.09 57046.72 88888.00 2009-05-01 11:45:31.950 121 13111.59 529.60 57047.09 88888.00 2009-05-01 11:45:32.950 121 13111.07 529.72 57046.35 88888.00 2009-05-01 11:45:33.950 121 13111.85 530.22 57046.60 88888.00 2009-05-01 11:45:34.950 121 13111.72 529.48 57046.47 88888.00 2009-05-01 11:45:35.950 121 13110.94 530.09 57046.72 88888.00 2009-05-01 11:45:36.950 121 13111.33 529.35 57046.23 88888.00 2009-05-01 11:45:37.950 121 13111.98 529.72 57046.84 88888.00 2009-05-01 11:45:38.950 121 13112.24 529.72 57047.33 88888.00 2009-05-01 11:45:39.950 121 13111.72 529.85 57045.98 88888.00 2009-05-01 11:45:40.950 121 13110.94 530.22 57046.72 88888.00 2009-05-01 11:45:41.950 121 13111.07 529.85 57047.09 88888.00 2009-05-01 11:45:42.950 121 13112.37 529.60 57045.86 88888.00 2009-05-01 11:45:43.950 121 13110.94 530.09 57046.60 88888.00 2009-05-01 11:45:44.950 121 13111.33 529.85 57045.86 88888.00 2009-05-01 11:45:45.950 121 13111.07 530.09 57046.72 88888.00 2009-05-01 11:45:46.950 121 13110.81 529.60 57046.84 88888.00 2009-05-01 11:45:47.950 121 13111.59 529.35 57047.09 88888.00 2009-05-01 11:45:48.950 121 13111.07 529.23 57045.98 88888.00 2009-05-01 11:45:49.950 121 13111.46 528.98 57046.23 88888.00 2009-05-01 11:45:50.950 121 13111.20 529.60 57047.21 88888.00 2009-05-01 11:45:51.950 121 13111.20 529.60 57046.60 88888.00 2009-05-01 11:45:52.950 121 13111.33 529.60 57046.47 88888.00 2009-05-01 11:45:53.950 121 13110.94 530.22 57046.35 88888.00 2009-05-01 11:45:54.950 121 13111.46 530.09 57046.47 88888.00 2009-05-01 11:45:55.950 121 13111.59 529.72 57046.84 88888.00 2009-05-01 11:45:56.950 121 13111.07 529.97 57046.96 88888.00 2009-05-01 11:45:57.950 121 13111.07 530.09 57046.47 88888.00 2009-05-01 11:45:58.950 121 13111.85 529.72 57046.11 88888.00 2009-05-01 11:45:59.950 121 13111.33 529.48 57046.47 88888.00 2009-05-01 11:46:00.949 121 13111.07 529.72 57046.11 88888.00 2009-05-01 11:46:01.949 121 13111.33 530.47 57046.35 88888.00 2009-05-01 11:46:02.949 121 13111.46 529.97 57046.47 88888.00 2009-05-01 11:46:03.949 121 13111.46 529.48 57046.84 88888.00 2009-05-01 11:46:04.949 121 13110.55 529.48 57045.86 88888.00 2009-05-01 11:46:05.949 121 13111.33 529.60 57045.98 88888.00 2009-05-01 11:46:06.949 121 13111.72 529.48 57046.84 88888.00 2009-05-01 11:46:07.949 121 13111.07 530.22 57046.72 88888.00 2009-05-01 11:46:08.949 121 13111.72 529.60 57046.23 88888.00 2009-05-01 11:46:09.949 121 13111.33 529.85 57045.98 88888.00 2009-05-01 11:46:10.949 121 13111.72 529.48 57046.23 88888.00 2009-05-01 11:46:11.949 121 13111.59 529.85 57046.96 88888.00 2009-05-01 11:46:12.949 121 13111.85 530.22 57045.98 88888.00 2009-05-01 11:46:13.949 121 13111.20 529.97 57046.60 88888.00 2009-05-01 11:46:14.949 121 13111.46 529.60 57046.47 88888.00 2009-05-01 11:46:15.949 121 13111.33 529.72 57046.60 88888.00 2009-05-01 11:46:16.949 121 13112.24 529.85 57046.47 88888.00 2009-05-01 11:46:17.949 121 13111.20 529.85 57046.35 88888.00 2009-05-01 11:46:18.949 121 13111.20 530.34 57046.35 88888.00 2009-05-01 11:46:19.949 121 13111.98 529.60 57046.72 88888.00 2009-05-01 11:46:20.949 121 13111.85 529.97 57046.47 88888.00 2009-05-01 11:46:21.949 121 13110.94 529.85 57046.35 88888.00 2009-05-01 11:46:22.949 121 13111.33 529.72 57046.47 88888.00 2009-05-01 11:46:23.949 121 13111.46 530.09 57046.84 88888.00 2009-05-01 11:46:24.949 121 13111.98 529.97 57046.23 88888.00 2009-05-01 11:46:25.949 121 13110.68 529.85 57046.47 88888.00 2009-05-01 11:46:26.949 121 13110.81 529.60 57046.84 88888.00 2009-05-01 11:46:27.949 121 13111.59 530.47 57046.23 88888.00 2009-05-01 11:46:28.949 121 13111.46 529.85 57046.11 88888.00 2009-05-01 11:46:29.949 121 13111.33 529.97 57046.11 88888.00 2009-05-01 11:46:30.949 121 13111.59 529.85 57046.35 88888.00 2009-05-01 11:46:31.949 121 13111.72 530.22 57046.96 88888.00 2009-05-01 11:46:32.949 121 13111.20 529.97 57046.84 88888.00 2009-05-01 11:46:33.949 121 13111.20 529.85 57045.62 88888.00 2009-05-01 11:46:34.949 121 13110.94 529.35 57046.84 88888.00 2009-05-01 11:46:35.949 121 13110.94 529.85 57046.72 88888.00 2009-05-01 11:46:36.949 121 13110.81 529.72 57046.35 88888.00 2009-05-01 11:46:37.949 121 13111.46 530.22 57046.11 88888.00 2009-05-01 11:46:38.949 121 13111.85 530.09 57046.47 88888.00 2009-05-01 11:46:39.949 121 13111.98 530.34 57046.84 88888.00 2009-05-01 11:46:40.949 121 13111.07 529.97 57046.47 88888.00 2009-05-01 11:46:41.949 121 13111.33 530.47 57046.60 88888.00 2009-05-01 11:46:42.949 121 13111.72 530.84 57046.23 88888.00 2009-05-01 11:46:43.949 121 13111.46 529.85 57046.60 88888.00 2009-05-01 11:46:44.949 121 13111.07 530.09 57046.47 88888.00 2009-05-01 11:46:45.949 121 13111.20 530.09 57046.60 88888.00 2009-05-01 11:46:46.949 121 13111.98 529.72 57046.11 88888.00 2009-05-01 11:46:47.949 121 13110.81 530.22 57046.84 88888.00 2009-05-01 11:46:48.949 121 13111.72 530.09 57046.11 88888.00 2009-05-01 11:46:49.949 121 13111.07 529.60 57046.47 88888.00 2009-05-01 11:46:50.949 121 13110.94 530.22 57046.11 88888.00 2009-05-01 11:46:51.949 121 13111.20 530.09 57047.45 88888.00 2009-05-01 11:46:52.949 121 13110.81 530.47 57046.72 88888.00 2009-05-01 11:46:53.949 121 13111.72 530.09 57046.23 88888.00 2009-05-01 11:46:54.949 121 13111.20 529.60 57046.47 88888.00 2009-05-01 11:46:55.949 121 13111.46 530.09 57046.84 88888.00 2009-05-01 11:46:56.949 121 13111.98 529.72 57046.72 88888.00 2009-05-01 11:46:57.949 121 13111.72 529.85 57046.96 88888.00 2009-05-01 11:46:58.949 121 13111.33 530.22 57046.23 88888.00 2009-05-01 11:46:59.949 121 13111.59 530.22 57046.84 88888.00 2009-05-01 11:47:00.949 121 13110.94 529.85 57046.11 88888.00 2009-05-01 11:47:01.949 121 13110.68 530.71 57046.35 88888.00 2009-05-01 11:47:02.949 121 13111.72 530.47 57046.11 88888.00 2009-05-01 11:47:03.949 121 13111.33 529.85 57046.23 88888.00 2009-05-01 11:47:04.949 121 13111.85 529.72 57046.47 88888.00 2009-05-01 11:47:05.949 121 13110.94 530.09 57046.72 88888.00 2009-05-01 11:47:06.949 121 13111.72 530.71 57046.60 88888.00 2009-05-01 11:47:07.949 121 13111.20 530.22 57046.47 88888.00 2009-05-01 11:47:08.949 121 13111.59 529.85 57045.98 88888.00 2009-05-01 11:47:09.949 121 13111.72 530.34 57046.35 88888.00 2009-05-01 11:47:10.949 121 13112.37 529.97 57045.74 88888.00 2009-05-01 11:47:11.949 121 13111.33 529.48 57045.98 88888.00 2009-05-01 11:47:12.949 121 13111.46 529.60 57046.72 88888.00 2009-05-01 11:47:13.949 121 13111.72 529.48 57046.47 88888.00 2009-05-01 11:47:14.949 121 13111.98 530.09 57046.60 88888.00 2009-05-01 11:47:15.949 121 13111.85 529.35 57046.72 88888.00 2009-05-01 11:47:16.949 121 13111.85 529.72 57046.96 88888.00 2009-05-01 11:47:17.949 121 13111.33 529.72 57046.72 88888.00 2009-05-01 11:47:18.949 121 13111.33 529.60 57046.11 88888.00 2009-05-01 11:47:19.949 121 13111.33 530.09 57046.96 88888.00 2009-05-01 11:47:20.949 121 13111.72 530.22 57046.35 88888.00 2009-05-01 11:47:21.949 121 13111.59 529.72 57046.84 88888.00 2009-05-01 11:47:22.949 121 13111.59 530.47 57046.47 88888.00 2009-05-01 11:47:23.949 121 13111.59 529.72 57046.23 88888.00 2009-05-01 11:47:24.949 121 13111.33 529.72 57047.33 88888.00 2009-05-01 11:47:25.949 121 13111.98 530.09 57046.60 88888.00 2009-05-01 11:47:26.949 121 13111.46 530.47 57046.60 88888.00 2009-05-01 11:47:27.949 121 13110.94 529.35 57046.23 88888.00 2009-05-01 11:47:28.949 121 13110.94 529.72 57046.35 88888.00 2009-05-01 11:47:29.949 121 13111.20 529.35 57046.60 88888.00 2009-05-01 11:47:30.949 121 13110.94 529.85 57046.84 88888.00 2009-05-01 11:47:31.949 121 13111.59 529.48 57046.60 88888.00 2009-05-01 11:47:32.949 121 13111.85 529.72 57047.09 88888.00 2009-05-01 11:47:33.949 121 13111.46 529.85 57047.09 88888.00 2009-05-01 11:47:34.949 121 13111.20 530.09 57045.86 88888.00 2009-05-01 11:47:35.949 121 13111.46 529.23 57046.11 88888.00 2009-05-01 11:47:36.949 121 13111.72 529.10 57046.72 88888.00 2009-05-01 11:47:37.949 121 13111.46 529.60 57046.60 88888.00 2009-05-01 11:47:38.949 121 13112.11 529.97 57046.35 88888.00 2009-05-01 11:47:39.949 121 13111.46 530.09 57046.96 88888.00 2009-05-01 11:47:40.949 121 13111.33 529.97 57046.72 88888.00 2009-05-01 11:47:41.949 121 13111.98 529.97 57046.72 88888.00 2009-05-01 11:47:42.949 121 13111.98 529.97 57046.23 88888.00 2009-05-01 11:47:43.949 121 13111.59 529.23 57046.23 88888.00 2009-05-01 11:47:44.949 121 13111.72 530.09 57046.96 88888.00 2009-05-01 11:47:45.949 121 13111.85 530.09 57046.35 88888.00 2009-05-01 11:47:46.949 121 13110.68 529.48 57046.84 88888.00 2009-05-01 11:47:47.949 121 13111.72 529.35 57046.84 88888.00 2009-05-01 11:47:48.949 121 13111.85 530.34 57046.35 88888.00 2009-05-01 11:47:49.949 121 13111.33 530.22 57045.98 88888.00 2009-05-01 11:47:50.949 121 13111.59 529.97 57046.96 88888.00 2009-05-01 11:47:51.949 121 13111.72 529.60 57046.23 88888.00 2009-05-01 11:47:52.949 121 13111.85 529.23 57046.11 88888.00 2009-05-01 11:47:53.949 121 13110.68 529.97 57046.60 88888.00 2009-05-01 11:47:54.949 121 13111.20 529.48 57046.96 88888.00 2009-05-01 11:47:55.949 121 13112.24 530.47 57045.86 88888.00 2009-05-01 11:47:56.949 121 13110.81 529.60 57046.96 88888.00 2009-05-01 11:47:57.949 121 13111.07 529.23 57046.72 88888.00 2009-05-01 11:47:58.949 121 13111.46 529.72 57045.86 88888.00 2009-05-01 11:47:59.949 121 13110.94 529.85 57046.11 88888.00 2009-05-01 11:48:00.949 121 13111.20 529.60 57046.35 88888.00 2009-05-01 11:48:01.949 121 13110.68 529.72 57046.35 88888.00 2009-05-01 11:48:02.949 121 13111.85 530.09 57046.72 88888.00 2009-05-01 11:48:03.949 121 13110.55 529.60 57046.60 88888.00 2009-05-01 11:48:04.949 121 13111.20 530.34 57046.84 88888.00 2009-05-01 11:48:05.949 121 13111.20 529.48 57046.60 88888.00 2009-05-01 11:48:06.949 121 13111.72 529.97 57046.47 88888.00 2009-05-01 11:48:07.949 121 13111.07 529.72 57045.86 88888.00 2009-05-01 11:48:08.949 121 13111.20 530.09 57046.23 88888.00 2009-05-01 11:48:09.949 121 13111.85 529.97 57046.60 88888.00 2009-05-01 11:48:10.949 121 13110.94 530.22 57045.98 88888.00 2009-05-01 11:48:11.949 121 13110.68 529.72 57046.60 88888.00 2009-05-01 11:48:12.949 121 13111.20 530.22 57046.47 88888.00 2009-05-01 11:48:13.949 121 13111.46 529.35 57046.72 88888.00 2009-05-01 11:48:14.949 121 13111.46 529.85 57046.84 88888.00 2009-05-01 11:48:15.949 121 13110.81 529.97 57046.84 88888.00 2009-05-01 11:48:16.949 121 13110.81 530.47 57045.98 88888.00 2009-05-01 11:48:17.949 121 13111.33 529.85 57046.96 88888.00 2009-05-01 11:48:18.949 121 13111.33 530.22 57046.96 88888.00 2009-05-01 11:48:19.949 121 13111.20 530.34 57046.60 88888.00 2009-05-01 11:48:20.949 121 13111.59 530.59 57047.09 88888.00 2009-05-01 11:48:21.949 121 13111.46 529.72 57046.72 88888.00 2009-05-01 11:48:22.949 121 13110.81 529.72 57046.23 88888.00 2009-05-01 11:48:23.949 121 13110.29 530.09 57046.35 88888.00 2009-05-01 11:48:24.949 121 13110.55 530.34 57046.47 88888.00 2009-05-01 11:48:25.949 121 13110.55 529.97 57046.60 88888.00 2009-05-01 11:48:26.949 121 13110.42 529.60 57046.84 88888.00 2009-05-01 11:48:27.949 121 13110.68 530.59 57046.47 88888.00 2009-05-01 11:48:28.949 121 13111.20 530.47 57046.96 88888.00 2009-05-01 11:48:29.949 121 13110.55 529.60 57046.23 88888.00 2009-05-01 11:48:30.949 121 13110.94 529.60 57046.72 88888.00 2009-05-01 11:48:31.949 121 13111.33 529.97 57046.23 88888.00 2009-05-01 11:48:32.949 121 13110.81 530.22 57046.47 88888.00 2009-05-01 11:48:33.949 121 13110.81 529.97 57046.11 88888.00 2009-05-01 11:48:34.949 121 13110.68 530.47 57047.21 88888.00 2009-05-01 11:48:35.949 121 13110.68 530.34 57046.47 88888.00 2009-05-01 11:48:36.949 121 13111.07 530.34 57046.60 88888.00 2009-05-01 11:48:37.949 121 13110.68 530.22 57046.60 88888.00 2009-05-01 11:48:38.949 121 13111.98 529.72 57047.09 88888.00 2009-05-01 11:48:39.949 121 13110.81 529.60 57047.21 88888.00 2009-05-01 11:48:40.949 121 13111.46 530.71 57046.60 88888.00 2009-05-01 11:48:41.949 121 13110.81 530.09 57046.60 88888.00 2009-05-01 11:48:42.949 121 13110.42 529.97 57046.84 88888.00 2009-05-01 11:48:43.949 121 13110.94 529.97 57046.47 88888.00 2009-05-01 11:48:44.949 121 13110.29 530.09 57046.35 88888.00 2009-05-01 11:48:45.949 121 13111.33 529.48 57046.60 88888.00 2009-05-01 11:48:46.949 121 13111.07 530.09 57046.72 88888.00 2009-05-01 11:48:47.949 121 13110.68 529.72 57046.96 88888.00 2009-05-01 11:48:48.949 121 13110.94 530.09 57046.96 88888.00 2009-05-01 11:48:49.949 121 13110.81 530.09 57046.72 88888.00 2009-05-01 11:48:50.949 121 13110.81 529.48 57046.72 88888.00 2009-05-01 11:48:51.949 121 13111.59 530.47 57046.84 88888.00 2009-05-01 11:48:52.949 121 13110.81 530.22 57046.72 88888.00 2009-05-01 11:48:53.949 121 13110.68 529.72 57046.60 88888.00 2009-05-01 11:48:54.949 121 13110.94 530.71 57046.60 88888.00 2009-05-01 11:48:55.949 121 13110.94 529.97 57046.96 88888.00 2009-05-01 11:48:56.949 121 13110.68 530.09 57046.96 88888.00 2009-05-01 11:48:57.949 121 13110.94 530.22 57046.60 88888.00 2009-05-01 11:48:58.949 121 13111.20 530.09 57046.96 88888.00 2009-05-01 11:48:59.949 121 13110.42 529.97 57047.57 88888.00 2009-05-01 11:49:00.949 121 13110.68 530.34 57046.47 88888.00 2009-05-01 11:49:01.949 121 13110.94 529.97 57046.47 88888.00 2009-05-01 11:49:02.949 121 13110.68 530.47 57047.21 88888.00 2009-05-01 11:49:03.949 121 13111.07 530.84 57047.45 88888.00 2009-05-01 11:49:04.949 121 13110.42 529.97 57047.21 88888.00 2009-05-01 11:49:05.949 121 13111.72 530.22 57047.21 88888.00 2009-05-01 11:49:06.949 121 13110.68 530.47 57046.60 88888.00 2009-05-01 11:49:07.949 121 13110.94 530.47 57046.96 88888.00 2009-05-01 11:49:08.949 121 13110.68 530.71 57046.96 88888.00 2009-05-01 11:49:09.949 121 13111.72 530.34 57047.57 88888.00 2009-05-01 11:49:10.949 121 13110.68 530.71 57046.84 88888.00 2009-05-01 11:49:11.949 121 13111.59 530.71 57047.33 88888.00 2009-05-01 11:49:12.949 121 13111.20 530.47 57047.70 88888.00 2009-05-01 11:49:13.949 121 13110.81 531.33 57047.21 88888.00 2009-05-01 11:49:14.949 121 13111.33 530.34 57046.84 88888.00 2009-05-01 11:49:15.949 121 13110.55 530.47 57047.70 88888.00 2009-05-01 11:49:16.949 121 13111.46 530.71 57047.21 88888.00 2009-05-01 11:49:17.949 121 13111.07 530.84 57047.21 88888.00 2009-05-01 11:49:18.949 121 13110.81 529.48 57046.84 88888.00 2009-05-01 11:49:19.949 121 13110.68 530.71 57047.57 88888.00 2009-05-01 11:49:20.949 121 13110.55 530.09 57047.57 88888.00 2009-05-01 11:49:21.949 121 13110.94 530.71 57047.33 88888.00 2009-05-01 11:49:22.949 121 13110.42 530.22 57047.09 88888.00 2009-05-01 11:49:23.949 121 13111.33 530.34 57047.21 88888.00 2009-05-01 11:49:24.949 121 13111.33 530.22 57047.09 88888.00 2009-05-01 11:49:25.949 121 13110.55 530.96 57046.96 88888.00 2009-05-01 11:49:26.949 121 13110.94 530.71 57047.70 88888.00 2009-05-01 11:49:27.949 121 13111.72 530.09 57047.70 88888.00 2009-05-01 11:49:28.949 121 13111.85 530.59 57046.60 88888.00 2009-05-01 11:49:29.949 121 13110.55 530.84 57047.57 88888.00 2009-05-01 11:49:30.949 121 13111.72 530.09 57046.96 88888.00 2009-05-01 11:49:31.949 121 13110.42 530.47 57048.06 88888.00 2009-05-01 11:49:32.949 121 13110.81 530.59 57046.96 88888.00 2009-05-01 11:49:33.949 121 13111.07 530.22 57047.21 88888.00 2009-05-01 11:49:34.949 121 13111.07 530.47 57047.57 88888.00 2009-05-01 11:49:35.949 121 13111.59 530.84 57046.72 88888.00 2009-05-01 11:49:36.949 121 13111.98 530.09 57047.57 88888.00 2009-05-01 11:49:37.949 121 13110.94 530.22 57047.45 88888.00 2009-05-01 11:49:38.949 121 13111.33 529.97 57047.09 88888.00 2009-05-01 11:49:39.949 121 13111.07 530.09 57047.09 88888.00 2009-05-01 11:49:40.949 121 13111.33 530.34 57046.96 88888.00 2009-05-01 11:49:41.949 121 13110.55 530.59 57047.82 88888.00 2009-05-01 11:49:42.949 121 13111.59 530.47 57047.21 88888.00 2009-05-01 11:49:43.949 121 13110.94 530.22 57047.09 88888.00 2009-05-01 11:49:44.949 121 13110.16 530.22 57047.70 88888.00 2009-05-01 11:49:45.949 121 13110.81 530.96 57047.21 88888.00 2009-05-01 11:49:46.949 121 13110.81 530.47 57047.57 88888.00 2009-05-01 11:49:47.949 121 13110.94 529.97 57047.09 88888.00 2009-05-01 11:49:48.949 121 13111.20 530.34 57046.96 88888.00 2009-05-01 11:49:49.949 121 13111.07 530.59 57047.33 88888.00 2009-05-01 11:49:50.949 121 13110.68 530.96 57047.57 88888.00 2009-05-01 11:49:51.949 121 13111.59 530.96 57047.57 88888.00 2009-05-01 11:49:52.949 121 13111.07 530.84 57047.33 88888.00 2009-05-01 11:49:53.949 121 13111.07 530.59 57047.45 88888.00 2009-05-01 11:49:54.949 121 13110.94 530.59 57047.70 88888.00 2009-05-01 11:49:55.949 121 13110.55 530.47 57047.57 88888.00 2009-05-01 11:49:56.949 121 13111.07 530.22 57047.33 88888.00 2009-05-01 11:49:57.949 121 13111.46 530.71 57047.57 88888.00 2009-05-01 11:49:58.949 121 13111.20 530.96 57047.57 88888.00 2009-05-01 11:49:59.949 121 13111.46 530.34 57047.57 88888.00 2009-05-01 11:50:00.949 121 13110.81 530.47 57047.21 88888.00 2009-05-01 11:50:01.949 121 13111.20 530.71 57047.82 88888.00 2009-05-01 11:50:02.949 121 13110.29 530.47 57047.82 88888.00 2009-05-01 11:50:03.949 121 13111.59 530.71 57047.82 88888.00 2009-05-01 11:50:04.949 121 13110.81 530.47 57047.33 88888.00 2009-05-01 11:50:05.949 121 13111.07 529.60 57047.94 88888.00 2009-05-01 11:50:06.949 121 13110.55 530.59 57047.09 88888.00 2009-05-01 11:50:07.949 121 13111.46 530.34 57047.82 88888.00 2009-05-01 11:50:08.949 121 13110.81 530.09 57048.06 88888.00 2009-05-01 11:50:09.949 121 13110.29 529.85 57047.57 88888.00 2009-05-01 11:50:10.949 121 13110.94 530.59 57046.84 88888.00 2009-05-01 11:50:11.949 121 13110.94 530.71 57047.45 88888.00 2009-05-01 11:50:12.949 121 13110.81 530.47 57047.82 88888.00 2009-05-01 11:50:13.949 121 13111.07 530.47 57047.70 88888.00 2009-05-01 11:50:14.949 121 13110.29 530.34 57047.33 88888.00 2009-05-01 11:50:15.949 121 13110.68 530.47 57046.96 88888.00 2009-05-01 11:50:16.949 121 13110.68 531.33 57047.33 88888.00 2009-05-01 11:50:17.949 121 13111.33 530.71 57047.57 88888.00 2009-05-01 11:50:18.949 121 13109.77 530.34 57047.09 88888.00 2009-05-01 11:50:19.949 121 13111.20 530.34 57047.09 88888.00 2009-05-01 11:50:20.949 121 13110.68 530.96 57047.82 88888.00 2009-05-01 11:50:21.949 121 13110.81 530.34 57047.45 88888.00 2009-05-01 11:50:22.949 121 13109.77 530.84 57047.70 88888.00 2009-05-01 11:50:23.949 121 13110.29 530.22 57047.33 88888.00 2009-05-01 11:50:24.949 121 13110.16 530.71 57047.82 88888.00 2009-05-01 11:50:25.949 121 13110.94 530.71 57046.60 88888.00 2009-05-01 11:50:26.949 121 13110.94 530.59 57046.72 88888.00 2009-05-01 11:50:27.949 121 13110.03 530.96 57047.70 88888.00 2009-05-01 11:50:28.949 121 13110.42 530.34 57047.33 88888.00 2009-05-01 11:50:29.949 121 13110.68 530.71 57047.70 88888.00 2009-05-01 11:50:30.949 121 13110.68 530.96 57047.57 88888.00 2009-05-01 11:50:31.949 121 13110.55 530.71 57047.70 88888.00 2009-05-01 11:50:32.949 121 13110.68 530.47 57047.57 88888.00 2009-05-01 11:50:33.949 121 13111.07 530.71 57047.57 88888.00 2009-05-01 11:50:34.949 121 13110.55 530.59 57047.94 88888.00 2009-05-01 11:50:35.949 121 13110.42 531.21 57047.57 88888.00 2009-05-01 11:50:36.949 121 13109.90 530.96 57047.21 88888.00 2009-05-01 11:50:37.949 121 13109.77 531.09 57047.70 88888.00 2009-05-01 11:50:38.949 121 13110.29 531.46 57047.57 88888.00 2009-05-01 11:50:39.949 121 13110.03 530.84 57048.19 88888.00 2009-05-01 11:50:40.949 121 13110.29 530.96 57047.45 88888.00 2009-05-01 11:50:41.949 121 13110.42 530.22 57047.21 88888.00 2009-05-01 11:50:42.949 121 13110.42 531.58 57047.33 88888.00 2009-05-01 11:50:43.949 121 13110.03 531.21 57047.70 88888.00 2009-05-01 11:50:44.949 121 13110.68 531.09 57048.43 88888.00 2009-05-01 11:50:45.949 121 13110.16 530.96 57047.21 88888.00 2009-05-01 11:50:46.949 121 13110.29 530.84 57047.82 88888.00 2009-05-01 11:50:47.949 121 13110.55 530.96 57047.82 88888.00 2009-05-01 11:50:48.949 121 13110.16 530.96 57047.94 88888.00 2009-05-01 11:50:49.949 121 13110.03 530.22 57047.45 88888.00 2009-05-01 11:50:50.949 121 13110.42 530.71 57047.94 88888.00 2009-05-01 11:50:51.949 121 13110.42 530.71 57048.19 88888.00 2009-05-01 11:50:52.949 121 13110.68 531.58 57047.45 88888.00 2009-05-01 11:50:53.949 121 13110.29 530.71 57047.45 88888.00 2009-05-01 11:50:54.949 121 13110.42 531.09 57048.19 88888.00 2009-05-01 11:50:55.949 121 13109.25 531.58 57047.70 88888.00 2009-05-01 11:50:56.949 121 13110.29 531.21 57047.70 88888.00 2009-05-01 11:50:57.949 121 13109.38 531.09 57048.06 88888.00 2009-05-01 11:50:58.949 121 13110.42 531.33 57048.31 88888.00 2009-05-01 11:50:59.949 121 13110.68 531.46 57047.45 88888.00 2009-05-01 11:51:00.949 121 13110.03 531.21 57048.19 88888.00 2009-05-01 11:51:01.949 121 13110.55 531.83 57047.82 88888.00 2009-05-01 11:51:02.949 121 13109.90 531.33 57048.06 88888.00 2009-05-01 11:51:03.949 121 13110.29 531.33 57047.33 88888.00 2009-05-01 11:51:04.949 121 13110.42 531.58 57047.45 88888.00 2009-05-01 11:51:05.949 121 13110.29 531.83 57047.94 88888.00 2009-05-01 11:51:06.949 121 13109.64 531.95 57048.06 88888.00 2009-05-01 11:51:07.949 121 13110.03 531.70 57048.31 88888.00 2009-05-01 11:51:08.949 121 13109.90 531.21 57047.82 88888.00 2009-05-01 11:51:09.949 121 13109.77 531.33 57047.09 88888.00 2009-05-01 11:51:10.949 121 13109.90 531.33 57047.94 88888.00 2009-05-01 11:51:11.949 121 13110.29 532.08 57048.06 88888.00 2009-05-01 11:51:12.949 121 13110.29 531.58 57047.70 88888.00 2009-05-01 11:51:13.949 121 13109.77 531.09 57048.31 88888.00 2009-05-01 11:51:14.949 121 13110.94 531.70 57048.31 88888.00 2009-05-01 11:51:15.949 121 13110.68 532.32 57047.82 88888.00 2009-05-01 11:51:16.949 121 13110.16 531.09 57047.45 88888.00 2009-05-01 11:51:17.949 121 13109.64 530.96 57047.57 88888.00 2009-05-01 11:51:18.949 121 13109.77 531.83 57047.45 88888.00 2009-05-01 11:51:19.949 121 13109.90 531.83 57048.06 88888.00 2009-05-01 11:51:20.949 121 13110.03 531.83 57048.06 88888.00 2009-05-01 11:51:21.949 121 13110.03 531.33 57047.70 88888.00 2009-05-01 11:51:22.949 121 13110.29 531.58 57048.31 88888.00 2009-05-01 11:51:23.949 121 13110.03 531.70 57047.82 88888.00 2009-05-01 11:51:24.949 121 13110.42 531.95 57048.31 88888.00 2009-05-01 11:51:25.949 121 13109.64 531.70 57047.82 88888.00 2009-05-01 11:51:26.949 121 13109.64 532.57 57048.55 88888.00 2009-05-01 11:51:27.949 121 13109.90 531.95 57048.43 88888.00 2009-05-01 11:51:28.949 121 13110.29 532.08 57048.06 88888.00 2009-05-01 11:51:29.949 121 13109.90 532.32 57048.68 88888.00 2009-05-01 11:51:30.949 121 13110.29 531.95 57048.19 88888.00 2009-05-01 11:51:31.949 121 13109.77 531.95 57048.43 88888.00 2009-05-01 11:51:32.949 121 13109.64 531.58 57048.31 88888.00 2009-05-01 11:51:33.949 121 13109.51 532.45 57047.70 88888.00 2009-05-01 11:51:34.949 121 13109.38 532.08 57048.68 88888.00 2009-05-01 11:51:35.949 121 13110.42 532.32 57048.06 88888.00 2009-05-01 11:51:36.949 121 13109.77 532.32 57047.94 88888.00 2009-05-01 11:51:37.949 121 13110.29 532.20 57047.94 88888.00 2009-05-01 11:51:38.949 121 13109.90 532.45 57048.19 88888.00 2009-05-01 11:51:39.949 121 13109.51 531.95 57048.19 88888.00 2009-05-01 11:51:40.949 121 13110.55 532.32 57048.43 88888.00 2009-05-01 11:51:41.949 121 13109.77 532.08 57048.43 88888.00 2009-05-01 11:51:42.949 121 13110.29 531.70 57048.06 88888.00 2009-05-01 11:51:43.949 121 13109.90 532.57 57048.43 88888.00 2009-05-01 11:51:44.949 121 13110.81 532.94 57049.53 88888.00 2009-05-01 11:51:45.949 121 13110.03 532.82 57048.55 88888.00 2009-05-01 11:51:46.949 121 13110.42 532.45 57048.92 88888.00 2009-05-01 11:51:47.949 121 13109.90 532.82 57048.06 88888.00 2009-05-01 11:51:48.949 121 13110.42 532.08 57048.68 88888.00 2009-05-01 11:51:49.949 121 13110.03 532.70 57048.55 88888.00 2009-05-01 11:51:50.949 121 13109.90 532.57 57048.80 88888.00 2009-05-01 11:51:51.949 121 13109.77 532.57 57048.55 88888.00 2009-05-01 11:51:52.949 121 13110.42 532.32 57049.29 88888.00 2009-05-01 11:51:53.949 121 13110.55 532.82 57049.04 88888.00 2009-05-01 11:51:54.949 121 13110.42 533.31 57048.43 88888.00 2009-05-01 11:51:55.949 121 13110.42 533.44 57049.16 88888.00 2009-05-01 11:51:56.949 121 13110.55 532.57 57048.68 88888.00 2009-05-01 11:51:57.949 121 13109.12 532.82 57048.55 88888.00 2009-05-01 11:51:58.949 121 13110.16 532.57 57048.80 88888.00 2009-05-01 11:51:59.949 121 13110.29 532.70 57048.43 88888.00 2009-05-01 11:52:00.949 121 13110.03 532.94 57048.43 88888.00 2009-05-01 11:52:01.949 121 13110.29 532.32 57048.68 88888.00 2009-05-01 11:52:02.949 121 13109.90 532.82 57049.16 88888.00 2009-05-01 11:52:03.949 121 13110.55 532.20 57049.29 88888.00 2009-05-01 11:52:04.949 121 13109.90 532.94 57048.43 88888.00 2009-05-01 11:52:05.949 121 13110.03 533.07 57048.43 88888.00 2009-05-01 11:52:06.949 121 13110.42 532.94 57048.92 88888.00 2009-05-01 11:52:07.949 121 13110.42 532.70 57048.31 88888.00 2009-05-01 11:52:08.949 121 13110.03 532.70 57049.04 88888.00 2009-05-01 11:52:09.949 121 13110.68 532.82 57048.92 88888.00 2009-05-01 11:52:10.949 121 13110.29 533.19 57048.55 88888.00 2009-05-01 11:52:11.949 121 13110.81 533.31 57049.04 88888.00 2009-05-01 11:52:12.949 121 13110.68 533.19 57048.92 88888.00 2009-05-01 11:52:13.949 121 13110.29 532.82 57048.68 88888.00 2009-05-01 11:52:14.949 121 13110.16 533.56 57048.92 88888.00 2009-05-01 11:52:15.949 121 13110.42 533.44 57049.41 88888.00 2009-05-01 11:52:16.949 121 13110.03 533.19 57049.04 88888.00 2009-05-01 11:52:17.949 121 13110.68 533.44 57049.29 88888.00 2009-05-01 11:52:18.949 121 13110.16 533.31 57048.80 88888.00 2009-05-01 11:52:19.949 121 13110.42 532.57 57048.68 88888.00 2009-05-01 11:52:20.949 121 13110.16 533.31 57049.41 88888.00 2009-05-01 11:52:21.949 121 13110.03 533.93 57049.04 88888.00 2009-05-01 11:52:22.949 121 13110.16 533.44 57048.92 88888.00 2009-05-01 11:52:23.949 121 13110.29 533.44 57048.68 88888.00 2009-05-01 11:52:24.949 121 13109.90 532.94 57048.55 88888.00 2009-05-01 11:52:25.949 121 13109.64 533.31 57049.41 88888.00 2009-05-01 11:52:26.949 121 13110.29 533.56 57049.04 88888.00 2009-05-01 11:52:27.949 121 13110.29 533.56 57048.80 88888.00 2009-05-01 11:52:28.949 121 13109.77 533.81 57049.41 88888.00 2009-05-01 11:52:29.949 121 13110.68 533.56 57049.29 88888.00 2009-05-01 11:52:30.949 121 13110.16 533.19 57049.16 88888.00 2009-05-01 11:52:31.949 121 13110.94 533.44 57049.04 88888.00 2009-05-01 11:52:32.949 121 13110.16 533.44 57048.92 88888.00 2009-05-01 11:52:33.949 121 13110.94 533.56 57048.92 88888.00 2009-05-01 11:52:34.949 121 13110.68 533.93 57049.16 88888.00 2009-05-01 11:52:35.949 121 13110.55 533.44 57049.53 88888.00 2009-05-01 11:52:36.949 121 13110.42 533.93 57049.65 88888.00 2009-05-01 11:52:37.949 121 13110.81 534.18 57049.41 88888.00 2009-05-01 11:52:38.949 121 13110.68 534.43 57049.78 88888.00 2009-05-01 11:52:39.949 121 13110.03 534.06 57049.04 88888.00 2009-05-01 11:52:40.949 121 13110.94 534.55 57049.04 88888.00 2009-05-01 11:52:41.949 121 13110.42 533.56 57049.53 88888.00 2009-05-01 11:52:42.949 121 13111.33 533.93 57048.92 88888.00 2009-05-01 11:52:43.949 121 13110.16 534.55 57049.53 88888.00 2009-05-01 11:52:44.949 121 13110.55 533.31 57049.41 88888.00 2009-05-01 11:52:45.949 121 13111.59 534.18 57049.78 88888.00 2009-05-01 11:52:46.949 121 13111.33 533.93 57049.41 88888.00 2009-05-01 11:52:47.949 121 13111.20 533.93 57049.53 88888.00 2009-05-01 11:52:48.949 121 13110.68 533.69 57049.65 88888.00 2009-05-01 11:52:49.949 121 13110.29 533.93 57049.78 88888.00 2009-05-01 11:52:50.949 121 13110.55 533.56 57049.41 88888.00 2009-05-01 11:52:51.949 121 13111.20 534.55 57049.53 88888.00 2009-05-01 11:52:52.949 121 13110.55 533.69 57049.78 88888.00 2009-05-01 11:52:53.949 121 13111.20 534.31 57049.53 88888.00 2009-05-01 11:52:54.949 121 13110.68 534.18 57049.90 88888.00 2009-05-01 11:52:55.949 121 13110.16 534.43 57049.04 88888.00 2009-05-01 11:52:56.949 121 13111.46 534.31 57049.53 88888.00 2009-05-01 11:52:57.949 121 13110.42 534.68 57049.53 88888.00 2009-05-01 11:52:58.949 121 13111.59 533.69 57049.16 88888.00 2009-05-01 11:52:59.949 121 13110.68 534.06 57049.65 88888.00 2009-05-01 11:53:00.949 121 13111.46 534.68 57049.41 88888.00 2009-05-01 11:53:01.949 121 13111.07 534.31 57049.90 88888.00 2009-05-01 11:53:02.949 121 13110.94 534.06 57050.02 88888.00 2009-05-01 11:53:03.949 121 13111.33 534.55 57050.02 88888.00 2009-05-01 11:53:04.949 121 13110.94 534.92 57050.02 88888.00 2009-05-01 11:53:05.949 121 13111.59 534.06 57049.65 88888.00 2009-05-01 11:53:06.949 121 13111.07 534.31 57049.29 88888.00 2009-05-01 11:53:07.949 121 13111.33 534.80 57049.78 88888.00 2009-05-01 11:53:08.949 121 13110.29 534.43 57049.41 88888.00 2009-05-01 11:53:09.949 121 13110.94 534.31 57049.90 88888.00 2009-05-01 11:53:10.949 121 13111.20 535.05 57049.65 88888.00 2009-05-01 11:53:11.949 121 13111.07 534.31 57049.16 88888.00 2009-05-01 11:53:12.949 121 13110.94 534.18 57049.65 88888.00 2009-05-01 11:53:13.949 121 13111.33 533.93 57049.29 88888.00 2009-05-01 11:53:14.949 121 13111.59 534.43 57050.51 88888.00 2009-05-01 11:53:15.949 121 13111.20 534.68 57050.27 88888.00 2009-05-01 11:53:16.949 121 13111.33 534.80 57049.65 88888.00 2009-05-01 11:53:17.949 121 13111.46 534.43 57049.41 88888.00 2009-05-01 11:53:18.949 121 13111.59 534.55 57049.90 88888.00 2009-05-01 11:53:19.949 121 13111.72 534.92 57049.78 88888.00 2009-05-01 11:53:20.949 121 13111.46 534.31 57049.65 88888.00 2009-05-01 11:53:21.949 121 13111.72 534.18 57050.27 88888.00 2009-05-01 11:53:22.949 121 13111.85 534.92 57050.02 88888.00 2009-05-01 11:53:23.949 121 13111.20 535.05 57050.02 88888.00 2009-05-01 11:53:24.949 121 13111.59 534.68 57050.02 88888.00 2009-05-01 11:53:25.949 121 13111.72 534.80 57049.78 88888.00 2009-05-01 11:53:26.949 121 13111.72 533.31 57050.14 88888.00 2009-05-01 11:53:27.949 121 13111.33 534.31 57049.90 88888.00 2009-05-01 11:53:28.949 121 13111.59 535.17 57050.75 88888.00 2009-05-01 11:53:29.949 121 13111.59 535.05 57050.02 88888.00 2009-05-01 11:53:30.949 121 13112.37 534.80 57050.02 88888.00 2009-05-01 11:53:31.949 121 13111.59 534.43 57050.27 88888.00 2009-05-01 11:53:32.949 121 13112.11 534.43 57050.02 88888.00 2009-05-01 11:53:33.949 121 13112.37 534.31 57050.27 88888.00 2009-05-01 11:53:34.949 121 13111.33 534.68 57049.90 88888.00 2009-05-01 11:53:35.949 121 13111.33 534.18 57050.63 88888.00 2009-05-01 11:53:36.949 121 13111.72 535.54 57050.51 88888.00 2009-05-01 11:53:37.949 121 13111.85 534.92 57050.63 88888.00 2009-05-01 11:53:38.949 121 13111.46 534.06 57049.90 88888.00 2009-05-01 11:53:39.949 121 13111.98 534.55 57050.02 88888.00 2009-05-01 11:53:40.949 121 13111.72 534.80 57050.14 88888.00 2009-05-01 11:53:41.949 121 13112.37 534.92 57050.75 88888.00 2009-05-01 11:53:42.949 121 13111.85 534.68 57050.02 88888.00 2009-05-01 11:53:43.949 121 13112.50 535.79 57051.00 88888.00 2009-05-01 11:53:44.949 121 13111.59 534.43 57050.39 88888.00 2009-05-01 11:53:45.949 121 13111.59 534.55 57050.39 88888.00 2009-05-01 11:53:46.949 121 13112.11 534.18 57050.02 88888.00 2009-05-01 11:53:47.949 121 13111.85 535.05 57050.02 88888.00 2009-05-01 11:53:48.949 121 13112.11 534.18 57049.78 88888.00 2009-05-01 11:53:49.949 121 13112.50 534.92 57050.51 88888.00 2009-05-01 11:53:50.949 121 13111.59 534.80 57049.90 88888.00 2009-05-01 11:53:51.949 121 13111.72 534.92 57050.39 88888.00 2009-05-01 11:53:52.949 121 13112.76 535.17 57050.51 88888.00 2009-05-01 11:53:53.949 121 13111.98 534.92 57050.27 88888.00 2009-05-01 11:53:54.949 121 13112.11 535.17 57050.39 88888.00 2009-05-01 11:53:55.949 121 13111.98 534.68 57050.75 88888.00 2009-05-01 11:53:56.949 121 13111.98 535.54 57050.88 88888.00 2009-05-01 11:53:57.949 121 13112.37 534.68 57050.88 88888.00 2009-05-01 11:53:58.949 121 13111.98 534.80 57051.12 88888.00 2009-05-01 11:53:59.949 121 13112.11 534.92 57050.39 88888.00 2009-05-01 11:54:00.949 121 13111.85 534.68 57050.39 88888.00 2009-05-01 11:54:01.949 121 13111.46 535.05 57050.51 88888.00 2009-05-01 11:54:02.949 121 13112.24 535.05 57050.75 88888.00 2009-05-01 11:54:03.949 121 13111.33 534.80 57050.75 88888.00 2009-05-01 11:54:04.949 121 13112.11 535.30 57050.39 88888.00 2009-05-01 11:54:05.949 121 13112.11 534.68 57050.02 88888.00 2009-05-01 11:54:06.949 121 13112.24 535.54 57050.14 88888.00 2009-05-01 11:54:07.949 121 13111.59 535.54 57050.88 88888.00 2009-05-01 11:54:08.949 121 13111.98 534.92 57051.24 88888.00 2009-05-01 11:54:09.949 121 13112.11 534.80 57050.39 88888.00 2009-05-01 11:54:10.949 121 13112.24 535.67 57050.63 88888.00 2009-05-01 11:54:11.949 121 13112.50 535.79 57050.88 88888.00 2009-05-01 11:54:12.949 121 13112.11 535.17 57050.39 88888.00 2009-05-01 11:54:13.949 121 13111.85 535.79 57051.00 88888.00 2009-05-01 11:54:14.949 121 13111.85 535.17 57051.00 88888.00 2009-05-01 11:54:15.949 121 13112.50 534.92 57050.27 88888.00 2009-05-01 11:54:16.949 121 13112.24 535.05 57050.14 88888.00 2009-05-01 11:54:17.949 121 13111.72 535.42 57050.51 88888.00 2009-05-01 11:54:18.949 121 13112.37 535.30 57050.39 88888.00 2009-05-01 11:54:19.949 121 13112.11 534.80 57050.63 88888.00 2009-05-01 11:54:20.949 121 13111.85 535.17 57050.27 88888.00 2009-05-01 11:54:21.949 121 13112.11 535.30 57050.75 88888.00 2009-05-01 11:54:22.949 121 13111.85 535.17 57050.88 88888.00 2009-05-01 11:54:23.949 121 13111.72 535.79 57050.63 88888.00 2009-05-01 11:54:24.949 121 13111.85 535.17 57050.63 88888.00 2009-05-01 11:54:25.949 121 13111.46 535.30 57050.88 88888.00 2009-05-01 11:54:26.949 121 13112.50 535.30 57051.12 88888.00 2009-05-01 11:54:27.949 121 13111.72 535.42 57051.36 88888.00 2009-05-01 11:54:28.949 121 13112.24 535.67 57050.63 88888.00 2009-05-01 11:54:29.949 121 13111.59 535.42 57051.00 88888.00 2009-05-01 11:54:30.949 121 13111.98 535.67 57051.00 88888.00 2009-05-01 11:54:31.949 121 13112.11 535.17 57050.75 88888.00 2009-05-01 11:54:32.949 121 13111.98 535.42 57050.88 88888.00 2009-05-01 11:54:33.949 121 13112.24 534.92 57051.00 88888.00 2009-05-01 11:54:34.949 121 13111.85 535.79 57050.88 88888.00 2009-05-01 11:54:35.949 121 13112.50 535.30 57050.63 88888.00 2009-05-01 11:54:36.949 121 13111.59 535.30 57050.51 88888.00 2009-05-01 11:54:37.949 121 13112.24 535.42 57051.12 88888.00 2009-05-01 11:54:38.949 121 13111.98 536.16 57051.24 88888.00 2009-05-01 11:54:39.949 121 13112.63 535.79 57050.51 88888.00 2009-05-01 11:54:40.949 121 13112.76 535.54 57051.00 88888.00 2009-05-01 11:54:41.949 121 13111.72 535.54 57051.00 88888.00 2009-05-01 11:54:42.949 121 13112.37 535.05 57051.24 88888.00 2009-05-01 11:54:43.949 121 13111.98 536.29 57051.73 88888.00 2009-05-01 11:54:44.949 121 13111.98 535.67 57051.24 88888.00 2009-05-01 11:54:45.949 121 13112.11 535.30 57051.00 88888.00 2009-05-01 11:54:46.949 121 13111.72 534.68 57050.51 88888.00 2009-05-01 11:54:47.949 121 13112.37 535.54 57050.75 88888.00 2009-05-01 11:54:48.949 121 13112.76 535.92 57050.88 88888.00 2009-05-01 11:54:49.949 121 13111.59 535.92 57050.51 88888.00 2009-05-01 11:54:50.949 121 13112.11 535.79 57051.12 88888.00 2009-05-01 11:54:51.949 121 13112.37 535.30 57051.36 88888.00 2009-05-01 11:54:52.949 121 13112.11 535.30 57051.00 88888.00 2009-05-01 11:54:53.949 121 13111.98 535.79 57050.75 88888.00 2009-05-01 11:54:54.949 121 13112.11 535.79 57051.24 88888.00 2009-05-01 11:54:55.949 121 13112.24 535.30 57050.75 88888.00 2009-05-01 11:54:56.949 121 13111.72 535.54 57051.49 88888.00 2009-05-01 11:54:57.949 121 13111.59 536.16 57050.88 88888.00 2009-05-01 11:54:58.949 121 13112.63 536.16 57051.00 88888.00 2009-05-01 11:54:59.949 121 13112.24 536.04 57051.12 88888.00 2009-05-01 11:55:00.949 121 13112.50 535.17 57050.75 88888.00 2009-05-01 11:55:01.949 121 13111.98 536.04 57051.24 88888.00 2009-05-01 11:55:02.949 121 13112.24 535.42 57050.14 88888.00 2009-05-01 11:55:03.949 121 13111.72 535.79 57051.36 88888.00 2009-05-01 11:55:04.949 121 13111.85 535.17 57050.75 88888.00 2009-05-01 11:55:05.949 121 13111.46 535.67 57051.12 88888.00 2009-05-01 11:55:06.949 121 13111.72 535.42 57051.00 88888.00 2009-05-01 11:55:07.949 121 13111.46 535.17 57050.88 88888.00 2009-05-01 11:55:08.949 121 13111.98 536.04 57050.51 88888.00 2009-05-01 11:55:09.949 121 13112.24 535.54 57051.00 88888.00 2009-05-01 11:55:10.949 121 13112.11 535.92 57050.75 88888.00 2009-05-01 11:55:11.949 121 13112.50 535.42 57050.02 88888.00 2009-05-01 11:55:12.949 121 13112.24 536.41 57050.88 88888.00 2009-05-01 11:55:13.949 121 13112.63 536.53 57050.88 88888.00 2009-05-01 11:55:14.949 121 13112.11 535.67 57050.51 88888.00 2009-05-01 11:55:15.949 121 13112.76 535.92 57050.75 88888.00 2009-05-01 11:55:16.949 121 13112.24 535.79 57051.61 88888.00 2009-05-01 11:55:17.949 121 13112.24 535.79 57051.12 88888.00 2009-05-01 11:55:18.949 121 13112.11 535.54 57051.24 88888.00 2009-05-01 11:55:19.949 121 13112.63 535.17 57051.00 88888.00 2009-05-01 11:55:20.949 121 13112.63 535.54 57050.88 88888.00 2009-05-01 11:55:21.949 121 13111.59 535.05 57051.00 88888.00 2009-05-01 11:55:22.949 121 13112.50 535.42 57051.36 88888.00 2009-05-01 11:55:23.949 121 13111.98 535.67 57050.51 88888.00 2009-05-01 11:55:24.949 121 13112.11 535.79 57050.75 88888.00 2009-05-01 11:55:25.949 121 13112.37 535.92 57050.88 88888.00 2009-05-01 11:55:26.949 121 13112.11 536.29 57050.39 88888.00 2009-05-01 11:55:27.949 121 13112.24 535.67 57050.51 88888.00 2009-05-01 11:55:28.949 121 13112.24 535.79 57050.75 88888.00 2009-05-01 11:55:29.949 121 13112.63 535.54 57051.36 88888.00 2009-05-01 11:55:30.949 121 13112.76 535.54 57050.63 88888.00 2009-05-01 11:55:31.949 121 13111.98 535.54 57050.14 88888.00 2009-05-01 11:55:32.949 121 13112.63 535.17 57051.00 88888.00 2009-05-01 11:55:33.949 121 13111.72 535.92 57050.39 88888.00 2009-05-01 11:55:34.949 121 13112.11 535.79 57050.75 88888.00 2009-05-01 11:55:35.949 121 13111.59 536.04 57050.88 88888.00 2009-05-01 11:55:36.949 121 13112.11 535.05 57050.75 88888.00 2009-05-01 11:55:37.949 121 13112.37 535.79 57050.75 88888.00 2009-05-01 11:55:38.949 121 13112.37 535.79 57051.00 88888.00 2009-05-01 11:55:39.949 121 13111.98 535.42 57050.27 88888.00 2009-05-01 11:55:40.949 121 13112.63 535.92 57051.00 88888.00 2009-05-01 11:55:41.949 121 13112.11 536.16 57050.39 88888.00 2009-05-01 11:55:42.949 121 13112.37 536.16 57050.75 88888.00 2009-05-01 11:55:43.949 121 13112.76 536.16 57051.12 88888.00 2009-05-01 11:55:44.949 121 13112.24 535.42 57050.14 88888.00 2009-05-01 11:55:45.949 121 13112.24 535.92 57050.88 88888.00 2009-05-01 11:55:46.949 121 13111.98 536.04 57050.27 88888.00 2009-05-01 11:55:47.949 121 13112.11 536.16 57050.63 88888.00 2009-05-01 11:55:48.949 121 13112.63 535.67 57051.61 88888.00 2009-05-01 11:55:49.949 121 13113.02 536.04 57050.75 88888.00 2009-05-01 11:55:50.949 121 13112.50 536.16 57050.75 88888.00 2009-05-01 11:55:51.949 121 13112.63 535.42 57051.24 88888.00 2009-05-01 11:55:52.949 121 13112.11 535.79 57050.51 88888.00 2009-05-01 11:55:53.949 121 13112.37 535.67 57050.88 88888.00 2009-05-01 11:55:54.949 121 13112.37 535.92 57050.51 88888.00 2009-05-01 11:55:55.949 121 13112.24 535.79 57049.90 88888.00 2009-05-01 11:55:56.949 121 13112.89 536.04 57050.63 88888.00 2009-05-01 11:55:57.949 121 13112.11 536.29 57051.00 88888.00 2009-05-01 11:55:58.949 121 13113.41 536.04 57050.51 88888.00 2009-05-01 11:55:59.949 121 13112.89 536.16 57049.78 88888.00 2009-05-01 11:56:00.949 121 13112.50 535.67 57050.51 88888.00 2009-05-01 11:56:01.949 121 13112.76 535.92 57051.24 88888.00 2009-05-01 11:56:02.949 121 13112.63 535.54 57050.88 88888.00 2009-05-01 11:56:03.949 121 13112.63 535.05 57050.75 88888.00 2009-05-01 11:56:04.949 121 13113.02 535.92 57050.88 88888.00 2009-05-01 11:56:05.949 121 13112.24 535.42 57051.00 88888.00 2009-05-01 11:56:06.949 121 13112.76 536.04 57050.63 88888.00 2009-05-01 11:56:07.949 121 13113.28 535.79 57050.75 88888.00 2009-05-01 11:56:08.949 121 13112.11 535.67 57050.75 88888.00 2009-05-01 11:56:09.949 121 13112.11 535.79 57049.65 88888.00 2009-05-01 11:56:10.949 121 13112.63 536.29 57050.75 88888.00 2009-05-01 11:56:11.949 121 13113.02 536.16 57050.02 88888.00 2009-05-01 11:56:12.949 121 13111.85 535.67 57050.51 88888.00 2009-05-01 11:56:13.949 121 13112.63 535.30 57050.88 88888.00 2009-05-01 11:56:14.949 121 13112.24 536.16 57051.00 88888.00 2009-05-01 11:56:15.949 121 13111.98 536.29 57050.27 88888.00 2009-05-01 11:56:16.949 121 13112.24 535.67 57051.12 88888.00 2009-05-01 11:56:17.949 121 13112.50 535.79 57050.51 88888.00 2009-05-01 11:56:18.949 121 13111.98 535.79 57050.51 88888.00 2009-05-01 11:56:19.949 121 13112.11 535.79 57050.63 88888.00 2009-05-01 11:56:20.949 121 13112.50 536.04 57051.36 88888.00 2009-05-01 11:56:21.949 121 13112.50 535.79 57050.75 88888.00 2009-05-01 11:56:22.949 121 13112.50 535.42 57050.51 88888.00 2009-05-01 11:56:23.949 121 13112.24 535.17 57050.51 88888.00 2009-05-01 11:56:24.949 121 13112.24 536.04 57050.51 88888.00 2009-05-01 11:56:25.949 121 13113.15 535.67 57050.75 88888.00 2009-05-01 11:56:26.949 121 13112.24 535.92 57050.63 88888.00 2009-05-01 11:56:27.949 121 13112.50 535.67 57051.24 88888.00 2009-05-01 11:56:28.949 121 13112.24 535.67 57050.51 88888.00 2009-05-01 11:56:29.949 121 13113.02 535.54 57050.51 88888.00 2009-05-01 11:56:30.949 121 13112.63 536.16 57050.88 88888.00 2009-05-01 11:56:31.949 121 13112.37 535.17 57050.75 88888.00 2009-05-01 11:56:32.949 121 13112.89 535.30 57050.88 88888.00 2009-05-01 11:56:33.949 121 13112.50 535.92 57050.75 88888.00 2009-05-01 11:56:34.949 121 13112.50 535.54 57051.00 88888.00 2009-05-01 11:56:35.949 121 13112.63 535.42 57050.27 88888.00 2009-05-01 11:56:36.949 121 13112.11 536.04 57050.88 88888.00 2009-05-01 11:56:37.949 121 13112.37 535.05 57050.75 88888.00 2009-05-01 11:56:38.949 121 13112.11 535.30 57050.39 88888.00 2009-05-01 11:56:39.949 121 13112.50 535.05 57050.75 88888.00 2009-05-01 11:56:40.949 121 13113.15 535.67 57051.36 88888.00 2009-05-01 11:56:41.949 121 13112.76 535.54 57050.51 88888.00 2009-05-01 11:56:42.949 121 13112.37 536.04 57051.00 88888.00 2009-05-01 11:56:43.949 121 13112.63 534.92 57050.14 88888.00 2009-05-01 11:56:44.949 121 13112.76 535.30 57050.14 88888.00 2009-05-01 11:56:45.949 121 13113.02 534.92 57051.36 88888.00 2009-05-01 11:56:46.949 121 13112.11 535.67 57049.78 88888.00 2009-05-01 11:56:47.949 121 13112.11 535.05 57050.88 88888.00 2009-05-01 11:56:48.949 121 13112.37 535.67 57050.75 88888.00 2009-05-01 11:56:49.949 121 13112.76 535.54 57050.88 88888.00 2009-05-01 11:56:50.949 121 13112.63 535.54 57050.88 88888.00 2009-05-01 11:56:51.949 121 13112.50 535.92 57050.14 88888.00 2009-05-01 11:56:52.949 121 13112.24 535.79 57050.88 88888.00 2009-05-01 11:56:53.949 121 13113.02 535.79 57050.27 88888.00 2009-05-01 11:56:54.949 121 13112.89 535.67 57050.39 88888.00 2009-05-01 11:56:55.949 121 13112.76 535.17 57050.39 88888.00 2009-05-01 11:56:56.949 121 13112.76 535.79 57051.24 88888.00 2009-05-01 11:56:57.949 121 13112.63 535.30 57050.27 88888.00 2009-05-01 11:56:58.949 121 13112.63 534.92 57051.36 88888.00 2009-05-01 11:56:59.949 121 13113.15 535.05 57050.02 88888.00 2009-05-01 11:57:00.949 121 13113.02 534.92 57050.14 88888.00 2009-05-01 11:57:01.949 121 13112.76 535.30 57050.27 88888.00 2009-05-01 11:57:02.949 121 13112.11 535.54 57050.14 88888.00 2009-05-01 11:57:03.949 121 13112.37 536.04 57050.75 88888.00 2009-05-01 11:57:04.949 121 13111.72 535.54 57050.51 88888.00 2009-05-01 11:57:05.949 121 13112.37 535.67 57050.14 88888.00 2009-05-01 11:57:06.949 121 13112.89 535.54 57050.27 88888.00 2009-05-01 11:57:07.949 121 13112.37 535.05 57050.39 88888.00 2009-05-01 11:57:08.949 121 13112.37 535.30 57051.00 88888.00 2009-05-01 11:57:09.949 121 13112.76 535.54 57050.39 88888.00 2009-05-01 11:57:10.949 121 13112.63 535.17 57050.88 88888.00 2009-05-01 11:57:11.949 121 13112.50 535.54 57050.63 88888.00 2009-05-01 11:57:12.949 121 13113.67 535.67 57050.75 88888.00 2009-05-01 11:57:13.949 121 13112.89 535.79 57050.14 88888.00 2009-05-01 11:57:14.949 121 13112.76 535.30 57050.88 88888.00 2009-05-01 11:57:15.949 121 13112.63 535.54 57050.88 88888.00 2009-05-01 11:57:16.949 121 13112.63 535.30 57050.27 88888.00 2009-05-01 11:57:17.949 121 13112.50 535.30 57050.88 88888.00 2009-05-01 11:57:18.949 121 13113.28 535.67 57050.39 88888.00 2009-05-01 11:57:19.949 121 13112.89 535.54 57050.63 88888.00 2009-05-01 11:57:20.949 121 13112.89 535.79 57049.90 88888.00 2009-05-01 11:57:21.949 121 13112.89 535.79 57050.39 88888.00 2009-05-01 11:57:22.949 121 13112.76 535.17 57049.78 88888.00 2009-05-01 11:57:23.949 121 13113.15 536.04 57051.24 88888.00 2009-05-01 11:57:24.949 121 13113.41 535.67 57050.63 88888.00 2009-05-01 11:57:25.949 121 13112.76 535.92 57050.63 88888.00 2009-05-01 11:57:26.949 121 13113.02 535.67 57050.88 88888.00 2009-05-01 11:57:27.949 121 13113.02 535.67 57050.14 88888.00 2009-05-01 11:57:28.949 121 13112.76 535.30 57050.63 88888.00 2009-05-01 11:57:29.949 121 13113.28 535.67 57050.51 88888.00 2009-05-01 11:57:30.949 121 13113.67 536.16 57050.02 88888.00 2009-05-01 11:57:31.949 121 13112.50 535.67 57050.88 88888.00 2009-05-01 11:57:32.949 121 13112.63 535.42 57051.36 88888.00 2009-05-01 11:57:33.949 121 13112.63 535.42 57050.75 88888.00 2009-05-01 11:57:34.949 121 13113.15 535.30 57050.63 88888.00 2009-05-01 11:57:35.949 121 13113.15 534.80 57050.63 88888.00 2009-05-01 11:57:36.949 121 13113.28 536.04 57050.51 88888.00 2009-05-01 11:57:37.949 121 13113.02 535.92 57050.63 88888.00 2009-05-01 11:57:38.949 121 13111.98 535.67 57050.02 88888.00 2009-05-01 11:57:39.949 121 13112.89 535.17 57051.12 88888.00 2009-05-01 11:57:40.949 121 13112.50 535.67 57050.51 88888.00 2009-05-01 11:57:41.949 121 13113.15 535.79 57050.88 88888.00 2009-05-01 11:57:42.949 121 13113.15 535.17 57050.63 88888.00 2009-05-01 11:57:43.949 121 13113.41 535.92 57050.27 88888.00 2009-05-01 11:57:44.949 121 13113.02 534.68 57050.63 88888.00 2009-05-01 11:57:45.949 121 13113.02 535.05 57050.14 88888.00 2009-05-01 11:57:46.949 121 13113.80 534.92 57050.88 88888.00 2009-05-01 11:57:47.949 121 13112.50 535.42 57051.00 88888.00 2009-05-01 11:57:48.949 121 13113.28 535.42 57050.51 88888.00 2009-05-01 11:57:49.949 121 13113.54 535.05 57050.88 88888.00 2009-05-01 11:57:50.949 121 13112.89 535.67 57050.39 88888.00 2009-05-01 11:57:51.949 121 13113.02 535.67 57050.39 88888.00 2009-05-01 11:57:52.949 121 13113.15 535.67 57050.14 88888.00 2009-05-01 11:57:53.949 121 13112.76 535.17 57050.75 88888.00 2009-05-01 11:57:54.949 121 13113.28 535.42 57051.00 88888.00 2009-05-01 11:57:55.949 121 13113.02 535.79 57050.75 88888.00 2009-05-01 11:57:56.949 121 13113.15 535.05 57050.39 88888.00 2009-05-01 11:57:57.949 121 13112.63 535.67 57051.24 88888.00 2009-05-01 11:57:58.949 121 13113.41 535.17 57050.39 88888.00 2009-05-01 11:57:59.949 121 13113.02 535.54 57051.36 88888.00 2009-05-01 11:58:00.949 121 13113.67 535.79 57050.75 88888.00 2009-05-01 11:58:01.949 121 13112.89 535.42 57050.75 88888.00 2009-05-01 11:58:02.949 121 13113.02 534.68 57050.51 88888.00 2009-05-01 11:58:03.949 121 13112.89 535.30 57050.14 88888.00 2009-05-01 11:58:04.949 121 13113.80 535.54 57050.27 88888.00 2009-05-01 11:58:05.949 121 13113.54 535.17 57050.88 88888.00 2009-05-01 11:58:06.949 121 13113.54 535.30 57049.90 88888.00 2009-05-01 11:58:07.949 121 13113.41 535.30 57051.12 88888.00 2009-05-01 11:58:08.949 121 13114.06 535.42 57050.14 88888.00 2009-05-01 11:58:09.949 121 13112.63 536.04 57051.24 88888.00 2009-05-01 11:58:10.949 121 13113.15 535.30 57050.02 88888.00 2009-05-01 11:58:11.949 121 13113.02 535.30 57050.51 88888.00 2009-05-01 11:58:12.949 121 13113.28 535.17 57051.00 88888.00 2009-05-01 11:58:13.949 121 13113.67 534.92 57050.39 88888.00 2009-05-01 11:58:14.949 121 13113.28 535.17 57051.00 88888.00 2009-05-01 11:58:15.949 121 13112.89 535.30 57050.75 88888.00 2009-05-01 11:58:16.949 121 13113.15 535.05 57050.27 88888.00 2009-05-01 11:58:17.949 121 13113.54 535.30 57050.14 88888.00 2009-05-01 11:58:18.949 121 13113.15 535.79 57050.14 88888.00 2009-05-01 11:58:19.949 121 13113.54 534.92 57050.51 88888.00 2009-05-01 11:58:20.949 121 13113.54 535.05 57050.75 88888.00 2009-05-01 11:58:21.949 121 13112.24 535.54 57050.75 88888.00 2009-05-01 11:58:22.949 121 13113.15 535.05 57051.12 88888.00 2009-05-01 11:58:23.949 121 13113.15 535.05 57050.75 88888.00 2009-05-01 11:58:24.949 121 13114.06 535.54 57050.63 88888.00 2009-05-01 11:58:25.949 121 13113.15 535.30 57050.27 88888.00 2009-05-01 11:58:26.949 121 13112.76 534.80 57050.63 88888.00 2009-05-01 11:58:27.949 121 13112.89 534.92 57050.51 88888.00 2009-05-01 11:58:28.949 121 13113.15 535.05 57050.51 88888.00 2009-05-01 11:58:29.949 121 13113.54 535.67 57050.88 88888.00 2009-05-01 11:58:30.949 121 13114.06 535.30 57050.88 88888.00 2009-05-01 11:58:31.949 121 13112.89 535.42 57049.90 88888.00 2009-05-01 11:58:32.949 121 13113.93 535.92 57050.51 88888.00 2009-05-01 11:58:33.949 121 13114.19 534.92 57050.63 88888.00 2009-05-01 11:58:34.949 121 13113.41 535.05 57050.51 88888.00 2009-05-01 11:58:35.949 121 13112.89 535.30 57050.63 88888.00 2009-05-01 11:58:36.949 121 13113.28 534.68 57050.14 88888.00 2009-05-01 11:58:37.949 121 13113.54 536.04 57050.88 88888.00 2009-05-01 11:58:38.949 121 13113.54 534.80 57051.24 88888.00 2009-05-01 11:58:39.949 121 13112.89 534.68 57051.12 88888.00 2009-05-01 11:58:40.949 121 13113.67 534.31 57050.27 88888.00 2009-05-01 11:58:41.949 121 13113.54 535.05 57050.88 88888.00 2009-05-01 11:58:42.949 121 13113.02 535.17 57050.39 88888.00 2009-05-01 11:58:43.949 121 13113.41 535.30 57050.39 88888.00 2009-05-01 11:58:44.949 121 13113.15 535.05 57050.51 88888.00 2009-05-01 11:58:45.949 121 13112.76 534.68 57050.75 88888.00 2009-05-01 11:58:46.949 121 13112.63 534.80 57050.63 88888.00 2009-05-01 11:58:47.949 121 13113.93 534.68 57050.14 88888.00 2009-05-01 11:58:48.949 121 13113.54 534.80 57050.14 88888.00 2009-05-01 11:58:49.949 121 13113.15 535.30 57050.75 88888.00 2009-05-01 11:58:50.949 121 13114.06 534.92 57051.00 88888.00 2009-05-01 11:58:51.949 121 13113.41 534.80 57050.88 88888.00 2009-05-01 11:58:52.949 121 13113.67 534.68 57050.51 88888.00 2009-05-01 11:58:53.949 121 13113.28 534.55 57050.75 88888.00 2009-05-01 11:58:54.949 121 13113.67 534.68 57050.75 88888.00 2009-05-01 11:58:55.949 121 13113.54 534.43 57050.27 88888.00 2009-05-01 11:58:56.949 121 13113.80 534.31 57050.27 88888.00 2009-05-01 11:58:57.949 121 13112.24 534.18 57051.00 88888.00 2009-05-01 11:58:58.949 121 13113.15 535.17 57050.27 88888.00 2009-05-01 11:58:59.948 121 13113.93 534.43 57050.88 88888.00 2009-05-01 11:59:00.948 121 13113.15 534.68 57050.63 88888.00 2009-05-01 11:59:01.948 121 13113.41 534.43 57050.14 88888.00 2009-05-01 11:59:02.948 121 13112.50 534.31 57050.63 88888.00 2009-05-01 11:59:03.948 121 13113.15 534.55 57050.75 88888.00 2009-05-01 11:59:04.948 121 13113.15 535.42 57050.39 88888.00 2009-05-01 11:59:05.948 121 13113.28 534.43 57049.78 88888.00 2009-05-01 11:59:06.948 121 13113.80 534.68 57050.51 88888.00 2009-05-01 11:59:07.948 121 13113.41 535.05 57050.14 88888.00 2009-05-01 11:59:08.948 121 13112.89 535.05 57050.63 88888.00 2009-05-01 11:59:09.948 121 13112.63 534.31 57050.63 88888.00 2009-05-01 11:59:10.948 121 13112.76 534.92 57050.14 88888.00 2009-05-01 11:59:11.948 121 13113.41 534.31 57050.51 88888.00 2009-05-01 11:59:12.948 121 13113.28 534.18 57050.75 88888.00 2009-05-01 11:59:13.948 121 13112.76 534.92 57050.39 88888.00 2009-05-01 11:59:14.948 121 13113.54 534.18 57050.39 88888.00 2009-05-01 11:59:15.948 121 13113.28 534.92 57050.63 88888.00 2009-05-01 11:59:16.948 121 13113.15 534.43 57050.14 88888.00 2009-05-01 11:59:17.948 121 13112.50 534.68 57050.27 88888.00 2009-05-01 11:59:18.948 121 13112.76 534.68 57051.12 88888.00 2009-05-01 11:59:19.948 121 13113.15 534.68 57050.75 88888.00 2009-05-01 11:59:20.948 121 13112.63 534.06 57050.51 88888.00 2009-05-01 11:59:21.948 121 13112.89 534.31 57051.12 88888.00 2009-05-01 11:59:22.948 121 13112.50 534.18 57051.24 88888.00 2009-05-01 11:59:23.948 121 13113.41 534.43 57050.39 88888.00 2009-05-01 11:59:24.948 121 13113.54 534.06 57050.27 88888.00 2009-05-01 11:59:25.948 121 13112.89 534.80 57050.02 88888.00 2009-05-01 11:59:26.948 121 13113.54 534.43 57050.88 88888.00 2009-05-01 11:59:27.948 121 13113.02 534.55 57051.00 88888.00 2009-05-01 11:59:28.948 121 13113.28 533.81 57050.39 88888.00 2009-05-01 11:59:29.948 121 13112.50 534.68 57050.02 88888.00 2009-05-01 11:59:30.948 121 13113.02 534.92 57050.75 88888.00 2009-05-01 11:59:31.948 121 13113.02 535.05 57050.27 88888.00 2009-05-01 11:59:32.948 121 13113.15 535.17 57050.27 88888.00 2009-05-01 11:59:33.948 121 13112.89 534.68 57050.51 88888.00 2009-05-01 11:59:34.948 121 13112.63 534.55 57050.75 88888.00 2009-05-01 11:59:35.948 121 13112.37 535.05 57050.27 88888.00 2009-05-01 11:59:36.948 121 13113.15 534.31 57049.90 88888.00 2009-05-01 11:59:37.948 121 13112.24 534.06 57049.90 88888.00 2009-05-01 11:59:38.948 121 13112.50 534.68 57050.39 88888.00 2009-05-01 11:59:39.948 121 13112.89 534.43 57050.63 88888.00 2009-05-01 11:59:40.948 121 13113.67 534.43 57050.14 88888.00 2009-05-01 11:59:41.948 121 13112.76 534.68 57049.90 88888.00 2009-05-01 11:59:42.948 121 13113.02 534.92 57050.75 88888.00 2009-05-01 11:59:43.948 121 13112.50 535.05 57050.02 88888.00 2009-05-01 11:59:44.948 121 13113.15 534.92 57050.51 88888.00 2009-05-01 11:59:45.948 121 13112.37 535.05 57050.39 88888.00 2009-05-01 11:59:46.948 121 13113.28 535.05 57050.14 88888.00 2009-05-01 11:59:47.948 121 13113.15 534.43 57050.27 88888.00 2009-05-01 11:59:48.948 121 13112.76 534.68 57050.88 88888.00 2009-05-01 11:59:49.948 121 13113.28 534.31 57049.65 88888.00 2009-05-01 11:59:50.948 121 13113.80 534.55 57050.27 88888.00 2009-05-01 11:59:51.948 121 13113.15 533.93 57050.63 88888.00 2009-05-01 11:59:52.948 121 13112.50 534.92 57050.75 88888.00 2009-05-01 11:59:53.948 121 13112.50 534.18 57049.90 88888.00 2009-05-01 11:59:54.948 121 13112.89 534.68 57050.02 88888.00 2009-05-01 11:59:55.948 121 13113.41 534.31 57050.39 88888.00 2009-05-01 12:00:00.948 121 13113.28 534.43 57050.88 88888.00 2009-05-01 12:00:01.948 121 13113.28 534.31 57050.14 88888.00 2009-05-01 12:00:02.948 121 13113.80 534.68 57050.75 88888.00 2009-05-01 12:00:03.948 121 13113.67 534.18 57049.78 88888.00 2009-05-01 12:00:04.948 121 13112.76 534.55 57050.75 88888.00 2009-05-01 12:00:05.948 121 13113.54 534.80 57051.12 88888.00 2009-05-01 12:00:06.948 121 13113.28 534.31 57050.88 88888.00 2009-05-01 12:00:07.948 121 13113.41 534.31 57050.27 88888.00 2009-05-01 12:00:08.948 121 13112.76 534.68 57049.90 88888.00 2009-05-01 12:00:09.948 121 13112.76 534.18 57049.90 88888.00 2009-05-01 12:00:10.948 121 13112.76 534.43 57049.53 88888.00 2009-05-01 12:00:11.948 121 13113.41 534.18 57050.51 88888.00 2009-05-01 12:00:12.948 121 13113.41 533.69 57050.63 88888.00 2009-05-01 12:00:13.948 121 13113.02 534.06 57050.39 88888.00 2009-05-01 12:00:14.948 121 13113.54 534.18 57050.75 88888.00 2009-05-01 12:00:15.948 121 13112.89 533.31 57050.02 88888.00 2009-05-01 12:00:16.948 121 13113.15 534.68 57050.39 88888.00 2009-05-01 12:00:17.948 121 13113.41 534.31 57050.02 88888.00 2009-05-01 12:00:18.948 121 13113.15 534.06 57049.41 88888.00 2009-05-01 12:00:19.948 121 13113.54 534.18 57049.78 88888.00 2009-05-01 12:00:20.948 121 13113.41 533.93 57050.39 88888.00 2009-05-01 12:00:21.948 121 13113.15 534.31 57049.90 88888.00 2009-05-01 12:00:22.948 121 13113.67 534.06 57050.51 88888.00 2009-05-01 12:00:23.948 121 13113.02 533.81 57050.27 88888.00 2009-05-01 12:00:24.948 121 13113.15 533.81 57050.51 88888.00 2009-05-01 12:00:25.948 121 13112.50 533.44 57050.88 88888.00 2009-05-01 12:00:26.948 121 13113.15 534.31 57050.75 88888.00 2009-05-01 12:00:27.948 121 13113.80 533.56 57049.78 88888.00 2009-05-01 12:00:28.948 121 13112.76 533.56 57050.39 88888.00 2009-05-01 12:00:29.948 121 13112.63 534.06 57050.14 88888.00 2009-05-01 12:00:30.948 121 13113.28 534.18 57050.39 88888.00 2009-05-01 12:00:31.948 121 13112.76 533.69 57050.39 88888.00 2009-05-01 12:00:32.948 121 13113.15 533.93 57050.14 88888.00 2009-05-01 12:00:33.948 121 13112.89 534.31 57050.39 88888.00 2009-05-01 12:00:34.948 121 13113.28 533.81 57050.51 88888.00 2009-05-01 12:00:35.948 121 13113.02 533.81 57049.65 88888.00 2009-05-01 12:00:36.948 121 13113.28 534.06 57050.27 88888.00 2009-05-01 12:00:37.948 121 13112.76 533.44 57050.27 88888.00 2009-05-01 12:00:38.948 121 13113.02 534.31 57049.90 88888.00 2009-05-01 12:00:39.948 121 13112.50 533.81 57050.14 88888.00 2009-05-01 12:00:40.948 121 13112.76 533.93 57050.39 88888.00 2009-05-01 12:00:41.948 121 13112.63 534.18 57049.78 88888.00 2009-05-01 12:00:42.948 121 13113.02 534.06 57050.14 88888.00 2009-05-01 12:00:43.948 121 13112.89 533.93 57049.78 88888.00 2009-05-01 12:00:44.948 121 13112.63 533.81 57050.27 88888.00 2009-05-01 12:00:45.948 121 13113.02 534.06 57050.27 88888.00 2009-05-01 12:00:46.948 121 13113.41 533.93 57049.41 88888.00 2009-05-01 12:00:47.948 121 13113.02 534.55 57049.78 88888.00 2009-05-01 12:00:48.948 121 13113.41 533.93 57050.51 88888.00 2009-05-01 12:00:49.948 121 13112.50 533.81 57049.65 88888.00 2009-05-01 12:00:50.948 121 13112.63 533.69 57049.65 88888.00 2009-05-01 12:00:51.948 121 13112.50 534.55 57049.65 88888.00 2009-05-01 12:00:52.948 121 13112.89 534.31 57049.53 88888.00 2009-05-01 12:00:53.948 121 13113.28 533.93 57049.65 88888.00 2009-05-01 12:00:54.948 121 13113.02 533.93 57049.78 88888.00 2009-05-01 12:00:55.948 121 13113.28 533.81 57049.78 88888.00 2009-05-01 12:00:56.948 121 13112.89 534.31 57050.02 88888.00 2009-05-01 12:00:57.948 121 13112.76 534.43 57049.29 88888.00 2009-05-01 12:00:58.948 121 13112.50 533.19 57049.65 88888.00 2009-05-01 12:00:59.948 121 13113.28 533.93 57049.41 88888.00 2009-05-01 12:01:00.948 121 13112.89 534.31 57050.14 88888.00 2009-05-01 12:01:01.948 121 13112.63 534.18 57050.75 88888.00 2009-05-01 12:01:02.948 121 13113.15 534.43 57049.53 88888.00 2009-05-01 12:01:03.948 121 13113.28 534.55 57050.88 88888.00 2009-05-01 12:01:04.948 121 13112.37 533.81 57050.02 88888.00 2009-05-01 12:01:05.948 121 13112.89 533.93 57050.02 88888.00 2009-05-01 12:01:06.948 121 13112.76 534.06 57050.14 88888.00 2009-05-01 12:01:07.948 121 13113.54 533.07 57049.90 88888.00 2009-05-01 12:01:08.948 121 13112.63 533.69 57049.90 88888.00 2009-05-01 12:01:09.948 121 13112.89 534.31 57049.78 88888.00 2009-05-01 12:01:10.948 121 13113.54 534.18 57049.90 88888.00 2009-05-01 12:01:11.948 121 13113.15 533.93 57049.41 88888.00 2009-05-01 12:01:12.948 121 13112.37 533.81 57049.53 88888.00 2009-05-01 12:01:13.948 121 13112.37 533.44 57049.41 88888.00 2009-05-01 12:01:14.948 121 13112.63 533.93 57049.04 88888.00 2009-05-01 12:01:15.948 121 13112.76 533.93 57049.29 88888.00 2009-05-01 12:01:16.948 121 13112.63 533.56 57049.78 88888.00 2009-05-01 12:01:17.948 121 13112.89 533.69 57050.02 88888.00 2009-05-01 12:01:18.948 121 13112.89 533.31 57049.90 88888.00 2009-05-01 12:01:19.948 121 13113.02 534.06 57050.14 88888.00 2009-05-01 12:01:20.948 121 13112.50 534.06 57050.51 88888.00 2009-05-01 12:01:21.948 121 13112.76 534.31 57049.90 88888.00 2009-05-01 12:01:22.948 121 13112.63 533.69 57050.63 88888.00 2009-05-01 12:01:23.948 121 13113.02 534.18 57049.90 88888.00 2009-05-01 12:01:24.948 121 13112.89 534.31 57049.41 88888.00 2009-05-01 12:01:25.948 121 13113.02 533.69 57049.90 88888.00 2009-05-01 12:01:26.948 121 13112.63 533.93 57049.29 88888.00 2009-05-01 12:01:27.948 121 13112.63 534.31 57049.65 88888.00 2009-05-01 12:01:28.948 121 13113.02 534.43 57050.02 88888.00 2009-05-01 12:01:29.948 121 13112.63 533.69 57050.02 88888.00 2009-05-01 12:01:30.948 121 13113.28 533.19 57049.53 88888.00 2009-05-01 12:01:31.948 121 13112.63 533.81 57049.90 88888.00 2009-05-01 12:01:32.948 121 13112.76 533.93 57050.14 88888.00 2009-05-01 12:01:33.948 121 13113.15 534.18 57049.90 88888.00 2009-05-01 12:01:34.948 121 13112.37 533.81 57049.29 88888.00 2009-05-01 12:01:35.948 121 13112.37 533.93 57049.78 88888.00 2009-05-01 12:01:36.948 121 13112.24 534.18 57050.02 88888.00 2009-05-01 12:01:37.948 121 13112.24 534.06 57049.78 88888.00 2009-05-01 12:01:38.948 121 13112.11 533.69 57049.90 88888.00 2009-05-01 12:01:39.948 121 13111.98 534.18 57049.65 88888.00 2009-05-01 12:01:40.948 121 13112.89 533.81 57049.53 88888.00 2009-05-01 12:01:41.948 121 13112.63 534.43 57049.65 88888.00 2009-05-01 12:01:42.948 121 13112.50 534.18 57049.41 88888.00 2009-05-01 12:01:43.948 121 13112.37 534.55 57049.78 88888.00 2009-05-01 12:01:44.948 121 13112.11 534.31 57049.65 88888.00 2009-05-01 12:01:45.948 121 13112.50 533.44 57049.65 88888.00 2009-05-01 12:01:46.948 121 13112.37 534.06 57049.41 88888.00 2009-05-01 12:01:47.948 121 13112.37 534.31 57049.41 88888.00 2009-05-01 12:01:48.948 121 13112.24 533.93 57049.41 88888.00 2009-05-01 12:01:49.948 121 13112.37 534.31 57049.16 88888.00 2009-05-01 12:01:50.948 121 13112.63 534.06 57050.02 88888.00 2009-05-01 12:01:51.948 121 13111.98 533.93 57050.27 88888.00 2009-05-01 12:01:52.948 121 13112.76 533.81 57049.53 88888.00 2009-05-01 12:01:53.948 121 13112.11 534.68 57049.65 88888.00 2009-05-01 12:01:54.948 121 13111.98 533.56 57050.14 88888.00 2009-05-01 12:01:55.948 121 13111.85 534.31 57049.90 88888.00 2009-05-01 12:01:56.948 121 13112.63 533.93 57049.29 88888.00 2009-05-01 12:01:57.948 121 13112.11 533.44 57049.53 88888.00 2009-05-01 12:01:58.948 121 13111.85 534.06 57049.53 88888.00 2009-05-01 12:01:59.948 121 13112.11 533.31 57049.65 88888.00 2009-05-01 12:02:00.948 121 13111.98 534.06 57049.65 88888.00 2009-05-01 12:02:01.948 121 13112.37 533.93 57049.16 88888.00 2009-05-01 12:02:02.948 121 13112.24 534.43 57049.29 88888.00 2009-05-01 12:02:03.948 121 13111.98 533.69 57049.29 88888.00 2009-05-01 12:02:04.948 121 13111.72 534.68 57049.53 88888.00 2009-05-01 12:02:05.948 121 13111.46 533.44 57049.29 88888.00 2009-05-01 12:02:06.948 121 13112.24 534.06 57049.16 88888.00 2009-05-01 12:02:07.948 121 13112.11 534.06 57049.16 88888.00 2009-05-01 12:02:08.948 121 13112.50 533.93 57048.92 88888.00 2009-05-01 12:02:09.948 121 13111.72 534.06 57049.16 88888.00 2009-05-01 12:02:10.948 121 13112.24 533.93 57049.16 88888.00 2009-05-01 12:02:11.948 121 13111.59 533.93 57049.16 88888.00 2009-05-01 12:02:12.948 121 13112.37 533.69 57048.92 88888.00 2009-05-01 12:02:13.948 121 13112.89 533.93 57049.16 88888.00 2009-05-01 12:02:14.948 121 13111.85 533.81 57049.16 88888.00 2009-05-01 12:02:15.948 121 13112.24 534.06 57049.65 88888.00 2009-05-01 12:02:16.948 121 13111.85 533.81 57048.68 88888.00 2009-05-01 12:02:17.948 121 13111.72 533.56 57048.55 88888.00 2009-05-01 12:02:18.948 121 13111.85 533.31 57049.29 88888.00 2009-05-01 12:02:19.948 121 13111.85 534.68 57048.80 88888.00 2009-05-01 12:02:20.948 121 13111.46 534.31 57049.29 88888.00 2009-05-01 12:02:21.948 121 13112.37 533.69 57049.16 88888.00 2009-05-01 12:02:22.948 121 13112.11 533.56 57049.16 88888.00 2009-05-01 12:02:23.948 121 13111.59 534.06 57048.80 88888.00 2009-05-01 12:02:24.948 121 13111.46 534.31 57049.78 88888.00 2009-05-01 12:02:25.948 121 13112.11 533.93 57049.04 88888.00 2009-05-01 12:02:26.948 121 13112.11 533.81 57048.43 88888.00 2009-05-01 12:02:27.948 121 13112.50 533.69 57049.16 88888.00 2009-05-01 12:02:28.948 121 13112.76 534.31 57048.80 88888.00 2009-05-01 12:02:29.948 121 13111.72 533.56 57049.04 88888.00 2009-05-01 12:02:30.948 121 13112.50 534.31 57048.92 88888.00 2009-05-01 12:02:31.948 121 13112.24 533.44 57049.16 88888.00 2009-05-01 12:02:32.948 121 13111.85 533.44 57048.68 88888.00 2009-05-01 12:02:33.948 121 13111.85 534.31 57048.31 88888.00 2009-05-01 12:02:34.948 121 13112.50 533.69 57048.92 88888.00 2009-05-01 12:02:35.948 121 13112.24 534.18 57049.16 88888.00 2009-05-01 12:02:36.948 121 13111.59 533.31 57048.80 88888.00 2009-05-01 12:02:37.948 121 13111.98 533.93 57048.43 88888.00 2009-05-01 12:02:38.948 121 13113.15 533.56 57049.04 88888.00 2009-05-01 12:02:39.948 121 13112.50 532.94 57049.16 88888.00 2009-05-01 12:02:40.948 121 13112.11 533.81 57049.04 88888.00 2009-05-01 12:02:41.948 121 13112.37 533.31 57048.68 88888.00 2009-05-01 12:02:42.948 121 13111.85 533.19 57048.80 88888.00 2009-05-01 12:02:43.948 121 13111.98 533.81 57048.68 88888.00 2009-05-01 12:02:44.948 121 13111.85 533.56 57048.80 88888.00 2009-05-01 12:02:45.948 121 13111.59 533.56 57048.43 88888.00 2009-05-01 12:02:46.948 121 13112.63 534.06 57049.29 88888.00 2009-05-01 12:02:47.948 121 13112.50 534.55 57048.55 88888.00 2009-05-01 12:02:48.948 121 13112.37 533.56 57048.31 88888.00 2009-05-01 12:02:49.948 121 13111.33 533.44 57049.65 88888.00 2009-05-01 12:02:50.948 121 13112.37 533.69 57048.55 88888.00 2009-05-01 12:02:51.948 121 13111.98 533.93 57048.92 88888.00 2009-05-01 12:02:52.948 121 13111.98 533.81 57048.80 88888.00 2009-05-01 12:02:53.948 121 13113.02 534.43 57048.31 88888.00 2009-05-01 12:02:54.948 121 13111.98 533.81 57048.92 88888.00 2009-05-01 12:02:55.948 121 13111.59 533.69 57049.04 88888.00 2009-05-01 12:02:56.948 121 13112.11 533.69 57049.53 88888.00 2009-05-01 12:02:57.948 121 13111.72 533.44 57049.41 88888.00 2009-05-01 12:02:58.948 121 13112.37 534.06 57049.29 88888.00 2009-05-01 12:02:59.948 121 13112.24 533.31 57048.80 88888.00 2009-05-01 12:03:00.948 121 13111.98 534.68 57048.68 88888.00 2009-05-01 12:03:01.948 121 13111.85 533.56 57048.43 88888.00 2009-05-01 12:03:02.948 121 13111.85 533.31 57048.80 88888.00 2009-05-01 12:03:03.948 121 13112.11 533.56 57049.04 88888.00 2009-05-01 12:03:04.948 121 13112.50 533.69 57049.53 88888.00 2009-05-01 12:03:05.948 121 13112.24 534.06 57049.29 88888.00 2009-05-01 12:03:06.948 121 13112.63 534.18 57049.53 88888.00 2009-05-01 12:03:07.948 121 13112.24 534.68 57048.68 88888.00 2009-05-01 12:03:08.948 121 13112.37 534.18 57048.80 88888.00 2009-05-01 12:03:09.948 121 13111.98 533.81 57048.55 88888.00 2009-05-01 12:03:10.948 121 13112.50 533.44 57048.80 88888.00 2009-05-01 12:03:11.948 121 13112.37 533.31 57048.68 88888.00 2009-05-01 12:03:12.948 121 13112.11 533.44 57049.16 88888.00 2009-05-01 12:03:13.948 121 13111.85 533.81 57048.31 88888.00 2009-05-01 12:03:14.948 121 13111.85 533.69 57049.29 88888.00 2009-05-01 12:03:15.948 121 13112.63 533.93 57048.80 88888.00 2009-05-01 12:03:16.948 121 13111.07 533.19 57048.31 88888.00 2009-05-01 12:03:17.948 121 13112.24 534.06 57049.29 88888.00 2009-05-01 12:03:18.948 121 13111.72 534.43 57048.80 88888.00 2009-05-01 12:03:19.948 121 13111.98 534.06 57049.29 88888.00 2009-05-01 12:03:20.948 121 13112.37 533.93 57049.04 88888.00 2009-05-01 12:03:21.948 121 13112.24 533.56 57048.92 88888.00 2009-05-01 12:03:22.948 121 13111.72 533.81 57048.68 88888.00 2009-05-01 12:03:23.948 121 13111.72 533.69 57048.43 88888.00 2009-05-01 12:03:24.948 121 13111.85 534.31 57049.41 88888.00 2009-05-01 12:03:25.948 121 13111.59 533.19 57049.04 88888.00 2009-05-01 12:03:26.948 121 13112.50 534.06 57048.80 88888.00 2009-05-01 12:03:27.948 121 13112.76 533.31 57048.68 88888.00 2009-05-01 12:03:28.948 121 13111.98 533.69 57049.16 88888.00 2009-05-01 12:03:29.948 121 13111.98 533.93 57048.92 88888.00 2009-05-01 12:03:30.948 121 13111.85 533.31 57048.55 88888.00 2009-05-01 12:03:31.948 121 13112.37 533.81 57048.43 88888.00 2009-05-01 12:03:32.948 121 13111.98 533.93 57048.31 88888.00 2009-05-01 12:03:33.948 121 13111.33 533.93 57048.68 88888.00 2009-05-01 12:03:34.948 121 13111.72 533.81 57048.92 88888.00 2009-05-01 12:03:35.948 121 13112.37 534.31 57048.80 88888.00 2009-05-01 12:03:36.948 121 13112.11 533.56 57049.41 88888.00 2009-05-01 12:03:37.948 121 13111.85 533.93 57048.92 88888.00 2009-05-01 12:03:38.948 121 13111.85 534.43 57048.43 88888.00 2009-05-01 12:03:39.948 121 13111.85 533.81 57048.68 88888.00 2009-05-01 12:03:40.948 121 13112.76 533.81 57049.53 88888.00 2009-05-01 12:03:41.948 121 13111.72 534.06 57049.41 88888.00 2009-05-01 12:03:42.948 121 13112.37 533.81 57049.41 88888.00 2009-05-01 12:03:43.948 121 13111.20 533.44 57049.65 88888.00 2009-05-01 12:03:44.948 121 13111.20 533.69 57048.80 88888.00 2009-05-01 12:03:45.948 121 13111.46 534.18 57049.41 88888.00 2009-05-01 12:03:46.948 121 13110.81 534.06 57049.41 88888.00 2009-05-01 12:03:47.948 121 13112.11 534.55 57049.41 88888.00 2009-05-01 12:03:48.948 121 13112.11 534.06 57049.41 88888.00 2009-05-01 12:03:49.948 121 13112.11 533.81 57049.41 88888.00 2009-05-01 12:03:50.948 121 13111.98 534.18 57049.41 88888.00 2009-05-01 12:03:51.948 121 13111.46 533.81 57049.16 88888.00 2009-05-01 12:03:52.948 121 13111.46 534.18 57049.41 88888.00 2009-05-01 12:03:53.948 121 13111.46 533.93 57049.41 88888.00 2009-05-01 12:03:54.948 121 13112.11 534.43 57049.16 88888.00 2009-05-01 12:03:55.948 121 13111.85 534.43 57048.68 88888.00 2009-05-01 12:03:56.948 121 13111.72 533.93 57049.04 88888.00 2009-05-01 12:03:57.948 121 13111.72 534.06 57049.41 88888.00 2009-05-01 12:03:58.948 121 13111.85 534.31 57049.16 88888.00 2009-05-01 12:03:59.948 121 13111.85 534.55 57049.16 88888.00 2009-05-01 12:04:00.948 121 13111.98 533.93 57048.80 88888.00 2009-05-01 12:04:01.948 121 13111.98 533.93 57048.80 88888.00 2009-05-01 12:04:02.948 121 13111.72 534.68 57049.41 88888.00 2009-05-01 12:04:03.948 121 13112.24 533.93 57048.92 88888.00 2009-05-01 12:04:04.948 121 13111.33 534.43 57048.43 88888.00 2009-05-01 12:04:05.948 121 13111.98 534.06 57049.16 88888.00 2009-05-01 12:04:06.948 121 13111.85 534.18 57048.43 88888.00 2009-05-01 12:04:07.948 121 13111.33 534.68 57049.29 88888.00 2009-05-01 12:04:08.948 121 13111.72 533.44 57049.41 88888.00 2009-05-01 12:04:09.948 121 13112.11 534.18 57049.16 88888.00 2009-05-01 12:04:10.948 121 13111.33 534.31 57049.04 88888.00 2009-05-01 12:04:11.948 121 13111.85 534.18 57049.04 88888.00 2009-05-01 12:04:12.948 121 13111.33 534.43 57048.92 88888.00 2009-05-01 12:04:13.948 121 13112.24 534.68 57048.92 88888.00 2009-05-01 12:04:14.948 121 13111.59 534.43 57049.41 88888.00 2009-05-01 12:04:15.948 121 13112.11 533.93 57048.92 88888.00 2009-05-01 12:04:16.948 121 13112.50 534.18 57049.16 88888.00 2009-05-01 12:04:17.948 121 13112.50 533.93 57048.68 88888.00 2009-05-01 12:04:18.948 121 13112.37 533.81 57049.16 88888.00 2009-05-01 12:04:19.948 121 13111.59 534.80 57049.29 88888.00 2009-05-01 12:04:20.948 121 13111.59 534.31 57048.43 88888.00 2009-05-01 12:04:21.948 121 13112.24 533.81 57049.16 88888.00 2009-05-01 12:04:22.948 121 13111.59 533.81 57049.41 88888.00 2009-05-01 12:04:23.948 121 13111.33 534.06 57049.53 88888.00 2009-05-01 12:04:24.948 121 13110.81 534.18 57048.80 88888.00 2009-05-01 12:04:25.948 121 13111.72 534.43 57049.53 88888.00 2009-05-01 12:04:26.948 121 13112.11 534.55 57049.29 88888.00 2009-05-01 12:04:27.948 121 13110.94 533.93 57049.04 88888.00 2009-05-01 12:04:28.948 121 13110.94 533.93 57048.55 88888.00 2009-05-01 12:04:29.948 121 13111.72 534.43 57048.43 88888.00 2009-05-01 12:04:30.948 121 13111.72 534.43 57049.16 88888.00 2009-05-01 12:04:31.948 121 13112.24 533.81 57048.19 88888.00 2009-05-01 12:04:32.948 121 13111.98 534.31 57049.29 88888.00 2009-05-01 12:04:33.948 121 13111.98 533.81 57048.92 88888.00 2009-05-01 12:04:34.948 121 13111.20 534.06 57049.16 88888.00 2009-05-01 12:04:35.948 121 13111.85 534.31 57049.04 88888.00 2009-05-01 12:04:36.948 121 13110.68 534.43 57048.68 88888.00 2009-05-01 12:04:37.948 121 13110.68 533.93 57048.31 88888.00 2009-05-01 12:04:38.948 121 13112.24 534.68 57048.80 88888.00 2009-05-01 12:04:39.948 121 13111.72 534.06 57049.04 88888.00 2009-05-01 12:04:40.948 121 13111.85 534.31 57049.29 88888.00 2009-05-01 12:04:41.948 121 13111.85 534.18 57049.04 88888.00 2009-05-01 12:04:42.948 121 13111.85 533.93 57049.29 88888.00 2009-05-01 12:04:43.948 121 13111.33 534.31 57048.68 88888.00 2009-05-01 12:04:44.948 121 13111.20 534.18 57048.80 88888.00 2009-05-01 12:04:45.948 121 13111.85 533.56 57049.41 88888.00 2009-05-01 12:04:46.948 121 13111.20 533.93 57048.55 88888.00 2009-05-01 12:04:47.948 121 13111.72 533.69 57049.04 88888.00 2009-05-01 12:04:48.948 121 13111.72 534.06 57049.04 88888.00 2009-05-01 12:04:49.948 121 13111.46 533.44 57048.68 88888.00 2009-05-01 12:04:50.948 121 13112.11 533.44 57049.04 88888.00 2009-05-01 12:04:51.948 121 13111.46 533.81 57048.55 88888.00 2009-05-01 12:04:52.948 121 13111.46 534.06 57048.43 88888.00 2009-05-01 12:04:53.948 121 13111.46 534.06 57048.68 88888.00 2009-05-01 12:04:54.948 121 13111.72 533.19 57049.41 88888.00 2009-05-01 12:04:55.948 121 13111.72 534.18 57049.16 88888.00 2009-05-01 12:04:56.948 121 13111.98 533.81 57048.92 88888.00 2009-05-01 12:04:57.948 121 13111.85 533.69 57048.80 88888.00 2009-05-01 12:04:58.948 121 13111.85 534.06 57049.41 88888.00 2009-05-01 12:04:59.948 121 13111.59 533.69 57049.29 88888.00 2009-05-01 12:05:00.948 121 13111.33 533.56 57048.92 88888.00 2009-05-01 12:05:01.948 121 13111.72 533.44 57048.55 88888.00 2009-05-01 12:05:02.948 121 13110.81 533.81 57049.04 88888.00 2009-05-01 12:05:03.948 121 13111.46 534.31 57049.04 88888.00 2009-05-01 12:05:04.948 121 13111.98 534.31 57049.04 88888.00 2009-05-01 12:05:05.948 121 13111.98 533.81 57048.68 88888.00 2009-05-01 12:05:06.948 121 13110.94 533.07 57048.92 88888.00 2009-05-01 12:05:07.948 121 13112.11 534.43 57048.80 88888.00 2009-05-01 12:05:08.948 121 13111.85 533.93 57049.04 88888.00 2009-05-01 12:05:09.948 121 13112.11 534.31 57048.55 88888.00 2009-05-01 12:05:10.948 121 13111.85 533.81 57049.41 88888.00 2009-05-01 12:05:11.948 121 13111.98 533.44 57049.29 88888.00 2009-05-01 12:05:12.948 121 13111.07 534.31 57048.92 88888.00 2009-05-01 12:05:13.948 121 13111.20 533.69 57049.78 88888.00 2009-05-01 12:05:14.948 121 13111.46 533.93 57048.68 88888.00 2009-05-01 12:05:15.948 121 13110.81 533.69 57048.55 88888.00 2009-05-01 12:05:16.948 121 13111.59 533.44 57048.43 88888.00 2009-05-01 12:05:17.948 121 13111.46 533.93 57048.68 88888.00 2009-05-01 12:05:18.948 121 13111.85 534.18 57048.92 88888.00 2009-05-01 12:05:19.948 121 13111.72 534.18 57049.04 88888.00 2009-05-01 12:05:20.948 121 13111.46 533.93 57049.29 88888.00 2009-05-01 12:05:21.948 121 13111.20 534.31 57049.53 88888.00 2009-05-01 12:05:22.948 121 13111.20 534.06 57048.55 88888.00 2009-05-01 12:05:23.948 121 13111.07 533.69 57049.41 88888.00 2009-05-01 12:05:24.948 121 13111.72 533.93 57049.16 88888.00 2009-05-01 12:05:25.948 121 13110.81 533.56 57048.68 88888.00 2009-05-01 12:05:26.948 121 13111.33 534.06 57049.04 88888.00 2009-05-01 12:05:27.948 121 13110.81 533.19 57048.80 88888.00 2009-05-01 12:05:28.948 121 13111.72 533.56 57048.55 88888.00 2009-05-01 12:05:29.948 121 13111.85 533.69 57048.80 88888.00 2009-05-01 12:05:30.948 121 13111.20 534.06 57049.04 88888.00 2009-05-01 12:05:31.948 121 13111.20 534.18 57048.68 88888.00 2009-05-01 12:05:32.948 121 13111.59 534.18 57048.68 88888.00 2009-05-01 12:05:33.948 121 13111.46 532.94 57048.92 88888.00 2009-05-01 12:05:34.948 121 13111.46 533.56 57049.16 88888.00 2009-05-01 12:05:35.948 121 13111.59 533.81 57049.65 88888.00 2009-05-01 12:05:36.948 121 13111.46 533.19 57049.41 88888.00 2009-05-01 12:05:37.948 121 13111.33 534.06 57049.16 88888.00 2009-05-01 12:05:38.948 121 13111.07 533.44 57049.65 88888.00 2009-05-01 12:05:39.948 121 13111.20 534.06 57048.92 88888.00 2009-05-01 12:05:40.948 121 13110.81 534.18 57049.41 88888.00 2009-05-01 12:05:41.948 121 13111.20 534.31 57049.16 88888.00 2009-05-01 12:05:42.948 121 13111.72 533.93 57049.41 88888.00 2009-05-01 12:05:43.948 121 13111.85 534.43 57049.53 88888.00 2009-05-01 12:05:44.948 121 13111.98 533.69 57049.41 88888.00 2009-05-01 12:05:45.948 121 13111.46 533.69 57049.53 88888.00 2009-05-01 12:05:46.948 121 13111.33 533.93 57049.53 88888.00 2009-05-01 12:05:47.948 121 13111.85 534.06 57049.65 88888.00 2009-05-01 12:05:48.948 121 13111.20 533.81 57049.29 88888.00 2009-05-01 12:05:49.948 121 13110.94 534.31 57049.16 88888.00 2009-05-01 12:05:50.948 121 13111.46 534.43 57048.68 88888.00 2009-05-01 12:05:51.948 121 13111.85 534.18 57048.68 88888.00 2009-05-01 12:05:52.948 121 13111.85 533.93 57048.92 88888.00 2009-05-01 12:05:53.948 121 13112.37 533.31 57049.04 88888.00 2009-05-01 12:05:54.948 121 13110.81 533.93 57048.92 88888.00 2009-05-01 12:05:55.948 121 13111.07 533.56 57048.68 88888.00 2009-05-01 12:05:56.948 121 13111.20 534.55 57049.16 88888.00 2009-05-01 12:05:57.948 121 13111.85 534.31 57048.80 88888.00 2009-05-01 12:05:58.948 121 13110.94 534.43 57049.04 88888.00 2009-05-01 12:05:59.948 121 13111.33 533.93 57048.68 88888.00 2009-05-01 12:06:00.948 121 13111.07 534.18 57049.53 88888.00 2009-05-01 12:06:01.948 121 13111.20 534.55 57048.92 88888.00 2009-05-01 12:06:02.948 121 13111.59 533.56 57048.31 88888.00 2009-05-01 12:06:03.948 121 13111.46 533.56 57049.29 88888.00 2009-05-01 12:06:04.948 121 13111.46 533.93 57049.04 88888.00 2009-05-01 12:06:05.948 121 13111.07 533.81 57048.31 88888.00 2009-05-01 12:06:06.948 121 13111.33 534.06 57049.29 88888.00 2009-05-01 12:06:07.948 121 13111.07 534.31 57049.29 88888.00 2009-05-01 12:06:08.948 121 13111.07 534.43 57049.16 88888.00 2009-05-01 12:06:09.948 121 13111.20 534.18 57048.68 88888.00 2009-05-01 12:06:10.948 121 13111.46 534.06 57048.68 88888.00 2009-05-01 12:06:11.948 121 13111.46 534.55 57049.04 88888.00 2009-05-01 12:06:12.948 121 13111.20 534.18 57048.92 88888.00 2009-05-01 12:06:13.948 121 13112.50 533.81 57049.04 88888.00 2009-05-01 12:06:14.948 121 13110.81 534.55 57049.16 88888.00 2009-05-01 12:06:15.948 121 13110.94 534.18 57048.55 88888.00 2009-05-01 12:06:16.948 121 13110.94 534.31 57048.55 88888.00 2009-05-01 12:06:17.948 121 13111.33 534.43 57049.41 88888.00 2009-05-01 12:06:18.948 121 13111.85 534.31 57049.04 88888.00 2009-05-01 12:06:19.948 121 13111.07 533.69 57049.04 88888.00 2009-05-01 12:06:20.948 121 13111.33 533.69 57049.04 88888.00 2009-05-01 12:06:21.948 121 13110.94 534.31 57048.80 88888.00 2009-05-01 12:06:22.948 121 13111.07 534.31 57049.41 88888.00 2009-05-01 12:06:23.948 121 13111.72 533.81 57049.29 88888.00 2009-05-01 12:06:24.948 121 13111.46 534.68 57048.43 88888.00 2009-05-01 12:06:25.948 121 13111.85 534.43 57049.29 88888.00 2009-05-01 12:06:26.948 121 13111.98 534.68 57049.65 88888.00 2009-05-01 12:06:27.948 121 13111.20 534.92 57049.16 88888.00 2009-05-01 12:06:28.948 121 13110.94 534.80 57049.29 88888.00 2009-05-01 12:06:29.948 121 13111.59 534.18 57049.53 88888.00 2009-05-01 12:06:30.948 121 13111.20 534.92 57048.80 88888.00 2009-05-01 12:06:31.948 121 13110.81 534.31 57049.41 88888.00 2009-05-01 12:06:32.948 121 13111.33 534.68 57049.16 88888.00 2009-05-01 12:06:33.948 121 13111.46 534.68 57049.41 88888.00 2009-05-01 12:06:34.948 121 13110.81 533.81 57049.29 88888.00 2009-05-01 12:06:35.948 121 13111.72 534.18 57049.04 88888.00 2009-05-01 12:06:36.948 121 13110.68 534.18 57049.16 88888.00 2009-05-01 12:06:37.948 121 13111.46 533.69 57049.41 88888.00 2009-05-01 12:06:38.948 121 13111.07 534.18 57049.29 88888.00 2009-05-01 12:06:39.948 121 13111.20 533.93 57048.80 88888.00 2009-05-01 12:06:40.948 121 13111.59 533.69 57049.16 88888.00 2009-05-01 12:06:41.948 121 13111.20 534.18 57049.65 88888.00 2009-05-01 12:06:42.948 121 13111.33 533.69 57049.41 88888.00 2009-05-01 12:06:43.948 121 13111.46 533.31 57048.80 88888.00 2009-05-01 12:06:44.948 121 13111.72 534.18 57048.80 88888.00 2009-05-01 12:06:45.948 121 13111.59 534.18 57049.65 88888.00 2009-05-01 12:06:46.948 121 13111.20 534.80 57048.80 88888.00 2009-05-01 12:06:47.948 121 13111.59 533.93 57048.68 88888.00 2009-05-01 12:06:48.948 121 13112.24 534.92 57048.43 88888.00 2009-05-01 12:06:49.948 121 13110.81 534.06 57048.43 88888.00 2009-05-01 12:06:50.948 121 13111.07 534.06 57049.04 88888.00 2009-05-01 12:06:51.948 121 13111.20 534.31 57048.92 88888.00 2009-05-01 12:06:52.948 121 13111.20 533.81 57049.53 88888.00 2009-05-01 12:06:53.948 121 13110.94 534.55 57049.16 88888.00 2009-05-01 12:06:54.948 121 13111.72 534.18 57049.16 88888.00 2009-05-01 12:06:55.948 121 13111.46 534.80 57049.41 88888.00 2009-05-01 12:06:56.948 121 13111.20 534.68 57048.92 88888.00 2009-05-01 12:06:57.948 121 13110.68 534.18 57049.29 88888.00 2009-05-01 12:06:58.948 121 13111.33 534.18 57049.41 88888.00 2009-05-01 12:06:59.948 121 13110.55 534.92 57048.92 88888.00 2009-05-01 12:07:00.948 121 13111.46 533.56 57048.68 88888.00 2009-05-01 12:07:01.948 121 13110.55 534.43 57049.53 88888.00 2009-05-01 12:07:02.948 121 13110.81 534.55 57049.04 88888.00 2009-05-01 12:07:03.948 121 13111.07 533.93 57048.92 88888.00 2009-05-01 12:07:04.948 121 13110.94 534.68 57049.16 88888.00 2009-05-01 12:07:05.948 121 13111.33 534.55 57048.80 88888.00 2009-05-01 12:07:06.948 121 13111.85 533.93 57049.16 88888.00 2009-05-01 12:07:07.948 121 13111.46 534.31 57049.16 88888.00 2009-05-01 12:07:08.948 121 13111.33 533.93 57049.04 88888.00 2009-05-01 12:07:09.948 121 13111.72 534.55 57048.80 88888.00 2009-05-01 12:07:10.948 121 13111.59 534.06 57048.80 88888.00 2009-05-01 12:07:11.948 121 13110.94 533.56 57048.92 88888.00 2009-05-01 12:07:12.948 121 13110.94 534.31 57049.41 88888.00 2009-05-01 12:07:13.948 121 13110.81 533.93 57049.16 88888.00 2009-05-01 12:07:14.948 121 13110.81 534.06 57049.53 88888.00 2009-05-01 12:07:15.948 121 13111.20 534.31 57049.04 88888.00 2009-05-01 12:07:16.948 121 13110.42 534.18 57049.78 88888.00 2009-05-01 12:07:17.948 121 13111.33 533.56 57048.80 88888.00 2009-05-01 12:07:18.948 121 13110.94 533.69 57049.41 88888.00 2009-05-01 12:07:19.948 121 13111.20 534.55 57049.41 88888.00 2009-05-01 12:07:20.948 121 13110.94 534.43 57049.04 88888.00 2009-05-01 12:07:21.948 121 13111.07 534.06 57049.65 88888.00 2009-05-01 12:07:22.948 121 13110.94 533.69 57049.29 88888.00 2009-05-01 12:07:23.948 121 13111.07 534.31 57048.92 88888.00 2009-05-01 12:07:24.948 121 13111.20 534.43 57049.16 88888.00 2009-05-01 12:07:25.948 121 13111.20 533.56 57049.90 88888.00 2009-05-01 12:07:26.948 121 13110.68 534.31 57049.41 88888.00 2009-05-01 12:07:27.948 121 13111.59 534.06 57049.53 88888.00 2009-05-01 12:07:28.948 121 13110.42 534.18 57049.41 88888.00 2009-05-01 12:07:29.948 121 13110.94 533.93 57048.06 88888.00 2009-05-01 12:07:30.948 121 13111.20 534.43 57048.68 88888.00 2009-05-01 12:07:31.948 121 13110.68 534.18 57049.65 88888.00 2009-05-01 12:07:32.948 121 13111.33 534.06 57048.80 88888.00 2009-05-01 12:07:33.948 121 13111.59 535.17 57049.65 88888.00 2009-05-01 12:07:34.948 121 13111.33 534.43 57049.16 88888.00 2009-05-01 12:07:35.948 121 13111.07 534.43 57048.92 88888.00 2009-05-01 12:07:36.948 121 13111.33 533.93 57048.68 88888.00 2009-05-01 12:07:37.948 121 13110.68 534.18 57050.39 88888.00 2009-05-01 12:07:38.948 121 13111.33 533.81 57048.31 88888.00 2009-05-01 12:07:39.948 121 13111.46 534.06 57049.41 88888.00 2009-05-01 12:07:40.948 121 13110.81 534.43 57049.65 88888.00 2009-05-01 12:07:41.948 121 13111.59 534.18 57049.04 88888.00 2009-05-01 12:07:42.948 121 13111.07 534.80 57049.53 88888.00 2009-05-01 12:07:43.948 121 13110.68 534.18 57049.29 88888.00 2009-05-01 12:07:44.948 121 13110.81 534.68 57049.41 88888.00 2009-05-01 12:07:45.948 121 13110.81 534.31 57049.29 88888.00 2009-05-01 12:07:46.948 121 13110.42 533.69 57048.68 88888.00 2009-05-01 12:07:47.948 121 13110.42 533.56 57048.68 88888.00 2009-05-01 12:07:48.948 121 13110.55 534.06 57049.41 88888.00 2009-05-01 12:07:49.948 121 13110.81 533.93 57049.29 88888.00 2009-05-01 12:07:50.948 121 13111.07 534.80 57049.78 88888.00 2009-05-01 12:07:51.948 121 13111.20 534.06 57049.04 88888.00 2009-05-01 12:07:52.948 121 13110.81 534.06 57048.68 88888.00 2009-05-01 12:07:53.948 121 13110.81 534.68 57049.41 88888.00 2009-05-01 12:07:54.948 121 13111.20 534.43 57048.92 88888.00 2009-05-01 12:07:55.948 121 13111.33 533.69 57049.16 88888.00 2009-05-01 12:07:56.948 121 13110.68 534.92 57049.65 88888.00 2009-05-01 12:07:57.948 121 13111.33 535.05 57049.16 88888.00 2009-05-01 12:07:58.948 121 13111.46 534.18 57048.92 88888.00 2009-05-01 12:07:59.948 121 13110.68 534.55 57048.55 88888.00 2009-05-01 12:08:00.948 121 13111.59 534.43 57049.04 88888.00 2009-05-01 12:08:01.948 121 13111.20 534.31 57049.53 88888.00 2009-05-01 12:08:02.948 121 13111.20 535.05 57049.16 88888.00 2009-05-01 12:08:03.948 121 13111.07 534.43 57049.41 88888.00 2009-05-01 12:08:04.948 121 13111.46 534.31 57049.04 88888.00 2009-05-01 12:08:05.948 121 13111.72 534.43 57048.92 88888.00 2009-05-01 12:08:06.948 121 13110.94 534.43 57049.16 88888.00 2009-05-01 12:08:07.948 121 13111.20 533.93 57048.92 88888.00 2009-05-01 12:08:08.948 121 13111.33 534.31 57049.16 88888.00 2009-05-01 12:08:09.948 121 13111.20 533.56 57049.04 88888.00 2009-05-01 12:08:10.948 121 13111.46 534.55 57048.68 88888.00 2009-05-01 12:08:11.948 121 13111.85 534.68 57049.29 88888.00 2009-05-01 12:08:12.948 121 13110.94 533.44 57049.41 88888.00 2009-05-01 12:08:13.948 121 13111.46 534.68 57049.16 88888.00 2009-05-01 12:08:14.948 121 13111.33 534.43 57049.04 88888.00 2009-05-01 12:08:15.948 121 13111.33 534.92 57048.55 88888.00 2009-05-01 12:08:16.948 121 13111.46 534.55 57048.80 88888.00 2009-05-01 12:08:17.948 121 13111.33 534.31 57049.16 88888.00 2009-05-01 12:08:18.948 121 13110.55 534.18 57049.04 88888.00 2009-05-01 12:08:19.948 121 13111.33 534.31 57048.92 88888.00 2009-05-01 12:08:20.948 121 13111.07 534.31 57049.16 88888.00 2009-05-01 12:08:21.948 121 13111.20 534.31 57049.78 88888.00 2009-05-01 12:08:22.948 121 13110.42 533.93 57049.04 88888.00 2009-05-01 12:08:23.948 121 13110.94 534.06 57049.29 88888.00 2009-05-01 12:08:24.948 121 13111.59 534.06 57049.53 88888.00 2009-05-01 12:08:25.948 121 13111.59 534.06 57049.29 88888.00 2009-05-01 12:08:26.948 121 13111.20 534.55 57049.29 88888.00 2009-05-01 12:08:27.948 121 13111.33 534.55 57049.04 88888.00 2009-05-01 12:08:28.948 121 13111.46 534.31 57049.41 88888.00 2009-05-01 12:08:29.948 121 13111.07 534.55 57048.43 88888.00 2009-05-01 12:08:30.948 121 13111.33 534.68 57048.92 88888.00 2009-05-01 12:08:31.948 121 13111.59 534.55 57049.65 88888.00 2009-05-01 12:08:32.948 121 13111.07 533.81 57048.68 88888.00 2009-05-01 12:08:33.948 121 13111.33 534.31 57049.29 88888.00 2009-05-01 12:08:34.948 121 13111.72 534.31 57048.68 88888.00 2009-05-01 12:08:35.948 121 13110.81 534.31 57048.80 88888.00 2009-05-01 12:08:36.948 121 13111.20 534.55 57049.53 88888.00 2009-05-01 12:08:37.948 121 13111.33 534.92 57049.16 88888.00 2009-05-01 12:08:38.948 121 13111.07 534.80 57048.80 88888.00 2009-05-01 12:08:39.948 121 13110.68 534.18 57048.92 88888.00 2009-05-01 12:08:40.948 121 13111.59 534.55 57048.92 88888.00 2009-05-01 12:08:41.948 121 13111.85 534.80 57048.80 88888.00 2009-05-01 12:08:42.948 121 13111.33 534.80 57048.80 88888.00 2009-05-01 12:08:43.948 121 13112.11 534.31 57049.04 88888.00 2009-05-01 12:08:44.948 121 13111.98 534.68 57049.16 88888.00 2009-05-01 12:08:45.948 121 13111.46 534.31 57049.16 88888.00 2009-05-01 12:08:46.948 121 13111.46 533.93 57049.29 88888.00 2009-05-01 12:08:47.948 121 13111.46 534.68 57049.04 88888.00 2009-05-01 12:08:48.948 121 13111.33 534.43 57048.68 88888.00 2009-05-01 12:08:49.948 121 13111.20 534.18 57049.16 88888.00 2009-05-01 12:08:50.948 121 13111.98 534.68 57049.78 88888.00 2009-05-01 12:08:51.948 121 13111.20 533.93 57049.90 88888.00 2009-05-01 12:08:52.948 121 13110.94 534.18 57048.80 88888.00 2009-05-01 12:08:53.948 121 13111.72 534.31 57048.92 88888.00 2009-05-01 12:08:54.948 121 13110.81 534.31 57049.04 88888.00 2009-05-01 12:08:55.948 121 13111.85 534.43 57049.53 88888.00 2009-05-01 12:08:56.948 121 13110.81 534.31 57049.65 88888.00 2009-05-01 12:08:57.948 121 13111.59 533.93 57049.29 88888.00 2009-05-01 12:08:58.948 121 13111.59 534.92 57049.16 88888.00 2009-05-01 12:08:59.948 121 13111.72 534.55 57048.43 88888.00 2009-05-01 12:09:00.948 121 13111.33 534.55 57048.55 88888.00 2009-05-01 12:09:01.948 121 13111.33 534.43 57049.16 88888.00 2009-05-01 12:09:02.948 121 13111.98 533.93 57049.41 88888.00 2009-05-01 12:09:03.948 121 13111.33 533.93 57048.80 88888.00 2009-05-01 12:09:04.948 121 13111.33 534.68 57049.53 88888.00 2009-05-01 12:09:05.948 121 13111.46 534.68 57049.16 88888.00 2009-05-01 12:09:06.948 121 13111.85 534.18 57048.68 88888.00 2009-05-01 12:09:07.948 121 13110.94 533.93 57049.29 88888.00 2009-05-01 12:09:08.948 121 13111.98 533.93 57049.04 88888.00 2009-05-01 12:09:09.948 121 13111.46 534.80 57049.78 88888.00 2009-05-01 12:09:10.948 121 13112.11 534.43 57049.04 88888.00 2009-05-01 12:09:11.948 121 13111.72 534.80 57048.92 88888.00 2009-05-01 12:09:12.948 121 13111.98 533.81 57049.29 88888.00 2009-05-01 12:09:13.948 121 13111.59 534.55 57048.80 88888.00 2009-05-01 12:09:14.948 121 13111.98 534.55 57049.16 88888.00 2009-05-01 12:09:15.948 121 13110.81 534.68 57049.41 88888.00 2009-05-01 12:09:16.948 121 13110.81 534.43 57049.04 88888.00 2009-05-01 12:09:17.948 121 13111.72 534.68 57048.43 88888.00 2009-05-01 12:09:18.948 121 13111.33 533.93 57049.04 88888.00 2009-05-01 12:09:19.948 121 13111.98 534.68 57049.16 88888.00 2009-05-01 12:09:20.948 121 13111.20 534.43 57049.29 88888.00 2009-05-01 12:09:21.948 121 13111.46 533.93 57049.53 88888.00 2009-05-01 12:09:22.948 121 13111.46 534.43 57049.16 88888.00 2009-05-01 12:09:23.948 121 13111.72 534.31 57049.53 88888.00 2009-05-01 12:09:24.948 121 13111.98 534.55 57049.41 88888.00 2009-05-01 12:09:25.948 121 13111.07 533.93 57049.16 88888.00 2009-05-01 12:09:26.948 121 13111.59 534.68 57049.16 88888.00 2009-05-01 12:09:27.948 121 13111.59 533.81 57049.29 88888.00 2009-05-01 12:09:28.948 121 13112.11 534.31 57048.92 88888.00 2009-05-01 12:09:29.948 121 13111.33 534.68 57049.16 88888.00 2009-05-01 12:09:30.948 121 13111.46 534.43 57049.29 88888.00 2009-05-01 12:09:31.948 121 13111.20 533.81 57049.29 88888.00 2009-05-01 12:09:32.948 121 13110.94 533.81 57049.65 88888.00 2009-05-01 12:09:33.948 121 13111.46 533.81 57049.16 88888.00 2009-05-01 12:09:34.948 121 13111.72 534.92 57048.80 88888.00 2009-05-01 12:09:35.948 121 13111.07 534.80 57049.65 88888.00 2009-05-01 12:09:36.948 121 13111.07 534.55 57049.16 88888.00 2009-05-01 12:09:37.948 121 13111.85 534.55 57049.04 88888.00 2009-05-01 12:09:38.948 121 13111.72 534.06 57049.78 88888.00 2009-05-01 12:09:39.948 121 13111.33 534.68 57049.16 88888.00 2009-05-01 12:09:40.948 121 13111.20 534.92 57049.29 88888.00 2009-05-01 12:09:41.948 121 13111.46 534.43 57049.29 88888.00 2009-05-01 12:09:42.948 121 13110.81 533.69 57049.16 88888.00 2009-05-01 12:09:43.948 121 13111.07 533.93 57049.16 88888.00 2009-05-01 12:09:44.948 121 13111.59 534.18 57049.16 88888.00 2009-05-01 12:09:45.948 121 13110.94 534.18 57049.04 88888.00 2009-05-01 12:09:46.948 121 13111.20 533.93 57049.53 88888.00 2009-05-01 12:09:47.948 121 13110.81 534.43 57049.53 88888.00 2009-05-01 12:09:48.948 121 13111.20 533.93 57048.55 88888.00 2009-05-01 12:09:49.948 121 13111.33 534.55 57049.16 88888.00 2009-05-01 12:09:50.948 121 13110.81 533.44 57048.80 88888.00 2009-05-01 12:09:51.948 121 13111.59 533.69 57049.65 88888.00 2009-05-01 12:09:52.948 121 13110.42 534.18 57048.43 88888.00 2009-05-01 12:09:53.948 121 13110.81 534.18 57049.53 88888.00 2009-05-01 12:09:54.948 121 13111.46 534.43 57049.41 88888.00 2009-05-01 12:09:55.948 121 13110.81 534.06 57048.92 88888.00 2009-05-01 12:09:56.948 121 13110.55 534.31 57049.16 88888.00 2009-05-01 12:09:57.948 121 13110.55 534.06 57049.29 88888.00 2009-05-01 12:09:58.948 121 13110.68 534.06 57048.55 88888.00 2009-05-01 12:09:59.948 121 13110.42 534.06 57049.41 88888.00 2009-05-01 12:10:00.948 121 13110.94 533.93 57048.80 88888.00 2009-05-01 12:10:01.948 121 13111.07 534.55 57049.04 88888.00 2009-05-01 12:10:02.948 121 13110.55 534.18 57048.68 88888.00 2009-05-01 12:10:03.948 121 13110.94 533.81 57049.53 88888.00 2009-05-01 12:10:04.948 121 13110.94 534.31 57048.43 88888.00 2009-05-01 12:10:05.948 121 13111.33 534.18 57048.92 88888.00 2009-05-01 12:10:06.948 121 13110.68 534.06 57049.16 88888.00 2009-05-01 12:10:07.948 121 13111.07 533.93 57049.41 88888.00 2009-05-01 12:10:08.948 121 13111.07 533.81 57048.80 88888.00 2009-05-01 12:10:09.948 121 13110.42 533.69 57049.41 88888.00 2009-05-01 12:10:10.948 121 13110.81 534.06 57049.04 88888.00 2009-05-01 12:10:11.948 121 13110.42 533.81 57048.43 88888.00 2009-05-01 12:10:12.948 121 13110.68 534.18 57048.43 88888.00 2009-05-01 12:10:13.948 121 13110.94 534.80 57048.92 88888.00 2009-05-01 12:10:14.948 121 13110.81 533.69 57048.68 88888.00 2009-05-01 12:10:15.948 121 13110.94 534.06 57048.80 88888.00 2009-05-01 12:10:16.948 121 13109.77 533.69 57048.80 88888.00 2009-05-01 12:10:17.948 121 13110.81 534.18 57048.68 88888.00 2009-05-01 12:10:18.948 121 13110.55 534.18 57048.55 88888.00 2009-05-01 12:10:19.948 121 13110.16 534.43 57048.31 88888.00 2009-05-01 12:10:20.948 121 13110.29 533.93 57048.68 88888.00 2009-05-01 12:10:21.948 121 13110.55 534.18 57048.92 88888.00 2009-05-01 12:10:22.948 121 13110.42 533.56 57048.80 88888.00 2009-05-01 12:10:23.948 121 13110.29 534.18 57048.68 88888.00 2009-05-01 12:10:24.948 121 13111.07 533.19 57049.04 88888.00 2009-05-01 12:10:25.948 121 13110.55 534.18 57048.80 88888.00 2009-05-01 12:10:26.948 121 13110.55 533.81 57048.31 88888.00 2009-05-01 12:10:27.948 121 13111.07 533.81 57048.19 88888.00 2009-05-01 12:10:28.948 121 13110.03 534.06 57048.92 88888.00 2009-05-01 12:10:29.948 121 13110.68 534.06 57048.55 88888.00 2009-05-01 12:10:30.948 121 13110.29 534.18 57048.68 88888.00 2009-05-01 12:10:31.948 121 13110.16 533.81 57048.80 88888.00 2009-05-01 12:10:32.948 121 13110.29 533.69 57048.80 88888.00 2009-05-01 12:10:33.948 121 13110.55 533.93 57048.68 88888.00 2009-05-01 12:10:34.948 121 13110.16 534.06 57048.80 88888.00 2009-05-01 12:10:35.948 121 13110.29 534.92 57048.68 88888.00 2009-05-01 12:10:36.948 121 13110.29 533.56 57048.31 88888.00 2009-05-01 12:10:37.948 121 13110.68 533.81 57048.43 88888.00 2009-05-01 12:10:38.948 121 13110.68 534.06 57048.06 88888.00 2009-05-01 12:10:39.948 121 13110.68 533.31 57048.43 88888.00 2009-05-01 12:10:40.948 121 13110.81 533.93 57048.92 88888.00 2009-05-01 12:10:41.948 121 13110.68 533.81 57048.92 88888.00 2009-05-01 12:10:42.948 121 13109.90 534.06 57048.55 88888.00 2009-05-01 12:10:43.948 121 13110.29 533.56 57047.82 88888.00 2009-05-01 12:10:44.948 121 13110.55 533.56 57047.70 88888.00 2009-05-01 12:10:45.948 121 13110.68 533.69 57048.06 88888.00 2009-05-01 12:10:46.948 121 13110.29 533.93 57048.31 88888.00 2009-05-01 12:10:47.948 121 13110.55 533.81 57048.43 88888.00 2009-05-01 12:10:48.948 121 13110.94 533.56 57047.94 88888.00 2009-05-01 12:10:49.948 121 13110.81 534.06 57049.04 88888.00 2009-05-01 12:10:50.948 121 13110.68 533.93 57048.06 88888.00 2009-05-01 12:10:51.948 121 13111.33 534.43 57048.55 88888.00 2009-05-01 12:10:52.948 121 13110.55 534.18 57048.68 88888.00 2009-05-01 12:10:53.948 121 13110.68 533.69 57048.31 88888.00 2009-05-01 12:10:54.948 121 13109.90 533.81 57048.06 88888.00 2009-05-01 12:10:55.948 121 13110.68 534.18 57048.31 88888.00 2009-05-01 12:10:56.948 121 13110.29 533.69 57049.16 88888.00 2009-05-01 12:10:57.948 121 13109.90 533.81 57048.06 88888.00 2009-05-01 12:10:58.948 121 13110.16 533.93 57048.55 88888.00 2009-05-01 12:10:59.948 121 13110.55 533.93 57048.31 88888.00 2009-05-01 12:11:00.948 121 13110.42 533.93 57048.55 88888.00 2009-05-01 12:11:01.948 121 13110.68 534.18 57048.43 88888.00 2009-05-01 12:11:02.948 121 13109.25 533.44 57048.43 88888.00 2009-05-01 12:11:03.948 121 13110.42 533.81 57048.31 88888.00 2009-05-01 12:11:04.948 121 13110.68 533.56 57048.06 88888.00 2009-05-01 12:11:05.948 121 13111.07 534.06 57048.31 88888.00 2009-05-01 12:11:06.948 121 13110.29 533.56 57047.70 88888.00 2009-05-01 12:11:07.948 121 13109.77 533.69 57048.68 88888.00 2009-05-01 12:11:08.948 121 13110.42 533.93 57049.04 88888.00 2009-05-01 12:11:09.948 121 13110.68 534.06 57048.19 88888.00 2009-05-01 12:11:10.948 121 13110.16 534.06 57047.82 88888.00 2009-05-01 12:11:11.948 121 13110.81 533.56 57048.43 88888.00 2009-05-01 12:11:12.948 121 13110.29 533.56 57047.82 88888.00 2009-05-01 12:11:13.948 121 13110.68 534.31 57048.31 88888.00 2009-05-01 12:11:14.948 121 13110.94 534.18 57048.19 88888.00 2009-05-01 12:11:15.948 121 13110.94 533.93 57048.92 88888.00 2009-05-01 12:11:16.948 121 13110.94 533.69 57048.43 88888.00 2009-05-01 12:11:17.948 121 13110.81 534.06 57048.31 88888.00 2009-05-01 12:11:18.948 121 13110.81 534.06 57047.82 88888.00 2009-05-01 12:11:19.948 121 13110.81 533.69 57049.04 88888.00 2009-05-01 12:11:20.948 121 13110.29 533.81 57048.92 88888.00 2009-05-01 12:11:21.948 121 13110.81 534.18 57048.55 88888.00 2009-05-01 12:11:22.948 121 13110.16 534.06 57048.80 88888.00 2009-05-01 12:11:23.948 121 13110.68 534.06 57048.80 88888.00 2009-05-01 12:11:24.948 121 13110.42 534.31 57048.68 88888.00 2009-05-01 12:11:25.948 121 13111.20 533.31 57047.94 88888.00 2009-05-01 12:11:26.948 121 13110.29 533.93 57048.43 88888.00 2009-05-01 12:11:27.948 121 13110.68 534.18 57048.55 88888.00 2009-05-01 12:11:28.948 121 13110.68 534.43 57048.19 88888.00 2009-05-01 12:11:29.948 121 13110.55 534.43 57048.43 88888.00 2009-05-01 12:11:30.948 121 13111.20 534.18 57048.68 88888.00 2009-05-01 12:11:31.948 121 13111.33 534.06 57048.68 88888.00 2009-05-01 12:11:32.948 121 13111.46 534.06 57048.31 88888.00 2009-05-01 12:11:33.948 121 13110.81 534.31 57048.31 88888.00 2009-05-01 12:11:34.948 121 13110.55 534.68 57048.19 88888.00 2009-05-01 12:11:35.948 121 13110.81 534.18 57048.55 88888.00 2009-05-01 12:11:36.948 121 13110.68 534.06 57048.68 88888.00 2009-05-01 12:11:37.948 121 13110.42 534.31 57048.92 88888.00 2009-05-01 12:11:38.948 121 13110.68 534.68 57048.55 88888.00 2009-05-01 12:11:39.948 121 13110.81 534.55 57048.55 88888.00 2009-05-01 12:11:40.948 121 13111.20 534.55 57048.92 88888.00 2009-05-01 12:11:41.948 121 13110.94 533.93 57049.16 88888.00 2009-05-01 12:11:42.948 121 13110.16 534.18 57048.55 88888.00 2009-05-01 12:11:43.948 121 13110.29 534.92 57048.55 88888.00 2009-05-01 12:11:44.948 121 13110.42 534.18 57048.31 88888.00 2009-05-01 12:11:45.948 121 13110.68 535.17 57049.41 88888.00 2009-05-01 12:11:46.948 121 13110.68 533.81 57048.55 88888.00 2009-05-01 12:11:47.948 121 13110.55 534.68 57049.29 88888.00 2009-05-01 12:11:48.948 121 13110.42 534.06 57049.29 88888.00 2009-05-01 12:11:49.948 121 13110.68 535.05 57048.80 88888.00 2009-05-01 12:11:50.948 121 13110.29 534.18 57048.55 88888.00 2009-05-01 12:11:51.948 121 13110.03 534.31 57048.92 88888.00 2009-05-01 12:11:52.948 121 13110.68 534.43 57049.16 88888.00 2009-05-01 12:11:53.948 121 13110.29 534.31 57048.31 88888.00 2009-05-01 12:11:54.948 121 13110.16 534.55 57048.55 88888.00 2009-05-01 12:11:55.948 121 13110.68 534.92 57048.68 88888.00 2009-05-01 12:11:56.948 121 13110.16 534.43 57048.80 88888.00 2009-05-01 12:11:57.948 121 13111.59 534.18 57048.31 88888.00 2009-05-01 12:11:58.948 121 13111.33 534.31 57048.55 88888.00 2009-05-01 12:11:59.947 121 13110.94 534.68 57048.80 88888.00 2009-05-01 12:12:00.947 121 13111.07 534.68 57048.92 88888.00 2009-05-01 12:12:01.947 121 13110.94 534.18 57049.53 88888.00 2009-05-01 12:12:02.947 121 13111.07 534.68 57048.92 88888.00 2009-05-01 12:12:03.947 121 13110.81 534.43 57048.06 88888.00 2009-05-01 12:12:04.947 121 13111.20 534.68 57049.16 88888.00 2009-05-01 12:12:05.947 121 13111.46 534.92 57048.80 88888.00 2009-05-01 12:12:06.947 121 13111.59 534.80 57048.68 88888.00 2009-05-01 12:12:07.947 121 13111.59 534.43 57048.19 88888.00 2009-05-01 12:12:08.947 121 13110.68 534.68 57049.04 88888.00 2009-05-01 12:12:09.947 121 13111.33 534.68 57048.80 88888.00 2009-05-01 12:12:10.947 121 13111.33 534.55 57048.68 88888.00 2009-05-01 12:12:11.947 121 13110.94 534.92 57048.68 88888.00 2009-05-01 12:12:12.947 121 13111.46 534.55 57049.04 88888.00 2009-05-01 12:12:13.947 121 13110.68 534.43 57048.80 88888.00 2009-05-01 12:12:14.947 121 13110.42 534.31 57048.80 88888.00 2009-05-01 12:12:15.947 121 13110.68 534.68 57048.80 88888.00 2009-05-01 12:12:16.947 121 13110.94 535.05 57049.29 88888.00 2009-05-01 12:12:17.947 121 13111.07 534.18 57049.29 88888.00 2009-05-01 12:12:18.947 121 13111.46 534.68 57048.92 88888.00 2009-05-01 12:12:19.947 121 13110.68 534.55 57049.04 88888.00 2009-05-01 12:12:20.947 121 13110.68 534.55 57048.43 88888.00 2009-05-01 12:12:21.947 121 13111.72 534.80 57048.80 88888.00 2009-05-01 12:12:22.947 121 13110.68 534.80 57048.68 88888.00 2009-05-01 12:12:23.947 121 13111.20 535.54 57048.55 88888.00 2009-05-01 12:12:24.947 121 13111.59 535.05 57048.80 88888.00 2009-05-01 12:12:25.947 121 13110.68 534.80 57049.16 88888.00 2009-05-01 12:12:26.947 121 13110.81 534.92 57048.68 88888.00 2009-05-01 12:12:27.947 121 13110.68 534.18 57048.92 88888.00 2009-05-01 12:12:28.947 121 13110.55 535.30 57049.04 88888.00 2009-05-01 12:12:29.947 121 13111.07 534.80 57049.29 88888.00 2009-05-01 12:12:30.947 121 13110.81 534.55 57048.92 88888.00 2009-05-01 12:12:31.947 121 13110.68 534.92 57048.68 88888.00 2009-05-01 12:12:32.947 121 13110.68 534.80 57048.80 88888.00 2009-05-01 12:12:33.947 121 13111.59 534.68 57048.68 88888.00 2009-05-01 12:12:34.947 121 13110.94 535.17 57049.04 88888.00 2009-05-01 12:12:35.947 121 13110.81 534.31 57048.68 88888.00 2009-05-01 12:12:36.947 121 13110.55 534.80 57049.04 88888.00 2009-05-01 12:12:37.947 121 13109.77 534.43 57048.19 88888.00 2009-05-01 12:12:38.947 121 13110.68 535.17 57048.43 88888.00 2009-05-01 12:12:39.947 121 13110.94 534.43 57048.68 88888.00 2009-05-01 12:12:40.947 121 13110.55 535.17 57048.31 88888.00 2009-05-01 12:12:41.947 121 13111.07 534.43 57049.29 88888.00 2009-05-01 12:12:42.947 121 13110.68 535.30 57048.55 88888.00 2009-05-01 12:12:43.947 121 13110.29 534.80 57048.68 88888.00 2009-05-01 12:12:44.947 121 13110.29 535.05 57048.43 88888.00 2009-05-01 12:12:45.947 121 13111.20 534.55 57048.80 88888.00 2009-05-01 12:12:46.947 121 13110.55 534.68 57048.55 88888.00 2009-05-01 12:12:47.947 121 13110.81 534.18 57048.31 88888.00 2009-05-01 12:12:48.947 121 13110.42 534.80 57048.92 88888.00 2009-05-01 12:12:49.947 121 13110.16 534.92 57049.04 88888.00 2009-05-01 12:12:50.947 121 13110.29 534.31 57049.04 88888.00 2009-05-01 12:12:51.947 121 13110.94 535.30 57048.92 88888.00 2009-05-01 12:12:52.947 121 13110.68 534.80 57049.16 88888.00 2009-05-01 12:12:53.947 121 13110.55 534.80 57048.68 88888.00 2009-05-01 12:12:54.947 121 13110.68 534.80 57049.04 88888.00 2009-05-01 12:12:55.947 121 13110.94 534.68 57048.92 88888.00 2009-05-01 12:12:56.947 121 13110.81 535.05 57048.80 88888.00 2009-05-01 12:12:57.947 121 13110.03 534.55 57048.55 88888.00 2009-05-01 12:12:58.947 121 13110.68 534.55 57048.68 88888.00 2009-05-01 12:12:59.947 121 13110.81 534.92 57048.92 88888.00 2009-05-01 12:13:00.947 121 13110.29 535.30 57048.68 88888.00 2009-05-01 12:13:01.947 121 13110.29 534.55 57048.68 88888.00 2009-05-01 12:13:02.947 121 13110.42 533.93 57048.43 88888.00 2009-05-01 12:13:03.947 121 13110.68 534.43 57049.65 88888.00 2009-05-01 12:13:04.947 121 13110.68 535.30 57048.80 88888.00 2009-05-01 12:13:05.947 121 13110.81 534.80 57049.29 88888.00 2009-05-01 12:13:06.947 121 13110.81 534.92 57049.16 88888.00 2009-05-01 12:13:07.947 121 13110.16 535.42 57048.92 88888.00 2009-05-01 12:13:08.947 121 13110.55 534.43 57048.55 88888.00 2009-05-01 12:13:09.947 121 13109.64 535.42 57048.80 88888.00 2009-05-01 12:13:10.947 121 13110.68 534.68 57048.80 88888.00 2009-05-01 12:13:11.947 121 13110.68 534.68 57048.80 88888.00 2009-05-01 12:13:12.947 121 13110.29 534.18 57048.92 88888.00 2009-05-01 12:13:13.947 121 13110.29 535.17 57048.92 88888.00 2009-05-01 12:13:14.947 121 13110.03 535.17 57048.68 88888.00 2009-05-01 12:13:15.947 121 13109.90 534.68 57049.04 88888.00 2009-05-01 12:13:16.947 121 13110.55 535.42 57049.29 88888.00 2009-05-01 12:13:17.947 121 13111.20 534.92 57048.92 88888.00 2009-05-01 12:13:18.947 121 13110.42 534.92 57048.80 88888.00 2009-05-01 12:13:19.947 121 13110.68 535.30 57048.19 88888.00 2009-05-01 12:13:20.947 121 13110.16 534.18 57048.31 88888.00 2009-05-01 12:13:21.947 121 13110.29 534.18 57048.31 88888.00 2009-05-01 12:13:22.947 121 13109.90 535.42 57048.92 88888.00 2009-05-01 12:13:23.947 121 13110.29 534.80 57048.80 88888.00 2009-05-01 12:13:24.947 121 13111.46 534.55 57048.80 88888.00 2009-05-01 12:13:25.947 121 13110.42 535.17 57048.80 88888.00 2009-05-01 12:13:26.947 121 13111.07 535.05 57048.92 88888.00 2009-05-01 12:13:27.947 121 13110.94 534.80 57048.92 88888.00 2009-05-01 12:13:28.947 121 13110.29 534.80 57048.92 88888.00 2009-05-01 12:13:29.947 121 13110.68 534.80 57049.04 88888.00 2009-05-01 12:13:30.947 121 13110.42 534.55 57049.16 88888.00 2009-05-01 12:13:31.947 121 13111.20 534.92 57048.80 88888.00 2009-05-01 12:13:32.947 121 13111.07 534.92 57049.16 88888.00 2009-05-01 12:13:33.947 121 13110.68 535.17 57048.92 88888.00 2009-05-01 12:13:34.947 121 13110.55 534.68 57049.04 88888.00 2009-05-01 12:13:35.947 121 13111.20 534.68 57048.19 88888.00 2009-05-01 12:13:36.947 121 13110.81 535.67 57048.43 88888.00 2009-05-01 12:13:37.947 121 13110.94 535.17 57048.68 88888.00 2009-05-01 12:13:38.947 121 13110.68 535.05 57049.41 88888.00 2009-05-01 12:13:39.947 121 13110.55 535.54 57049.04 88888.00 2009-05-01 12:13:40.947 121 13111.20 534.92 57048.92 88888.00 2009-05-01 12:13:41.947 121 13110.94 534.55 57049.16 88888.00 2009-05-01 12:13:42.947 121 13110.94 534.80 57048.31 88888.00 2009-05-01 12:13:43.947 121 13110.68 534.55 57049.04 88888.00 2009-05-01 12:13:44.947 121 13110.68 534.80 57049.16 88888.00 2009-05-01 12:13:45.947 121 13110.29 535.30 57049.04 88888.00 2009-05-01 12:13:46.947 121 13110.81 534.92 57048.68 88888.00 2009-05-01 12:13:47.947 121 13111.07 534.68 57048.80 88888.00 2009-05-01 12:13:48.947 121 13110.55 534.80 57048.31 88888.00 2009-05-01 12:13:49.947 121 13110.29 535.05 57049.90 88888.00 2009-05-01 12:13:50.947 121 13110.68 535.05 57048.80 88888.00 2009-05-01 12:13:51.947 121 13110.29 535.17 57049.16 88888.00 2009-05-01 12:13:52.947 121 13110.42 534.80 57048.80 88888.00 2009-05-01 12:13:53.947 121 13109.77 535.30 57049.16 88888.00 2009-05-01 12:13:54.947 121 13110.81 534.92 57049.04 88888.00 2009-05-01 12:13:55.947 121 13110.42 534.92 57048.92 88888.00 2009-05-01 12:13:56.947 121 13110.81 535.42 57048.92 88888.00 2009-05-01 12:13:57.947 121 13110.94 534.92 57048.31 88888.00 2009-05-01 12:13:58.947 121 13110.16 534.68 57049.16 88888.00 2009-05-01 12:13:59.947 121 13109.90 535.17 57048.92 88888.00 2009-05-01 12:14:00.947 121 13110.03 535.05 57048.68 88888.00 2009-05-01 12:14:01.947 121 13110.29 534.55 57048.55 88888.00 2009-05-01 12:14:02.947 121 13110.81 534.68 57049.04 88888.00 2009-05-01 12:14:03.947 121 13110.81 534.55 57048.31 88888.00 2009-05-01 12:14:04.947 121 13110.94 535.05 57048.19 88888.00 2009-05-01 12:14:05.947 121 13110.68 534.92 57049.04 88888.00 2009-05-01 12:14:06.947 121 13111.07 535.05 57048.92 88888.00 2009-05-01 12:14:07.947 121 13110.94 534.92 57048.68 88888.00 2009-05-01 12:14:08.947 121 13111.07 534.43 57048.19 88888.00 2009-05-01 12:14:09.947 121 13110.29 535.05 57048.68 88888.00 2009-05-01 12:14:10.947 121 13110.42 534.80 57048.80 88888.00 2009-05-01 12:14:11.947 121 13110.94 535.05 57048.80 88888.00 2009-05-01 12:14:12.947 121 13110.81 534.43 57049.41 88888.00 2009-05-01 12:14:13.947 121 13109.90 534.80 57048.80 88888.00 2009-05-01 12:14:14.947 121 13111.07 535.05 57048.80 88888.00 2009-05-01 12:14:15.947 121 13111.20 535.05 57048.92 88888.00 2009-05-01 12:14:16.947 121 13111.33 535.05 57048.43 88888.00 2009-05-01 12:14:17.947 121 13110.81 535.42 57049.04 88888.00 2009-05-01 12:14:18.947 121 13110.68 535.17 57048.43 88888.00 2009-05-01 12:14:19.947 121 13111.20 534.68 57048.80 88888.00 2009-05-01 12:14:20.947 121 13110.94 534.18 57049.04 88888.00 2009-05-01 12:14:21.947 121 13111.07 535.17 57048.68 88888.00 2009-05-01 12:14:22.947 121 13110.68 535.17 57049.29 88888.00 2009-05-01 12:14:23.947 121 13110.68 534.43 57049.16 88888.00 2009-05-01 12:14:24.947 121 13110.81 534.43 57048.92 88888.00 2009-05-01 12:14:25.947 121 13110.29 534.68 57048.68 88888.00 2009-05-01 12:14:26.947 121 13110.81 534.92 57048.92 88888.00 2009-05-01 12:14:27.947 121 13110.03 533.93 57049.04 88888.00 2009-05-01 12:14:28.947 121 13111.33 534.43 57048.92 88888.00 2009-05-01 12:14:29.947 121 13110.68 535.30 57048.80 88888.00 2009-05-01 12:14:30.947 121 13110.42 534.55 57048.31 88888.00 2009-05-01 12:14:31.947 121 13110.42 534.18 57049.29 88888.00 2009-05-01 12:14:32.947 121 13110.42 534.43 57048.06 88888.00 2009-05-01 12:14:33.947 121 13110.55 535.05 57048.92 88888.00 2009-05-01 12:14:34.947 121 13111.20 534.80 57048.80 88888.00 2009-05-01 12:14:35.947 121 13110.68 534.06 57048.80 88888.00 2009-05-01 12:14:36.947 121 13110.68 534.55 57048.43 88888.00 2009-05-01 12:14:37.947 121 13110.42 534.31 57048.92 88888.00 2009-05-01 12:14:38.947 121 13110.94 534.68 57048.55 88888.00 2009-05-01 12:14:39.947 121 13110.68 534.18 57048.68 88888.00 2009-05-01 12:14:40.947 121 13110.29 534.68 57049.04 88888.00 2009-05-01 12:14:41.947 121 13110.68 534.68 57048.80 88888.00 2009-05-01 12:14:42.947 121 13110.16 534.55 57049.16 88888.00 2009-05-01 12:14:43.947 121 13110.68 534.43 57048.80 88888.00 2009-05-01 12:14:44.947 121 13110.55 534.18 57049.29 88888.00 2009-05-01 12:14:45.947 121 13110.16 534.31 57048.68 88888.00 2009-05-01 12:14:46.947 121 13111.33 534.43 57049.04 88888.00 2009-05-01 12:14:47.947 121 13111.07 534.92 57049.53 88888.00 2009-05-01 12:14:48.947 121 13110.03 534.92 57048.92 88888.00 2009-05-01 12:14:49.947 121 13109.90 534.80 57049.29 88888.00 2009-05-01 12:14:50.947 121 13110.42 534.92 57048.43 88888.00 2009-05-01 12:14:51.947 121 13110.68 534.68 57048.68 88888.00 2009-05-01 12:14:52.947 121 13110.81 534.92 57048.43 88888.00 2009-05-01 12:14:53.947 121 13110.94 534.18 57048.92 88888.00 2009-05-01 12:14:54.947 121 13110.55 534.80 57048.68 88888.00 2009-05-01 12:14:55.947 121 13110.81 534.68 57048.55 88888.00 2009-05-01 12:14:56.947 121 13111.46 534.18 57048.92 88888.00 2009-05-01 12:14:57.947 121 13110.68 534.31 57049.53 88888.00 2009-05-01 12:14:58.947 121 13110.55 534.43 57048.80 88888.00 2009-05-01 12:14:59.947 121 13111.07 533.56 57048.92 88888.00 2009-05-01 12:15:00.947 121 13110.94 534.55 57049.04 88888.00 2009-05-01 12:15:01.947 121 13111.72 535.05 57049.53 88888.00 2009-05-01 12:15:02.947 121 13110.81 534.31 57049.04 88888.00 2009-05-01 12:15:03.947 121 13111.20 534.55 57048.80 88888.00 2009-05-01 12:15:04.947 121 13110.81 534.80 57049.04 88888.00 2009-05-01 12:15:05.947 121 13111.07 534.43 57049.41 88888.00 2009-05-01 12:15:06.947 121 13110.81 534.55 57048.55 88888.00 2009-05-01 12:15:07.947 121 13111.07 534.55 57049.29 88888.00 2009-05-01 12:15:08.947 121 13111.33 534.31 57048.55 88888.00 2009-05-01 12:15:09.947 121 13111.59 535.17 57048.68 88888.00 2009-05-01 12:15:10.947 121 13110.55 533.93 57048.06 88888.00 2009-05-01 12:15:11.947 121 13111.07 534.68 57048.43 88888.00 2009-05-01 12:15:12.947 121 13110.68 534.68 57048.68 88888.00 2009-05-01 12:15:13.947 121 13110.55 534.92 57048.68 88888.00 2009-05-01 12:15:14.947 121 13110.81 534.43 57049.29 88888.00 2009-05-01 12:15:15.947 121 13110.68 534.80 57048.68 88888.00 2009-05-01 12:15:16.947 121 13110.94 534.92 57049.41 88888.00 2009-05-01 12:15:17.947 121 13110.94 534.68 57048.80 88888.00 2009-05-01 12:15:18.947 121 13110.81 534.68 57048.31 88888.00 2009-05-01 12:15:19.947 121 13110.55 534.43 57049.16 88888.00 2009-05-01 12:15:20.947 121 13110.68 534.43 57048.68 88888.00 2009-05-01 12:15:21.947 121 13110.68 534.43 57048.55 88888.00 2009-05-01 12:15:22.947 121 13110.55 534.68 57049.04 88888.00 2009-05-01 12:15:23.947 121 13110.68 534.80 57048.92 88888.00 2009-05-01 12:15:24.947 121 13111.07 533.69 57048.68 88888.00 2009-05-01 12:15:25.947 121 13110.94 534.31 57048.19 88888.00 2009-05-01 12:15:26.947 121 13110.68 535.42 57049.16 88888.00 2009-05-01 12:15:27.947 121 13111.20 534.68 57048.06 88888.00 2009-05-01 12:15:28.947 121 13110.55 534.80 57049.16 88888.00 2009-05-01 12:15:29.947 121 13110.94 534.55 57049.29 88888.00 2009-05-01 12:15:30.947 121 13110.94 534.18 57048.92 88888.00 2009-05-01 12:15:31.947 121 13110.81 534.31 57049.65 88888.00 2009-05-01 12:15:32.947 121 13110.55 535.30 57048.92 88888.00 2009-05-01 12:15:33.947 121 13110.16 534.80 57048.68 88888.00 2009-05-01 12:15:34.947 121 13110.81 534.43 57048.80 88888.00 2009-05-01 12:15:35.947 121 13110.42 534.31 57049.29 88888.00 2009-05-01 12:15:36.947 121 13110.94 534.55 57049.16 88888.00 2009-05-01 12:15:37.947 121 13110.94 535.05 57049.16 88888.00 2009-05-01 12:15:38.947 121 13110.81 534.31 57048.80 88888.00 2009-05-01 12:15:39.947 121 13110.68 534.55 57049.29 88888.00 2009-05-01 12:15:40.947 121 13110.55 534.31 57049.29 88888.00 2009-05-01 12:15:41.947 121 13110.03 534.92 57048.80 88888.00 2009-05-01 12:15:42.947 121 13111.20 534.68 57048.55 88888.00 2009-05-01 12:15:43.947 121 13110.94 534.92 57049.16 88888.00 2009-05-01 12:15:44.947 121 13110.81 534.68 57049.04 88888.00 2009-05-01 12:15:45.947 121 13110.81 534.06 57048.92 88888.00 2009-05-01 12:15:46.947 121 13111.07 534.55 57049.04 88888.00 2009-05-01 12:15:47.947 121 13111.33 534.80 57048.68 88888.00 2009-05-01 12:15:48.947 121 13110.42 534.92 57049.16 88888.00 2009-05-01 12:15:49.947 121 13110.81 534.31 57049.16 88888.00 2009-05-01 12:15:50.947 121 13110.94 534.43 57049.04 88888.00 2009-05-01 12:15:51.947 121 13110.94 535.17 57048.80 88888.00 2009-05-01 12:15:52.947 121 13110.42 535.17 57048.80 88888.00 2009-05-01 12:15:53.947 121 13111.20 534.55 57048.92 88888.00 2009-05-01 12:15:54.947 121 13110.16 534.92 57048.31 88888.00 2009-05-01 12:15:55.947 121 13110.81 534.43 57048.55 88888.00 2009-05-01 12:15:56.947 121 13110.55 534.68 57048.92 88888.00 2009-05-01 12:15:57.947 121 13110.94 535.05 57049.04 88888.00 2009-05-01 12:15:58.947 121 13111.46 534.31 57049.16 88888.00 2009-05-01 12:15:59.947 121 13111.20 534.31 57049.04 88888.00 2009-05-01 12:16:00.947 121 13110.55 534.55 57049.16 88888.00 2009-05-01 12:16:01.947 121 13110.81 534.55 57048.80 88888.00 2009-05-01 12:16:02.947 121 13110.94 534.43 57049.16 88888.00 2009-05-01 12:16:03.947 121 13111.33 535.17 57048.80 88888.00 2009-05-01 12:16:04.947 121 13110.68 534.43 57049.53 88888.00 2009-05-01 12:16:05.947 121 13110.68 533.81 57049.41 88888.00 2009-05-01 12:16:06.947 121 13110.81 534.92 57048.92 88888.00 2009-05-01 12:16:07.947 121 13111.46 534.92 57048.92 88888.00 2009-05-01 12:16:08.947 121 13110.94 534.80 57049.04 88888.00 2009-05-01 12:16:09.947 121 13110.68 534.80 57048.55 88888.00 2009-05-01 12:16:10.947 121 13110.55 534.80 57048.68 88888.00 2009-05-01 12:16:11.947 121 13111.07 535.05 57048.92 88888.00 2009-05-01 12:16:12.947 121 13110.42 534.43 57048.80 88888.00 2009-05-01 12:16:13.947 121 13111.46 534.55 57047.94 88888.00 2009-05-01 12:16:14.947 121 13110.94 534.80 57049.16 88888.00 2009-05-01 12:16:15.947 121 13111.07 534.43 57048.68 88888.00 2009-05-01 12:16:16.947 121 13111.20 533.93 57049.04 88888.00 2009-05-01 12:16:17.947 121 13110.68 534.31 57048.92 88888.00 2009-05-01 12:16:18.947 121 13110.81 534.31 57048.55 88888.00 2009-05-01 12:16:19.947 121 13110.55 534.43 57048.80 88888.00 2009-05-01 12:16:20.947 121 13110.81 535.54 57049.41 88888.00 2009-05-01 12:16:21.947 121 13110.94 534.55 57048.80 88888.00 2009-05-01 12:16:22.947 121 13110.68 535.30 57049.41 88888.00 2009-05-01 12:16:23.947 121 13110.55 535.05 57049.04 88888.00 2009-05-01 12:16:24.947 121 13110.29 534.06 57049.53 88888.00 2009-05-01 12:16:25.947 121 13111.33 534.68 57049.16 88888.00 2009-05-01 12:16:26.947 121 13110.29 534.43 57049.41 88888.00 2009-05-01 12:16:27.947 121 13110.81 534.92 57049.04 88888.00 2009-05-01 12:16:28.947 121 13111.20 534.68 57048.92 88888.00 2009-05-01 12:16:29.947 121 13111.33 534.43 57049.29 88888.00 2009-05-01 12:16:30.947 121 13111.20 534.68 57048.80 88888.00 2009-05-01 12:16:31.947 121 13110.81 534.68 57049.29 88888.00 2009-05-01 12:16:32.947 121 13110.81 534.31 57048.92 88888.00 2009-05-01 12:16:33.947 121 13110.94 534.92 57048.80 88888.00 2009-05-01 12:16:34.947 121 13110.68 534.18 57048.80 88888.00 2009-05-01 12:16:35.947 121 13110.81 534.43 57048.68 88888.00 2009-05-01 12:16:36.947 121 13110.68 534.55 57048.68 88888.00 2009-05-01 12:16:37.947 121 13110.68 534.06 57048.80 88888.00 2009-05-01 12:16:38.947 121 13110.68 534.55 57049.29 88888.00 2009-05-01 12:16:39.947 121 13110.68 534.68 57049.53 88888.00 2009-05-01 12:16:40.947 121 13111.20 534.18 57049.04 88888.00 2009-05-01 12:16:41.947 121 13111.33 534.18 57048.43 88888.00 2009-05-01 12:16:42.947 121 13111.07 534.18 57049.29 88888.00 2009-05-01 12:16:43.947 121 13110.42 534.43 57049.41 88888.00 2009-05-01 12:16:44.947 121 13110.94 534.80 57049.29 88888.00 2009-05-01 12:16:45.947 121 13110.81 533.81 57048.68 88888.00 2009-05-01 12:16:46.947 121 13109.90 534.06 57048.68 88888.00 2009-05-01 12:16:47.947 121 13109.90 534.68 57049.41 88888.00 2009-05-01 12:16:48.947 121 13110.29 535.30 57049.29 88888.00 2009-05-01 12:16:49.947 121 13110.29 534.06 57049.53 88888.00 2009-05-01 12:16:50.947 121 13110.81 535.17 57048.92 88888.00 2009-05-01 12:16:51.947 121 13110.94 534.68 57048.68 88888.00 2009-05-01 12:16:52.947 121 13110.29 534.68 57047.94 88888.00 2009-05-01 12:16:53.947 121 13110.81 534.92 57048.55 88888.00 2009-05-01 12:16:54.947 121 13110.68 533.93 57049.29 88888.00 2009-05-01 12:16:55.947 121 13111.46 534.55 57049.16 88888.00 2009-05-01 12:16:56.947 121 13110.29 534.43 57049.04 88888.00 2009-05-01 12:16:57.947 121 13110.29 534.31 57048.80 88888.00 2009-05-01 12:16:58.947 121 13110.94 534.68 57048.92 88888.00 2009-05-01 12:16:59.947 121 13110.55 534.43 57049.29 88888.00 2009-05-01 12:17:00.947 121 13110.94 534.18 57049.65 88888.00 2009-05-01 12:17:01.947 121 13110.42 534.31 57049.29 88888.00 2009-05-01 12:17:02.947 121 13110.94 534.31 57049.16 88888.00 2009-05-01 12:17:03.947 121 13111.07 534.55 57049.16 88888.00 2009-05-01 12:17:04.947 121 13110.29 534.18 57048.31 88888.00 2009-05-01 12:17:05.947 121 13110.42 534.43 57048.68 88888.00 2009-05-01 12:17:06.947 121 13110.29 534.18 57049.41 88888.00 2009-05-01 12:17:07.947 121 13110.68 535.42 57048.80 88888.00 2009-05-01 12:17:08.947 121 13111.46 534.18 57049.41 88888.00 2009-05-01 12:17:09.947 121 13111.07 534.43 57048.55 88888.00 2009-05-01 12:17:10.947 121 13110.94 534.31 57048.92 88888.00 2009-05-01 12:17:11.947 121 13110.55 534.31 57049.53 88888.00 2009-05-01 12:17:12.947 121 13110.68 534.80 57049.41 88888.00 2009-05-01 12:17:13.947 121 13110.81 534.80 57049.41 88888.00 2009-05-01 12:17:14.947 121 13111.33 534.68 57048.80 88888.00 2009-05-01 12:17:15.947 121 13110.68 534.92 57049.04 88888.00 2009-05-01 12:17:16.947 121 13111.07 534.18 57048.68 88888.00 2009-05-01 12:17:17.947 121 13110.94 534.55 57048.68 88888.00 2009-05-01 12:17:18.947 121 13110.94 534.92 57049.53 88888.00 2009-05-01 12:17:19.947 121 13110.42 534.18 57049.29 88888.00 2009-05-01 12:17:20.947 121 13111.20 533.69 57049.65 88888.00 2009-05-01 12:17:21.947 121 13111.20 535.05 57049.16 88888.00 2009-05-01 12:17:22.947 121 13110.42 533.93 57048.55 88888.00 2009-05-01 12:17:23.947 121 13110.94 534.68 57049.16 88888.00 2009-05-01 12:17:24.947 121 13110.81 534.92 57049.53 88888.00 2009-05-01 12:17:25.947 121 13110.81 534.92 57049.04 88888.00 2009-05-01 12:17:26.947 121 13110.68 534.43 57049.41 88888.00 2009-05-01 12:17:27.947 121 13110.94 534.68 57048.68 88888.00 2009-05-01 12:17:28.947 121 13111.20 533.81 57048.92 88888.00 2009-05-01 12:17:29.947 121 13110.42 534.06 57048.43 88888.00 2009-05-01 12:17:30.947 121 13111.20 534.18 57048.80 88888.00 2009-05-01 12:17:31.947 121 13111.07 534.55 57048.92 88888.00 2009-05-01 12:17:32.947 121 13110.55 534.55 57048.92 88888.00 2009-05-01 12:17:33.947 121 13110.94 534.43 57048.92 88888.00 2009-05-01 12:17:34.947 121 13110.29 533.93 57048.92 88888.00 2009-05-01 12:17:35.947 121 13110.42 534.43 57048.92 88888.00 2009-05-01 12:17:36.947 121 13110.68 534.55 57048.55 88888.00 2009-05-01 12:17:37.947 121 13110.42 534.55 57049.04 88888.00 2009-05-01 12:17:38.947 121 13110.42 534.55 57049.41 88888.00 2009-05-01 12:17:39.947 121 13110.68 534.80 57049.41 88888.00 2009-05-01 12:17:40.947 121 13110.81 534.68 57049.29 88888.00 2009-05-01 12:17:41.947 121 13110.55 535.05 57049.04 88888.00 2009-05-01 12:17:42.947 121 13110.55 534.31 57048.68 88888.00 2009-05-01 12:17:43.947 121 13110.42 534.68 57048.68 88888.00 2009-05-01 12:17:44.947 121 13111.46 534.18 57048.68 88888.00 2009-05-01 12:17:45.947 121 13111.07 534.92 57048.92 88888.00 2009-05-01 12:17:46.947 121 13111.33 534.55 57049.16 88888.00 2009-05-01 12:17:47.947 121 13110.16 534.31 57049.41 88888.00 2009-05-01 12:17:48.947 121 13111.20 534.18 57048.55 88888.00 2009-05-01 12:17:49.947 121 13110.68 534.18 57049.90 88888.00 2009-05-01 12:17:50.947 121 13110.81 534.55 57048.80 88888.00 2009-05-01 12:17:51.947 121 13110.94 534.55 57049.29 88888.00 2009-05-01 12:17:52.947 121 13110.55 534.55 57049.04 88888.00 2009-05-01 12:17:53.947 121 13110.81 534.55 57048.80 88888.00 2009-05-01 12:17:54.947 121 13110.81 534.68 57048.43 88888.00 2009-05-01 12:17:55.947 121 13111.20 534.43 57049.41 88888.00 2009-05-01 12:17:56.947 121 13110.55 534.06 57049.04 88888.00 2009-05-01 12:17:57.947 121 13111.33 533.81 57049.04 88888.00 2009-05-01 12:17:58.947 121 13111.07 534.55 57049.16 88888.00 2009-05-01 12:17:59.947 121 13110.68 534.43 57049.29 88888.00 2009-05-01 12:18:00.947 121 13110.81 534.43 57049.29 88888.00 2009-05-01 12:18:01.947 121 13110.16 534.55 57049.04 88888.00 2009-05-01 12:18:02.947 121 13111.33 534.55 57048.43 88888.00 2009-05-01 12:18:03.947 121 13110.68 534.43 57048.68 88888.00 2009-05-01 12:18:04.947 121 13111.20 533.69 57049.04 88888.00 2009-05-01 12:18:05.947 121 13110.81 534.31 57048.92 88888.00 2009-05-01 12:18:06.947 121 13111.20 533.56 57049.04 88888.00 2009-05-01 12:18:07.947 121 13110.94 534.18 57048.80 88888.00 2009-05-01 12:18:08.947 121 13110.94 534.06 57049.16 88888.00 2009-05-01 12:18:09.947 121 13111.07 534.31 57049.04 88888.00 2009-05-01 12:18:10.947 121 13110.55 534.80 57049.04 88888.00 2009-05-01 12:18:11.947 121 13111.07 534.18 57048.80 88888.00 2009-05-01 12:18:12.947 121 13110.81 534.31 57049.16 88888.00 2009-05-01 12:18:13.947 121 13111.07 534.55 57049.04 88888.00 2009-05-01 12:18:14.947 121 13111.07 534.80 57049.04 88888.00 2009-05-01 12:18:15.947 121 13111.33 534.43 57048.80 88888.00 2009-05-01 12:18:16.947 121 13111.46 534.31 57048.80 88888.00 2009-05-01 12:18:17.947 121 13110.68 534.80 57049.04 88888.00 2009-05-01 12:18:18.947 121 13111.33 534.06 57049.41 88888.00 2009-05-01 12:18:19.947 121 13111.20 534.31 57049.16 88888.00 2009-05-01 12:18:20.947 121 13111.46 533.81 57048.92 88888.00 2009-05-01 12:18:21.947 121 13111.59 534.06 57049.04 88888.00 2009-05-01 12:18:22.947 121 13110.94 534.06 57049.41 88888.00 2009-05-01 12:18:23.947 121 13111.46 534.43 57049.04 88888.00 2009-05-01 12:18:24.947 121 13111.33 534.80 57049.29 88888.00 2009-05-01 12:18:25.947 121 13111.07 534.31 57049.16 88888.00 2009-05-01 12:18:26.947 121 13111.59 534.43 57048.92 88888.00 2009-05-01 12:18:27.947 121 13110.68 534.80 57049.65 88888.00 2009-05-01 12:18:28.947 121 13110.68 534.18 57049.29 88888.00 2009-05-01 12:18:29.947 121 13111.59 535.05 57049.29 88888.00 2009-05-01 12:18:30.947 121 13110.68 535.05 57048.55 88888.00 2009-05-01 12:18:31.947 121 13110.68 534.55 57049.04 88888.00 2009-05-01 12:18:32.947 121 13111.20 534.18 57049.65 88888.00 2009-05-01 12:18:33.947 121 13110.68 534.55 57049.16 88888.00 2009-05-01 12:18:34.947 121 13111.07 534.31 57049.16 88888.00 2009-05-01 12:18:35.947 121 13110.42 534.68 57049.29 88888.00 2009-05-01 12:18:36.947 121 13111.72 534.55 57049.04 88888.00 2009-05-01 12:18:37.947 121 13111.72 534.92 57049.29 88888.00 2009-05-01 12:18:38.947 121 13111.07 534.68 57049.65 88888.00 2009-05-01 12:18:39.947 121 13111.46 534.31 57049.41 88888.00 2009-05-01 12:18:40.947 121 13110.81 534.06 57049.78 88888.00 2009-05-01 12:18:41.947 121 13111.07 534.31 57049.04 88888.00 2009-05-01 12:18:42.947 121 13111.07 534.18 57048.92 88888.00 2009-05-01 12:18:43.947 121 13110.29 534.43 57049.04 88888.00 2009-05-01 12:18:44.947 121 13110.81 534.06 57049.29 88888.00 2009-05-01 12:18:45.947 121 13111.07 533.93 57049.04 88888.00 2009-05-01 12:18:46.947 121 13110.81 534.68 57049.53 88888.00 2009-05-01 12:18:47.947 121 13110.68 534.31 57048.55 88888.00 2009-05-01 12:18:48.947 121 13111.07 534.31 57050.14 88888.00 2009-05-01 12:18:49.947 121 13110.94 533.81 57049.78 88888.00 2009-05-01 12:18:50.947 121 13110.68 534.68 57049.65 88888.00 2009-05-01 12:18:51.947 121 13110.81 534.80 57048.68 88888.00 2009-05-01 12:18:52.947 121 13110.68 534.68 57049.78 88888.00 2009-05-01 12:18:53.947 121 13110.94 534.92 57050.14 88888.00 2009-05-01 12:18:54.947 121 13110.94 534.31 57049.53 88888.00 2009-05-01 12:18:55.947 121 13111.59 534.55 57050.14 88888.00 2009-05-01 12:18:56.947 121 13111.07 534.43 57049.90 88888.00 2009-05-01 12:18:57.947 121 13111.46 534.43 57049.41 88888.00 2009-05-01 12:18:58.947 121 13111.46 534.55 57050.02 88888.00 2009-05-01 12:18:59.947 121 13111.59 534.43 57049.65 88888.00 2009-05-01 12:19:00.947 121 13111.20 534.18 57049.65 88888.00 2009-05-01 12:19:01.947 121 13110.94 533.93 57050.02 88888.00 2009-05-01 12:19:02.947 121 13111.46 533.69 57049.53 88888.00 2009-05-01 12:19:03.947 121 13111.59 534.55 57049.53 88888.00 2009-05-01 12:19:04.947 121 13111.07 533.81 57048.80 88888.00 2009-05-01 12:19:05.947 121 13110.94 534.06 57049.53 88888.00 2009-05-01 12:19:06.947 121 13110.94 534.06 57049.53 88888.00 2009-05-01 12:19:07.947 121 13111.07 534.06 57050.02 88888.00 2009-05-01 12:19:08.947 121 13111.20 534.68 57049.29 88888.00 2009-05-01 12:19:09.947 121 13111.72 534.18 57049.53 88888.00 2009-05-01 12:19:10.947 121 13111.07 533.81 57050.14 88888.00 2009-05-01 12:19:11.947 121 13111.33 534.18 57049.41 88888.00 2009-05-01 12:19:12.947 121 13111.33 534.06 57049.29 88888.00 2009-05-01 12:19:13.947 121 13112.11 534.18 57049.90 88888.00 2009-05-01 12:19:14.947 121 13111.20 534.18 57048.80 88888.00 2009-05-01 12:19:15.947 121 13111.07 534.06 57049.16 88888.00 2009-05-01 12:19:16.947 121 13111.07 534.31 57050.39 88888.00 2009-05-01 12:19:17.947 121 13111.72 534.43 57049.04 88888.00 2009-05-01 12:19:18.947 121 13111.33 534.55 57049.29 88888.00 2009-05-01 12:19:19.947 121 13110.94 534.68 57048.68 88888.00 2009-05-01 12:19:20.947 121 13111.20 534.18 57049.29 88888.00 2009-05-01 12:19:21.947 121 13111.07 534.31 57049.90 88888.00 2009-05-01 12:19:22.947 121 13111.59 534.43 57049.41 88888.00 2009-05-01 12:19:23.947 121 13110.68 534.31 57049.16 88888.00 2009-05-01 12:19:24.947 121 13111.98 534.31 57049.04 88888.00 2009-05-01 12:19:25.947 121 13111.59 534.06 57049.29 88888.00 2009-05-01 12:19:26.947 121 13111.33 534.31 57049.65 88888.00 2009-05-01 12:19:27.947 121 13110.81 534.31 57049.78 88888.00 2009-05-01 12:19:28.947 121 13110.42 534.31 57049.53 88888.00 2009-05-01 12:19:29.947 121 13111.33 534.06 57049.41 88888.00 2009-05-01 12:19:30.947 121 13111.20 534.43 57049.41 88888.00 2009-05-01 12:19:31.947 121 13110.94 534.43 57049.41 88888.00 2009-05-01 12:19:32.947 121 13111.07 534.06 57049.65 88888.00 2009-05-01 12:19:33.947 121 13111.20 534.18 57049.29 88888.00 2009-05-01 12:19:34.947 121 13111.72 534.06 57049.29 88888.00 2009-05-01 12:19:35.947 121 13111.07 534.18 57049.78 88888.00 2009-05-01 12:19:36.947 121 13111.07 534.43 57050.14 88888.00 2009-05-01 12:19:37.947 121 13111.46 534.43 57049.65 88888.00 2009-05-01 12:19:38.947 121 13110.94 534.55 57049.53 88888.00 2009-05-01 12:19:39.947 121 13111.20 534.80 57048.92 88888.00 2009-05-01 12:19:40.947 121 13111.20 534.31 57050.02 88888.00 2009-05-01 12:19:41.947 121 13110.81 534.31 57048.80 88888.00 2009-05-01 12:19:42.947 121 13111.07 534.18 57049.78 88888.00 2009-05-01 12:19:43.947 121 13111.20 534.18 57049.41 88888.00 2009-05-01 12:19:44.947 121 13111.85 534.68 57049.78 88888.00 2009-05-01 12:19:45.947 121 13110.55 533.81 57049.16 88888.00 2009-05-01 12:19:46.947 121 13110.94 534.55 57049.78 88888.00 2009-05-01 12:19:47.947 121 13110.42 534.92 57049.29 88888.00 2009-05-01 12:19:48.947 121 13111.33 534.06 57049.29 88888.00 2009-05-01 12:19:49.947 121 13111.07 534.18 57049.53 88888.00 2009-05-01 12:19:50.947 121 13110.94 534.18 57049.41 88888.00 2009-05-01 12:19:51.947 121 13110.42 534.55 57049.53 88888.00 2009-05-01 12:19:52.947 121 13110.81 533.93 57049.41 88888.00 2009-05-01 12:19:53.947 121 13111.07 534.43 57050.02 88888.00 2009-05-01 12:19:54.947 121 13111.46 534.31 57049.53 88888.00 2009-05-01 12:19:55.947 121 13110.94 534.31 57049.53 88888.00 2009-05-01 12:19:56.947 121 13111.46 534.92 57049.90 88888.00 2009-05-01 12:19:57.947 121 13110.94 534.55 57050.02 88888.00 2009-05-01 12:19:58.947 121 13110.81 534.43 57049.16 88888.00 2009-05-01 12:19:59.947 121 13111.72 534.06 57049.53 88888.00 2009-05-01 12:20:00.947 121 13110.68 533.81 57049.78 88888.00 2009-05-01 12:20:01.947 121 13110.29 533.44 57049.29 88888.00 2009-05-01 12:20:02.947 121 13111.07 533.69 57049.65 88888.00 2009-05-01 12:20:03.947 121 13110.55 534.55 57048.55 88888.00 2009-05-01 12:20:04.947 121 13110.42 534.06 57049.53 88888.00 2009-05-01 12:20:05.947 121 13110.42 533.93 57049.16 88888.00 2009-05-01 12:20:06.947 121 13110.68 534.06 57049.41 88888.00 2009-05-01 12:20:07.947 121 13110.94 534.68 57049.16 88888.00 2009-05-01 12:20:08.947 121 13111.20 533.44 57049.78 88888.00 2009-05-01 12:20:09.947 121 13110.16 534.31 57050.27 88888.00 2009-05-01 12:20:10.947 121 13109.77 534.06 57049.29 88888.00 2009-05-01 12:20:11.947 121 13110.81 533.69 57049.65 88888.00 2009-05-01 12:20:12.947 121 13110.55 534.06 57049.78 88888.00 2009-05-01 12:20:13.947 121 13111.20 534.06 57048.92 88888.00 2009-05-01 12:20:14.947 121 13110.16 534.31 57049.29 88888.00 2009-05-01 12:20:15.947 121 13110.94 533.69 57049.16 88888.00 2009-05-01 12:20:16.947 121 13111.33 533.81 57048.68 88888.00 2009-05-01 12:20:17.947 121 13110.68 532.82 57049.29 88888.00 2009-05-01 12:20:18.947 121 13110.94 534.06 57049.78 88888.00 2009-05-01 12:20:19.947 121 13110.42 533.93 57049.53 88888.00 2009-05-01 12:20:20.947 121 13110.68 533.56 57049.65 88888.00 2009-05-01 12:20:21.947 121 13110.03 534.06 57048.80 88888.00 2009-05-01 12:20:22.947 121 13110.03 533.93 57049.78 88888.00 2009-05-01 12:20:23.947 121 13110.81 534.31 57049.53 88888.00 2009-05-01 12:20:24.947 121 13110.94 534.18 57049.53 88888.00 2009-05-01 12:20:25.947 121 13110.94 534.18 57049.04 88888.00 2009-05-01 12:20:26.947 121 13110.94 533.81 57049.90 88888.00 2009-05-01 12:20:27.947 121 13110.03 534.55 57049.65 88888.00 2009-05-01 12:20:28.947 121 13110.42 534.06 57049.78 88888.00 2009-05-01 12:20:29.947 121 13111.07 533.81 57048.92 88888.00 2009-05-01 12:20:30.947 121 13110.68 533.19 57049.53 88888.00 2009-05-01 12:20:31.947 121 13110.81 533.44 57050.14 88888.00 2009-05-01 12:20:32.947 121 13110.16 533.44 57049.53 88888.00 2009-05-01 12:20:33.947 121 13110.16 534.31 57049.16 88888.00 2009-05-01 12:20:34.947 121 13109.90 533.31 57049.16 88888.00 2009-05-01 12:20:35.947 121 13109.90 534.43 57049.65 88888.00 2009-05-01 12:20:36.947 121 13110.94 534.18 57049.41 88888.00 2009-05-01 12:20:37.947 121 13110.16 534.68 57049.29 88888.00 2009-05-01 12:20:38.947 121 13110.03 534.68 57050.02 88888.00 2009-05-01 12:20:39.947 121 13110.68 533.56 57049.29 88888.00 2009-05-01 12:20:40.947 121 13110.81 533.93 57049.90 88888.00 2009-05-01 12:20:41.947 121 13110.42 534.18 57049.90 88888.00 2009-05-01 12:20:42.947 121 13110.81 533.56 57049.65 88888.00 2009-05-01 12:20:43.947 121 13110.16 533.69 57049.29 88888.00 2009-05-01 12:20:44.947 121 13110.42 533.31 57050.02 88888.00 2009-05-01 12:20:45.947 121 13109.77 533.56 57049.04 88888.00 2009-05-01 12:20:46.947 121 13110.81 533.81 57048.80 88888.00 2009-05-01 12:20:47.947 121 13110.42 533.81 57048.80 88888.00 2009-05-01 12:20:48.947 121 13110.55 533.93 57049.90 88888.00 2009-05-01 12:20:49.947 121 13110.68 533.44 57049.16 88888.00 2009-05-01 12:20:50.947 121 13110.29 534.31 57049.65 88888.00 2009-05-01 12:20:51.947 121 13110.42 533.81 57049.78 88888.00 2009-05-01 12:20:52.947 121 13110.42 534.55 57049.29 88888.00 2009-05-01 12:20:53.947 121 13110.94 533.69 57049.65 88888.00 2009-05-01 12:20:54.947 121 13110.68 534.18 57049.41 88888.00 2009-05-01 12:20:55.947 121 13110.29 533.69 57049.90 88888.00 2009-05-01 12:20:56.947 121 13110.29 533.81 57049.65 88888.00 2009-05-01 12:20:57.947 121 13110.68 534.06 57049.53 88888.00 2009-05-01 12:20:58.947 121 13110.81 534.06 57050.39 88888.00 2009-05-01 12:20:59.947 121 13110.55 533.69 57049.65 88888.00 2009-05-01 12:21:00.947 121 13109.90 533.81 57049.04 88888.00 2009-05-01 12:21:01.947 121 13110.68 533.93 57049.16 88888.00 2009-05-01 12:21:02.947 121 13110.55 534.18 57049.29 88888.00 2009-05-01 12:21:03.947 121 13110.55 533.81 57049.65 88888.00 2009-05-01 12:21:04.947 121 13110.42 533.44 57049.53 88888.00 2009-05-01 12:21:05.947 121 13110.68 534.31 57049.41 88888.00 2009-05-01 12:21:06.947 121 13110.03 533.31 57049.65 88888.00 2009-05-01 12:21:07.947 121 13110.29 534.06 57049.41 88888.00 2009-05-01 12:21:08.947 121 13110.42 534.06 57049.53 88888.00 2009-05-01 12:21:09.947 121 13110.16 534.18 57049.29 88888.00 2009-05-01 12:21:10.947 121 13110.03 533.81 57050.39 88888.00 2009-05-01 12:21:11.947 121 13111.07 533.07 57050.27 88888.00 2009-05-01 12:21:12.947 121 13110.16 533.81 57048.92 88888.00 2009-05-01 12:21:13.947 121 13110.68 534.18 57049.78 88888.00 2009-05-01 12:21:14.947 121 13110.03 534.06 57049.41 88888.00 2009-05-01 12:21:15.947 121 13110.16 534.92 57050.02 88888.00 2009-05-01 12:21:16.947 121 13110.55 533.69 57049.78 88888.00 2009-05-01 12:21:17.947 121 13109.77 533.69 57049.65 88888.00 2009-05-01 12:21:18.947 121 13110.42 533.93 57049.90 88888.00 2009-05-01 12:21:19.947 121 13110.16 533.69 57050.39 88888.00 2009-05-01 12:21:20.947 121 13110.16 534.31 57049.78 88888.00 2009-05-01 12:21:21.947 121 13109.77 533.56 57049.53 88888.00 2009-05-01 12:21:22.947 121 13110.03 534.18 57050.27 88888.00 2009-05-01 12:21:23.947 121 13109.64 533.81 57049.65 88888.00 2009-05-01 12:21:24.947 121 13110.68 533.81 57049.41 88888.00 2009-05-01 12:21:25.947 121 13110.68 533.56 57049.65 88888.00 2009-05-01 12:21:26.947 121 13110.42 533.93 57049.78 88888.00 2009-05-01 12:21:27.947 121 13110.55 533.81 57049.65 88888.00 2009-05-01 12:21:28.947 121 13110.68 533.69 57049.53 88888.00 2009-05-01 12:21:29.947 121 13110.42 534.18 57050.14 88888.00 2009-05-01 12:21:30.947 121 13110.29 533.44 57049.78 88888.00 2009-05-01 12:21:31.947 121 13110.42 534.06 57049.78 88888.00 2009-05-01 12:21:32.947 121 13110.68 533.81 57049.29 88888.00 2009-05-01 12:21:33.947 121 13110.68 533.81 57049.04 88888.00 2009-05-01 12:21:34.947 121 13110.68 533.56 57048.80 88888.00 2009-05-01 12:21:35.947 121 13110.16 533.69 57049.90 88888.00 2009-05-01 12:21:36.947 121 13110.16 533.81 57049.41 88888.00 2009-05-01 12:21:37.947 121 13110.16 533.81 57049.29 88888.00 2009-05-01 12:21:38.947 121 13109.90 533.93 57050.39 88888.00 2009-05-01 12:21:39.947 121 13110.16 534.18 57049.53 88888.00 2009-05-01 12:21:40.947 121 13110.94 534.31 57049.16 88888.00 2009-05-01 12:21:41.947 121 13109.38 533.93 57049.04 88888.00 2009-05-01 12:21:42.947 121 13109.77 533.31 57049.29 88888.00 2009-05-01 12:21:43.947 121 13110.68 533.93 57048.68 88888.00 2009-05-01 12:21:44.947 121 13110.29 533.56 57049.04 88888.00 2009-05-01 12:21:45.947 121 13110.55 533.31 57048.92 88888.00 2009-05-01 12:21:46.947 121 13110.42 533.69 57049.53 88888.00 2009-05-01 12:21:47.947 121 13110.81 533.81 57048.92 88888.00 2009-05-01 12:21:48.947 121 13110.16 533.93 57049.04 88888.00 2009-05-01 12:21:49.947 121 13110.55 533.44 57049.16 88888.00 2009-05-01 12:21:50.947 121 13110.29 533.44 57049.29 88888.00 2009-05-01 12:21:51.947 121 13110.55 533.44 57049.04 88888.00 2009-05-01 12:21:52.947 121 13110.42 533.81 57049.78 88888.00 2009-05-01 12:21:53.947 121 13110.29 533.69 57049.16 88888.00 2009-05-01 12:21:54.947 121 13110.29 533.81 57049.29 88888.00 2009-05-01 12:21:55.947 121 13110.03 533.56 57049.65 88888.00 2009-05-01 12:21:56.947 121 13110.42 533.31 57049.65 88888.00 2009-05-01 12:21:57.947 121 13110.55 533.56 57049.41 88888.00 2009-05-01 12:21:58.947 121 13110.42 533.56 57049.78 88888.00 2009-05-01 12:21:59.947 121 13109.77 533.93 57049.41 88888.00 2009-05-01 12:22:00.947 121 13110.68 534.18 57049.16 88888.00 2009-05-01 12:22:01.947 121 13110.94 534.06 57049.65 88888.00 2009-05-01 12:22:02.947 121 13110.94 533.81 57049.78 88888.00 2009-05-01 12:22:03.947 121 13110.42 533.69 57049.78 88888.00 2009-05-01 12:22:04.947 121 13110.55 533.93 57049.78 88888.00 2009-05-01 12:22:05.947 121 13110.16 533.93 57049.53 88888.00 2009-05-01 12:22:06.947 121 13110.29 533.93 57049.16 88888.00 2009-05-01 12:22:07.947 121 13110.55 533.81 57050.02 88888.00 2009-05-01 12:22:08.947 121 13110.03 533.93 57049.78 88888.00 2009-05-01 12:22:09.947 121 13110.29 533.44 57049.90 88888.00 2009-05-01 12:22:10.947 121 13110.16 533.81 57049.41 88888.00 2009-05-01 12:22:11.947 121 13109.90 533.56 57049.53 88888.00 2009-05-01 12:22:12.947 121 13110.29 533.93 57049.65 88888.00 2009-05-01 12:22:13.947 121 13110.55 533.81 57049.41 88888.00 2009-05-01 12:22:14.947 121 13110.42 533.44 57049.29 88888.00 2009-05-01 12:22:15.947 121 13111.07 533.81 57049.78 88888.00 2009-05-01 12:22:16.947 121 13110.16 534.06 57049.90 88888.00 2009-05-01 12:22:17.947 121 13110.29 534.31 57050.39 88888.00 2009-05-01 12:22:18.947 121 13110.94 533.81 57049.04 88888.00 2009-05-01 12:22:19.947 121 13110.68 534.06 57049.29 88888.00 2009-05-01 12:22:20.947 121 13110.55 534.43 57049.78 88888.00 2009-05-01 12:22:21.947 121 13109.90 534.55 57049.90 88888.00 2009-05-01 12:22:22.947 121 13110.68 534.18 57049.65 88888.00 2009-05-01 12:22:23.947 121 13110.81 534.55 57049.90 88888.00 2009-05-01 12:22:24.947 121 13110.16 534.55 57049.78 88888.00 2009-05-01 12:22:25.947 121 13110.29 534.31 57049.78 88888.00 2009-05-01 12:22:26.947 121 13110.16 534.31 57049.16 88888.00 2009-05-01 12:22:27.947 121 13110.42 533.93 57049.53 88888.00 2009-05-01 12:22:28.947 121 13110.42 533.93 57049.16 88888.00 2009-05-01 12:22:29.947 121 13110.81 533.69 57049.65 88888.00 2009-05-01 12:22:30.947 121 13110.94 534.06 57049.41 88888.00 2009-05-01 12:22:31.947 121 13110.42 534.06 57049.78 88888.00 2009-05-01 12:22:32.947 121 13110.55 533.69 57049.16 88888.00 2009-05-01 12:22:33.947 121 13110.29 534.68 57049.41 88888.00 2009-05-01 12:22:34.947 121 13110.03 533.93 57049.41 88888.00 2009-05-01 12:22:35.947 121 13110.42 534.06 57050.02 88888.00 2009-05-01 12:22:36.947 121 13109.77 534.55 57049.53 88888.00 2009-05-01 12:22:37.947 121 13110.55 534.18 57049.78 88888.00 2009-05-01 12:22:38.947 121 13110.29 534.06 57049.78 88888.00 2009-05-01 12:22:39.947 121 13110.29 534.18 57049.41 88888.00 2009-05-01 12:22:40.947 121 13109.51 533.69 57050.27 88888.00 2009-05-01 12:22:41.947 121 13110.42 534.80 57049.29 88888.00 2009-05-01 12:22:42.947 121 13110.29 533.93 57049.78 88888.00 2009-05-01 12:22:43.947 121 13110.16 534.31 57050.14 88888.00 2009-05-01 12:22:44.947 121 13110.16 533.69 57049.65 88888.00 2009-05-01 12:22:45.947 121 13110.03 534.43 57049.16 88888.00 2009-05-01 12:22:46.947 121 13110.55 534.55 57049.65 88888.00 2009-05-01 12:22:47.947 121 13110.16 534.55 57049.29 88888.00 2009-05-01 12:22:48.947 121 13110.16 534.68 57049.65 88888.00 2009-05-01 12:22:49.947 121 13110.03 534.31 57049.65 88888.00 2009-05-01 12:22:50.947 121 13110.94 533.69 57049.78 88888.00 2009-05-01 12:22:51.947 121 13110.68 534.18 57049.78 88888.00 2009-05-01 12:22:52.947 121 13110.16 533.44 57049.53 88888.00 2009-05-01 12:22:53.947 121 13110.29 534.31 57049.90 88888.00 2009-05-01 12:22:54.947 121 13110.42 534.43 57049.90 88888.00 2009-05-01 12:22:55.947 121 13110.55 534.31 57049.16 88888.00 2009-05-01 12:22:56.947 121 13110.81 534.06 57050.51 88888.00 2009-05-01 12:22:57.947 121 13110.55 534.80 57049.04 88888.00 2009-05-01 12:22:58.947 121 13110.16 534.18 57049.65 88888.00 2009-05-01 12:22:59.947 121 13110.94 533.56 57049.90 88888.00 2009-05-01 12:23:00.947 121 13109.90 534.18 57050.02 88888.00 2009-05-01 12:23:01.947 121 13110.42 534.43 57049.53 88888.00 2009-05-01 12:23:02.947 121 13111.20 534.55 57049.90 88888.00 2009-05-01 12:23:03.947 121 13110.68 534.31 57049.53 88888.00 2009-05-01 12:23:04.947 121 13111.59 533.93 57049.78 88888.00 2009-05-01 12:23:05.947 121 13111.07 533.56 57049.53 88888.00 2009-05-01 12:23:06.947 121 13110.16 534.18 57049.41 88888.00 2009-05-01 12:23:07.947 121 13110.68 534.43 57049.90 88888.00 2009-05-01 12:23:08.947 121 13111.07 534.55 57050.02 88888.00 2009-05-01 12:23:09.947 121 13110.55 534.31 57049.78 88888.00 2009-05-01 12:23:10.947 121 13111.20 534.06 57050.02 88888.00 2009-05-01 12:23:11.947 121 13110.81 534.55 57049.29 88888.00 2009-05-01 12:23:12.947 121 13110.42 534.31 57049.90 88888.00 2009-05-01 12:23:13.947 121 13110.55 534.31 57050.39 88888.00 2009-05-01 12:23:14.947 121 13110.42 534.43 57049.41 88888.00 2009-05-01 12:23:15.947 121 13110.55 533.81 57050.75 88888.00 2009-05-01 12:23:16.947 121 13110.29 534.18 57049.78 88888.00 2009-05-01 12:23:17.947 121 13110.94 533.81 57049.90 88888.00 2009-05-01 12:23:18.947 121 13110.29 533.44 57049.41 88888.00 2009-05-01 12:23:19.947 121 13110.68 534.31 57050.39 88888.00 2009-05-01 12:23:20.947 121 13110.94 534.43 57050.02 88888.00 2009-05-01 12:23:21.947 121 13110.68 533.56 57050.51 88888.00 2009-05-01 12:23:22.947 121 13110.94 533.44 57049.65 88888.00 2009-05-01 12:23:23.947 121 13110.81 533.56 57049.41 88888.00 2009-05-01 12:23:24.947 121 13110.94 533.31 57050.14 88888.00 2009-05-01 12:23:25.947 121 13111.33 533.93 57049.41 88888.00 2009-05-01 12:23:26.947 121 13110.68 533.69 57049.65 88888.00 2009-05-01 12:23:27.947 121 13110.81 534.06 57049.29 88888.00 2009-05-01 12:23:28.947 121 13110.68 534.43 57050.51 88888.00 2009-05-01 12:23:29.947 121 13110.42 533.44 57050.39 88888.00 2009-05-01 12:23:30.947 121 13110.55 534.43 57050.02 88888.00 2009-05-01 12:23:31.947 121 13111.07 533.93 57050.02 88888.00 2009-05-01 12:23:32.947 121 13111.07 533.56 57049.29 88888.00 2009-05-01 12:23:33.947 121 13110.94 533.69 57049.78 88888.00 2009-05-01 12:23:34.947 121 13110.55 533.69 57049.53 88888.00 2009-05-01 12:23:35.947 121 13111.07 533.56 57049.65 88888.00 2009-05-01 12:23:36.947 121 13111.20 533.69 57049.29 88888.00 2009-05-01 12:23:37.947 121 13111.20 533.81 57049.78 88888.00 2009-05-01 12:23:38.947 121 13110.94 533.93 57049.65 88888.00 2009-05-01 12:23:39.947 121 13111.46 533.93 57049.53 88888.00 2009-05-01 12:23:40.947 121 13111.33 534.06 57049.78 88888.00 2009-05-01 12:23:41.947 121 13111.07 534.31 57050.14 88888.00 2009-05-01 12:23:42.947 121 13111.33 533.69 57049.53 88888.00 2009-05-01 12:23:43.947 121 13111.59 533.69 57050.14 88888.00 2009-05-01 12:23:44.947 121 13110.94 533.31 57050.39 88888.00 2009-05-01 12:23:45.947 121 13111.07 534.55 57049.78 88888.00 2009-05-01 12:23:46.947 121 13110.55 534.55 57049.90 88888.00 2009-05-01 12:23:47.947 121 13110.81 533.69 57049.53 88888.00 2009-05-01 12:23:48.947 121 13110.81 533.69 57050.14 88888.00 2009-05-01 12:23:49.947 121 13111.59 534.18 57050.14 88888.00 2009-05-01 12:23:50.947 121 13110.81 534.06 57049.90 88888.00 2009-05-01 12:23:51.947 121 13110.68 534.31 57050.02 88888.00 2009-05-01 12:23:52.947 121 13111.33 533.93 57049.78 88888.00 2009-05-01 12:23:53.947 121 13111.07 533.93 57050.27 88888.00 2009-05-01 12:23:54.947 121 13111.33 533.69 57050.27 88888.00 2009-05-01 12:23:55.947 121 13111.33 533.69 57050.14 88888.00 2009-05-01 12:23:56.947 121 13111.46 533.93 57050.39 88888.00 2009-05-01 12:23:57.947 121 13111.20 534.18 57050.27 88888.00 2009-05-01 12:23:58.947 121 13110.81 533.44 57049.78 88888.00 2009-05-01 12:23:59.947 121 13111.07 534.55 57049.90 88888.00 2009-05-01 12:24:00.947 121 13111.20 534.18 57049.90 88888.00 2009-05-01 12:24:01.947 121 13111.20 533.69 57050.14 88888.00 2009-05-01 12:24:02.947 121 13111.07 533.31 57050.14 88888.00 2009-05-01 12:24:03.947 121 13111.20 532.94 57050.14 88888.00 2009-05-01 12:24:04.947 121 13110.68 533.81 57049.90 88888.00 2009-05-01 12:24:05.947 121 13111.20 533.93 57050.39 88888.00 2009-05-01 12:24:06.947 121 13111.07 533.81 57049.78 88888.00 2009-05-01 12:24:07.947 121 13111.20 533.69 57050.02 88888.00 2009-05-01 12:24:08.947 121 13110.29 534.18 57049.90 88888.00 2009-05-01 12:24:09.947 121 13111.46 534.18 57050.63 88888.00 2009-05-01 12:24:10.947 121 13110.81 534.31 57050.27 88888.00 2009-05-01 12:24:11.947 121 13111.07 534.18 57050.27 88888.00 2009-05-01 12:24:12.947 121 13112.11 533.44 57049.78 88888.00 2009-05-01 12:24:13.947 121 13110.94 533.69 57049.65 88888.00 2009-05-01 12:24:14.947 121 13110.68 533.69 57050.27 88888.00 2009-05-01 12:24:15.947 121 13110.94 533.07 57049.78 88888.00 2009-05-01 12:24:16.947 121 13110.94 534.18 57050.14 88888.00 2009-05-01 12:24:17.947 121 13110.68 533.93 57050.39 88888.00 2009-05-01 12:24:18.947 121 13111.59 533.69 57050.27 88888.00 2009-05-01 12:24:19.947 121 13111.07 533.31 57050.14 88888.00 2009-05-01 12:24:20.947 121 13110.81 533.31 57050.51 88888.00 2009-05-01 12:24:21.947 121 13110.68 534.18 57050.14 88888.00 2009-05-01 12:24:22.947 121 13111.46 534.18 57049.90 88888.00 2009-05-01 12:24:23.947 121 13110.42 533.44 57050.02 88888.00 2009-05-01 12:24:24.947 121 13111.46 533.69 57050.14 88888.00 2009-05-01 12:24:25.947 121 13111.20 534.06 57049.78 88888.00 2009-05-01 12:24:26.947 121 13110.81 533.69 57050.51 88888.00 2009-05-01 12:24:27.947 121 13110.81 533.93 57050.51 88888.00 2009-05-01 12:24:28.947 121 13111.59 533.56 57049.53 88888.00 2009-05-01 12:24:29.947 121 13110.94 533.31 57049.90 88888.00 2009-05-01 12:24:30.947 121 13111.20 533.81 57049.78 88888.00 2009-05-01 12:24:31.947 121 13110.94 533.69 57049.65 88888.00 2009-05-01 12:24:32.947 121 13110.29 534.06 57049.78 88888.00 2009-05-01 12:24:33.947 121 13110.68 533.44 57049.90 88888.00 2009-05-01 12:24:34.947 121 13111.33 534.06 57050.14 88888.00 2009-05-01 12:24:35.947 121 13111.07 533.44 57049.90 88888.00 2009-05-01 12:24:36.947 121 13111.33 533.69 57050.14 88888.00 2009-05-01 12:24:37.947 121 13111.33 533.81 57050.51 88888.00 2009-05-01 12:24:38.947 121 13111.59 533.69 57050.88 88888.00 2009-05-01 12:24:39.947 121 13111.07 533.81 57050.88 88888.00 2009-05-01 12:24:40.947 121 13111.33 533.31 57049.90 88888.00 2009-05-01 12:24:41.947 121 13111.33 533.07 57050.51 88888.00 2009-05-01 12:24:42.947 121 13111.07 533.81 57050.02 88888.00 2009-05-01 12:24:43.947 121 13111.20 533.81 57049.78 88888.00 2009-05-01 12:24:44.947 121 13111.20 533.81 57050.27 88888.00 2009-05-01 12:24:45.947 121 13110.68 533.69 57050.14 88888.00 2009-05-01 12:24:46.947 121 13111.20 534.18 57050.27 88888.00 2009-05-01 12:24:47.947 121 13110.81 533.69 57050.63 88888.00 2009-05-01 12:24:48.947 121 13110.94 533.69 57049.78 88888.00 2009-05-01 12:24:49.947 121 13110.03 533.93 57050.14 88888.00 2009-05-01 12:24:50.947 121 13111.20 534.18 57050.27 88888.00 2009-05-01 12:24:51.947 121 13110.03 533.69 57049.29 88888.00 2009-05-01 12:24:52.947 121 13111.46 534.31 57049.90 88888.00 2009-05-01 12:24:53.947 121 13111.20 533.93 57049.90 88888.00 2009-05-01 12:24:54.947 121 13110.81 533.81 57049.90 88888.00 2009-05-01 12:24:55.947 121 13110.29 533.56 57050.14 88888.00 2009-05-01 12:24:56.947 121 13110.16 533.81 57050.27 88888.00 2009-05-01 12:24:57.947 121 13110.68 533.93 57049.90 88888.00 2009-05-01 12:24:58.947 121 13110.94 533.81 57049.78 88888.00 2009-05-01 12:24:59.946 121 13110.55 533.44 57049.90 88888.00 2009-05-01 12:25:00.946 121 13111.59 533.56 57049.29 88888.00 2009-05-01 12:25:01.946 121 13110.94 533.44 57049.78 88888.00 2009-05-01 12:25:02.946 121 13110.94 533.81 57050.39 88888.00 2009-05-01 12:25:03.946 121 13111.59 533.31 57050.14 88888.00 2009-05-01 12:25:04.946 121 13111.33 533.93 57050.88 88888.00 2009-05-01 12:25:05.946 121 13110.94 533.81 57050.39 88888.00 2009-05-01 12:25:06.946 121 13110.94 534.31 57049.90 88888.00 2009-05-01 12:25:07.946 121 13111.20 534.18 57050.02 88888.00 2009-05-01 12:25:08.946 121 13111.33 533.44 57050.02 88888.00 2009-05-01 12:25:09.946 121 13111.07 533.81 57049.53 88888.00 2009-05-01 12:25:10.946 121 13110.94 534.06 57050.51 88888.00 2009-05-01 12:25:11.946 121 13111.07 533.19 57050.14 88888.00 2009-05-01 12:25:12.946 121 13111.46 533.93 57050.27 88888.00 2009-05-01 12:25:13.946 121 13111.20 533.69 57050.39 88888.00 2009-05-01 12:25:14.946 121 13111.33 534.18 57049.78 88888.00 2009-05-01 12:25:15.946 121 13110.81 533.56 57050.14 88888.00 2009-05-01 12:25:16.946 121 13110.81 534.06 57050.14 88888.00 2009-05-01 12:25:17.946 121 13111.20 533.81 57049.29 88888.00 2009-05-01 12:25:18.946 121 13110.94 533.56 57050.63 88888.00 2009-05-01 12:25:19.946 121 13111.07 533.31 57050.27 88888.00 2009-05-01 12:25:20.946 121 13110.68 533.69 57049.90 88888.00 2009-05-01 12:25:21.946 121 13110.68 533.81 57050.51 88888.00 2009-05-01 12:25:22.946 121 13110.68 533.69 57050.14 88888.00 2009-05-01 12:25:23.946 121 13110.94 533.31 57049.65 88888.00 2009-05-01 12:25:24.946 121 13110.55 533.44 57049.53 88888.00 2009-05-01 12:25:25.946 121 13110.68 533.81 57050.02 88888.00 2009-05-01 12:25:26.946 121 13110.81 533.69 57049.53 88888.00 2009-05-01 12:25:27.946 121 13111.07 533.93 57050.14 88888.00 2009-05-01 12:25:28.946 121 13109.64 533.07 57050.39 88888.00 2009-05-01 12:25:29.946 121 13110.94 532.94 57050.02 88888.00 2009-05-01 12:25:30.946 121 13110.29 533.07 57050.02 88888.00 2009-05-01 12:25:31.946 121 13111.33 532.94 57050.14 88888.00 2009-05-01 12:25:32.946 121 13110.29 533.56 57050.02 88888.00 2009-05-01 12:25:33.946 121 13110.81 533.07 57049.90 88888.00 2009-05-01 12:25:34.946 121 13111.46 533.19 57049.41 88888.00 2009-05-01 12:25:35.946 121 13111.33 534.06 57050.14 88888.00 2009-05-01 12:25:36.946 121 13110.94 533.44 57049.90 88888.00 2009-05-01 12:25:37.946 121 13110.94 533.31 57049.29 88888.00 2009-05-01 12:25:38.946 121 13110.55 533.31 57050.02 88888.00 2009-05-01 12:25:39.946 121 13111.72 532.94 57049.90 88888.00 2009-05-01 12:25:40.946 121 13110.55 532.70 57050.02 88888.00 2009-05-01 12:25:41.946 121 13110.68 532.82 57049.53 88888.00 2009-05-01 12:25:42.946 121 13111.07 532.82 57049.53 88888.00 2009-05-01 12:25:43.946 121 13110.81 533.07 57050.27 88888.00 2009-05-01 12:25:44.946 121 13111.46 533.44 57049.78 88888.00 2009-05-01 12:25:45.946 121 13111.46 533.56 57050.14 88888.00 2009-05-01 12:25:46.946 121 13110.55 532.82 57050.27 88888.00 2009-05-01 12:25:47.946 121 13111.46 533.44 57050.02 88888.00 2009-05-01 12:25:48.946 121 13111.46 533.69 57050.27 88888.00 2009-05-01 12:25:49.946 121 13111.72 533.07 57050.27 88888.00 2009-05-01 12:25:50.946 121 13110.68 533.56 57049.78 88888.00 2009-05-01 12:25:51.946 121 13111.33 532.70 57049.78 88888.00 2009-05-01 12:25:52.946 121 13111.07 532.94 57049.78 88888.00 2009-05-01 12:25:53.946 121 13110.81 532.94 57049.65 88888.00 2009-05-01 12:25:54.946 121 13110.68 533.19 57049.90 88888.00 2009-05-01 12:25:55.946 121 13111.59 532.70 57050.14 88888.00 2009-05-01 12:25:56.946 121 13110.94 533.56 57049.65 88888.00 2009-05-01 12:25:57.946 121 13110.16 532.57 57050.14 88888.00 2009-05-01 12:25:58.946 121 13110.81 533.81 57049.78 88888.00 2009-05-01 12:25:59.946 121 13111.46 533.31 57050.51 88888.00 2009-05-01 12:26:00.946 121 13110.81 533.19 57050.39 88888.00 2009-05-01 12:26:01.946 121 13110.68 532.94 57049.90 88888.00 2009-05-01 12:26:02.946 121 13110.68 533.69 57049.78 88888.00 2009-05-01 12:26:03.946 121 13111.46 533.07 57049.53 88888.00 2009-05-01 12:26:04.946 121 13110.94 533.44 57050.14 88888.00 2009-05-01 12:26:05.946 121 13111.33 533.19 57050.14 88888.00 2009-05-01 12:26:06.946 121 13110.68 532.82 57049.78 88888.00 2009-05-01 12:26:07.946 121 13111.07 533.31 57050.02 88888.00 2009-05-01 12:26:08.946 121 13111.33 533.19 57050.02 88888.00 2009-05-01 12:26:09.946 121 13111.20 532.82 57050.27 88888.00 2009-05-01 12:26:10.946 121 13110.68 532.57 57049.29 88888.00 2009-05-01 12:26:11.946 121 13110.68 533.56 57049.16 88888.00 2009-05-01 12:26:12.946 121 13110.94 532.94 57049.65 88888.00 2009-05-01 12:26:13.946 121 13111.07 533.07 57049.53 88888.00 2009-05-01 12:26:14.946 121 13110.94 533.07 57049.65 88888.00 2009-05-01 12:26:15.946 121 13111.20 533.07 57050.14 88888.00 2009-05-01 12:26:16.946 121 13110.81 532.94 57049.41 88888.00 2009-05-01 12:26:17.946 121 13111.07 533.44 57049.16 88888.00 2009-05-01 12:26:18.946 121 13111.33 533.19 57049.53 88888.00 2009-05-01 12:26:19.946 121 13110.94 533.07 57049.90 88888.00 2009-05-01 12:26:20.946 121 13111.07 532.94 57049.65 88888.00 2009-05-01 12:26:21.946 121 13110.68 533.31 57049.29 88888.00 2009-05-01 12:26:22.946 121 13111.46 532.57 57049.90 88888.00 2009-05-01 12:26:23.946 121 13110.81 533.19 57049.90 88888.00 2009-05-01 12:26:24.946 121 13111.59 533.44 57049.90 88888.00 2009-05-01 12:26:25.946 121 13110.94 532.32 57049.78 88888.00 2009-05-01 12:26:26.946 121 13111.59 532.32 57049.78 88888.00 2009-05-01 12:26:27.946 121 13110.94 532.82 57049.90 88888.00 2009-05-01 12:26:28.946 121 13110.81 533.69 57049.53 88888.00 2009-05-01 12:26:29.946 121 13111.33 532.94 57049.53 88888.00 2009-05-01 12:26:30.946 121 13110.81 533.19 57050.14 88888.00 2009-05-01 12:26:31.946 121 13110.29 533.07 57049.53 88888.00 2009-05-01 12:26:32.946 121 13110.94 532.45 57050.02 88888.00 2009-05-01 12:26:33.946 121 13110.81 532.82 57050.02 88888.00 2009-05-01 12:26:34.946 121 13110.68 533.56 57049.78 88888.00 2009-05-01 12:26:35.946 121 13110.42 533.07 57049.53 88888.00 2009-05-01 12:26:36.946 121 13110.94 532.82 57049.65 88888.00 2009-05-01 12:26:37.946 121 13110.94 532.45 57049.65 88888.00 2009-05-01 12:26:38.946 121 13111.07 532.32 57050.02 88888.00 2009-05-01 12:26:39.946 121 13110.55 532.94 57050.27 88888.00 2009-05-01 12:26:40.946 121 13111.46 532.45 57049.65 88888.00 2009-05-01 12:26:41.946 121 13110.81 532.45 57050.39 88888.00 2009-05-01 12:26:42.946 121 13111.20 533.44 57049.53 88888.00 2009-05-01 12:26:43.946 121 13111.20 533.07 57049.78 88888.00 2009-05-01 12:26:44.946 121 13111.59 532.94 57049.53 88888.00 2009-05-01 12:26:45.946 121 13110.81 532.45 57049.90 88888.00 2009-05-01 12:26:46.946 121 13111.20 533.07 57049.65 88888.00 2009-05-01 12:26:47.946 121 13110.81 533.31 57049.53 88888.00 2009-05-01 12:26:48.946 121 13111.59 533.56 57050.39 88888.00 2009-05-01 12:26:49.946 121 13111.59 532.82 57049.65 88888.00 2009-05-01 12:26:50.946 121 13111.33 532.82 57050.27 88888.00 2009-05-01 12:26:51.946 121 13111.98 532.94 57049.65 88888.00 2009-05-01 12:26:52.946 121 13111.85 532.82 57049.16 88888.00 2009-05-01 12:26:53.946 121 13111.07 533.07 57049.90 88888.00 2009-05-01 12:26:54.946 121 13111.59 532.94 57049.53 88888.00 2009-05-01 12:26:55.946 121 13111.85 533.69 57049.90 88888.00 2009-05-01 12:26:56.946 121 13110.94 532.45 57049.90 88888.00 2009-05-01 12:26:57.946 121 13110.68 533.07 57049.16 88888.00 2009-05-01 12:26:58.946 121 13110.81 532.45 57049.65 88888.00 2009-05-01 12:26:59.946 121 13111.20 533.19 57049.78 88888.00 2009-05-01 12:27:00.946 121 13111.72 533.93 57049.41 88888.00 2009-05-01 12:27:01.946 121 13110.94 532.94 57049.53 88888.00 2009-05-01 12:27:02.946 121 13110.94 532.70 57049.90 88888.00 2009-05-01 12:27:03.946 121 13111.20 532.20 57049.16 88888.00 2009-05-01 12:27:04.946 121 13111.46 533.07 57049.90 88888.00 2009-05-01 12:27:05.946 121 13111.33 532.94 57049.04 88888.00 2009-05-01 12:27:06.946 121 13111.72 533.69 57049.78 88888.00 2009-05-01 12:27:07.946 121 13111.85 532.94 57049.78 88888.00 2009-05-01 12:27:08.946 121 13110.94 533.19 57049.65 88888.00 2009-05-01 12:27:09.946 121 13110.42 533.07 57049.65 88888.00 2009-05-01 12:27:10.946 121 13111.59 533.44 57049.78 88888.00 2009-05-01 12:27:11.946 121 13111.46 533.44 57049.53 88888.00 2009-05-01 12:27:12.946 121 13111.20 532.70 57049.41 88888.00 2009-05-01 12:27:13.946 121 13111.20 532.70 57049.41 88888.00 2009-05-01 12:27:14.946 121 13111.33 533.07 57049.90 88888.00 2009-05-01 12:27:15.946 121 13111.85 533.07 57050.39 88888.00 2009-05-01 12:27:16.946 121 13111.59 533.69 57049.90 88888.00 2009-05-01 12:27:17.946 121 13111.46 533.07 57049.90 88888.00 2009-05-01 12:27:18.946 121 13111.20 533.07 57050.27 88888.00 2009-05-01 12:27:19.946 121 13110.94 533.31 57049.65 88888.00 2009-05-01 12:27:20.946 121 13111.33 533.56 57050.02 88888.00 2009-05-01 12:27:21.946 121 13111.20 532.45 57049.53 88888.00 2009-05-01 12:27:22.946 121 13111.07 532.94 57049.65 88888.00 2009-05-01 12:27:23.946 121 13111.46 532.70 57050.02 88888.00 2009-05-01 12:27:24.946 121 13111.20 533.19 57049.53 88888.00 2009-05-01 12:27:25.946 121 13111.07 532.57 57049.53 88888.00 2009-05-01 12:27:26.946 121 13111.85 533.44 57050.27 88888.00 2009-05-01 12:27:27.946 121 13111.59 533.44 57049.53 88888.00 2009-05-01 12:27:28.946 121 13112.11 533.56 57049.65 88888.00 2009-05-01 12:27:29.946 121 13111.46 532.45 57049.53 88888.00 2009-05-01 12:27:30.946 121 13111.20 533.44 57049.90 88888.00 2009-05-01 12:27:31.946 121 13111.33 533.31 57050.39 88888.00 2009-05-01 12:27:32.946 121 13111.07 533.44 57049.53 88888.00 2009-05-01 12:27:33.946 121 13111.20 533.31 57050.02 88888.00 2009-05-01 12:27:34.946 121 13111.72 533.44 57049.78 88888.00 2009-05-01 12:27:35.946 121 13111.98 533.07 57050.14 88888.00 2009-05-01 12:27:36.946 121 13111.59 532.70 57050.27 88888.00 2009-05-01 12:27:37.946 121 13111.72 532.82 57050.02 88888.00 2009-05-01 12:27:38.946 121 13111.85 533.69 57050.75 88888.00 2009-05-01 12:27:39.946 121 13111.98 533.81 57050.02 88888.00 2009-05-01 12:27:40.946 121 13111.72 533.19 57050.39 88888.00 2009-05-01 12:27:41.946 121 13111.46 533.07 57050.63 88888.00 2009-05-01 12:27:42.946 121 13111.46 532.70 57050.14 88888.00 2009-05-01 12:27:43.946 121 13111.59 532.94 57049.41 88888.00 2009-05-01 12:27:44.946 121 13111.33 533.19 57049.90 88888.00 2009-05-01 12:27:45.946 121 13111.59 533.44 57050.02 88888.00 2009-05-01 12:27:46.946 121 13110.29 533.07 57050.14 88888.00 2009-05-01 12:27:47.946 121 13111.46 533.07 57050.02 88888.00 2009-05-01 12:27:48.946 121 13111.20 532.82 57049.90 88888.00 2009-05-01 12:27:49.946 121 13111.85 533.19 57049.78 88888.00 2009-05-01 12:27:50.946 121 13111.85 533.19 57050.27 88888.00 2009-05-01 12:27:51.946 121 13111.46 533.44 57049.65 88888.00 2009-05-01 12:27:52.946 121 13111.07 533.19 57050.14 88888.00 2009-05-01 12:27:53.946 121 13111.07 533.44 57050.14 88888.00 2009-05-01 12:27:54.946 121 13111.20 533.93 57050.27 88888.00 2009-05-01 12:27:55.946 121 13112.24 533.19 57050.14 88888.00 2009-05-01 12:27:56.946 121 13111.46 533.44 57049.65 88888.00 2009-05-01 12:27:57.946 121 13111.46 533.19 57049.65 88888.00 2009-05-01 12:27:58.946 121 13110.94 533.56 57049.65 88888.00 2009-05-01 12:27:59.946 121 13112.11 532.94 57049.53 88888.00 2009-05-01 12:28:00.946 121 13111.98 533.31 57049.04 88888.00 2009-05-01 12:28:01.946 121 13111.98 532.82 57050.39 88888.00 2009-05-01 12:28:02.946 121 13111.46 533.69 57050.14 88888.00 2009-05-01 12:28:03.946 121 13111.85 533.69 57050.14 88888.00 2009-05-01 12:28:04.946 121 13111.98 533.07 57050.75 88888.00 2009-05-01 12:28:05.946 121 13111.20 533.19 57049.65 88888.00 2009-05-01 12:28:06.946 121 13111.07 533.07 57050.02 88888.00 2009-05-01 12:28:07.946 121 13111.85 534.06 57050.02 88888.00 2009-05-01 12:28:08.946 121 13111.33 532.94 57050.63 88888.00 2009-05-01 12:28:09.946 121 13110.94 533.56 57050.14 88888.00 2009-05-01 12:28:10.946 121 13111.46 532.94 57049.78 88888.00 2009-05-01 12:28:11.946 121 13111.46 533.69 57049.41 88888.00 2009-05-01 12:28:12.946 121 13111.72 533.31 57050.27 88888.00 2009-05-01 12:28:13.946 121 13111.20 533.81 57049.90 88888.00 2009-05-01 12:28:14.946 121 13112.11 533.56 57050.39 88888.00 2009-05-01 12:28:15.946 121 13111.46 533.19 57049.78 88888.00 2009-05-01 12:28:16.946 121 13111.33 533.07 57050.14 88888.00 2009-05-01 12:28:17.946 121 13111.20 533.31 57050.63 88888.00 2009-05-01 12:28:18.946 121 13111.46 533.07 57050.14 88888.00 2009-05-01 12:28:19.946 121 13111.85 532.82 57049.90 88888.00 2009-05-01 12:28:20.946 121 13111.59 533.31 57050.14 88888.00 2009-05-01 12:28:21.946 121 13111.46 533.56 57049.90 88888.00 2009-05-01 12:28:22.946 121 13112.11 533.69 57050.27 88888.00 2009-05-01 12:28:23.946 121 13111.33 533.07 57049.78 88888.00 2009-05-01 12:28:24.946 121 13111.72 532.57 57049.78 88888.00 2009-05-01 12:28:25.946 121 13111.33 533.44 57050.27 88888.00 2009-05-01 12:28:26.946 121 13111.07 534.18 57049.78 88888.00 2009-05-01 12:28:27.946 121 13110.81 533.07 57050.02 88888.00 2009-05-01 12:28:28.946 121 13111.46 533.56 57050.14 88888.00 2009-05-01 12:28:29.946 121 13111.85 533.19 57049.41 88888.00 2009-05-01 12:28:30.946 121 13111.85 533.07 57050.39 88888.00 2009-05-01 12:28:31.946 121 13111.46 533.19 57050.02 88888.00 2009-05-01 12:28:32.946 121 13111.85 533.69 57050.39 88888.00 2009-05-01 12:28:33.946 121 13111.85 532.82 57050.27 88888.00 2009-05-01 12:28:34.946 121 13111.98 533.56 57049.78 88888.00 2009-05-01 12:28:35.946 121 13111.46 532.94 57049.78 88888.00 2009-05-01 12:28:36.946 121 13111.33 532.82 57050.14 88888.00 2009-05-01 12:28:37.946 121 13110.94 532.70 57049.53 88888.00 2009-05-01 12:28:38.946 121 13111.59 533.07 57050.14 88888.00 2009-05-01 12:28:39.946 121 13111.46 533.07 57050.14 88888.00 2009-05-01 12:28:40.946 121 13111.72 533.19 57049.65 88888.00 2009-05-01 12:28:41.946 121 13111.98 533.07 57050.27 88888.00 2009-05-01 12:28:42.946 121 13110.94 532.70 57050.02 88888.00 2009-05-01 12:28:43.946 121 13111.20 533.19 57049.90 88888.00 2009-05-01 12:28:44.946 121 13112.11 533.44 57049.90 88888.00 2009-05-01 12:28:45.946 121 13111.46 533.07 57050.39 88888.00 2009-05-01 12:28:46.946 121 13111.46 532.94 57049.78 88888.00 2009-05-01 12:28:47.946 121 13111.59 532.57 57049.78 88888.00 2009-05-01 12:28:48.946 121 13111.33 533.07 57050.02 88888.00 2009-05-01 12:28:49.946 121 13111.59 533.69 57049.90 88888.00 2009-05-01 12:28:50.946 121 13111.85 533.44 57050.27 88888.00 2009-05-01 12:28:51.946 121 13111.72 533.31 57049.90 88888.00 2009-05-01 12:28:52.946 121 13112.24 533.56 57050.14 88888.00 2009-05-01 12:28:53.946 121 13111.46 533.44 57050.39 88888.00 2009-05-01 12:28:54.946 121 13111.59 533.56 57050.02 88888.00 2009-05-01 12:28:55.946 121 13111.20 532.94 57050.02 88888.00 2009-05-01 12:28:56.946 121 13111.98 532.70 57049.53 88888.00 2009-05-01 12:28:57.946 121 13111.46 532.70 57049.65 88888.00 2009-05-01 12:28:58.946 121 13111.72 533.44 57050.88 88888.00 2009-05-01 12:28:59.946 121 13111.72 533.93 57049.90 88888.00 2009-05-01 12:29:00.946 121 13111.85 533.19 57049.90 88888.00 2009-05-01 12:29:01.946 121 13111.85 533.31 57050.14 88888.00 2009-05-01 12:29:02.946 121 13112.37 533.19 57049.65 88888.00 2009-05-01 12:29:03.946 121 13111.85 532.94 57050.14 88888.00 2009-05-01 12:29:04.946 121 13111.20 532.70 57049.65 88888.00 2009-05-01 12:29:05.946 121 13111.59 532.94 57049.78 88888.00 2009-05-01 12:29:06.946 121 13111.85 533.07 57049.53 88888.00 2009-05-01 12:29:07.946 121 13111.85 532.70 57049.90 88888.00 2009-05-01 12:29:08.946 121 13111.07 532.70 57050.51 88888.00 2009-05-01 12:29:09.946 121 13111.85 533.44 57050.14 88888.00 2009-05-01 12:29:10.946 121 13111.33 533.56 57049.53 88888.00 2009-05-01 12:29:11.946 121 13111.85 532.94 57050.02 88888.00 2009-05-01 12:29:12.946 121 13111.20 532.94 57050.14 88888.00 2009-05-01 12:29:13.946 121 13111.85 533.44 57049.78 88888.00 2009-05-01 12:29:14.946 121 13111.33 533.19 57050.39 88888.00 2009-05-01 12:29:15.946 121 13111.07 532.82 57049.29 88888.00 2009-05-01 12:29:16.946 121 13111.72 533.07 57049.65 88888.00 2009-05-01 12:29:17.946 121 13112.24 532.82 57049.78 88888.00 2009-05-01 12:29:18.946 121 13111.59 532.82 57050.39 88888.00 2009-05-01 12:29:19.946 121 13112.11 533.19 57049.90 88888.00 2009-05-01 12:29:20.946 121 13111.33 533.07 57050.14 88888.00 2009-05-01 12:29:21.946 121 13111.72 533.07 57050.39 88888.00 2009-05-01 12:29:22.946 121 13111.72 533.69 57050.14 88888.00 2009-05-01 12:29:23.946 121 13111.85 533.31 57049.65 88888.00 2009-05-01 12:29:24.946 121 13112.11 533.31 57049.65 88888.00 2009-05-01 12:29:25.946 121 13111.20 533.07 57049.78 88888.00 2009-05-01 12:29:26.946 121 13112.37 533.69 57050.27 88888.00 2009-05-01 12:29:27.946 121 13111.98 532.94 57050.14 88888.00 2009-05-01 12:29:28.946 121 13112.24 532.32 57049.78 88888.00 2009-05-01 12:29:29.946 121 13112.24 532.70 57050.02 88888.00 2009-05-01 12:29:30.946 121 13111.59 533.31 57050.27 88888.00 2009-05-01 12:29:31.946 121 13111.20 533.07 57049.90 88888.00 2009-05-01 12:29:32.946 121 13112.24 532.57 57050.14 88888.00 2009-05-01 12:29:33.946 121 13111.85 533.19 57050.39 88888.00 2009-05-01 12:29:34.946 121 13111.72 533.44 57050.14 88888.00 2009-05-01 12:29:35.946 121 13111.85 532.45 57050.02 88888.00 2009-05-01 12:29:36.946 121 13112.11 532.94 57050.14 88888.00 2009-05-01 12:29:37.946 121 13112.11 533.19 57050.39 88888.00 2009-05-01 12:29:38.946 121 13112.11 532.94 57050.63 88888.00 2009-05-01 12:29:39.946 121 13112.37 533.19 57049.53 88888.00 2009-05-01 12:29:40.946 121 13111.98 532.57 57049.90 88888.00 2009-05-01 12:29:41.946 121 13111.85 533.19 57049.78 88888.00 2009-05-01 12:29:42.946 121 13112.37 532.82 57049.78 88888.00 2009-05-01 12:29:43.946 121 13112.24 532.57 57050.75 88888.00 2009-05-01 12:29:44.946 121 13111.20 532.32 57050.75 88888.00 2009-05-01 12:29:45.946 121 13111.85 533.07 57049.53 88888.00 2009-05-01 12:29:46.946 121 13112.11 532.70 57050.39 88888.00 2009-05-01 12:29:47.946 121 13111.85 533.31 57049.41 88888.00 2009-05-01 12:29:48.946 121 13112.24 532.94 57049.90 88888.00 2009-05-01 12:29:49.946 121 13111.59 533.69 57049.53 88888.00 2009-05-01 12:29:50.946 121 13111.98 533.31 57049.90 88888.00 2009-05-01 12:29:51.946 121 13111.98 533.69 57049.29 88888.00 2009-05-01 12:29:52.946 121 13111.85 532.82 57050.39 88888.00 2009-05-01 12:29:53.946 121 13111.72 533.44 57049.90 88888.00 2009-05-01 12:29:54.946 121 13112.63 533.31 57049.78 88888.00 2009-05-01 12:29:55.946 121 13112.24 533.31 57049.78 88888.00 2009-05-01 12:29:56.946 121 13112.24 533.19 57049.65 88888.00 2009-05-01 12:29:57.946 121 13112.50 532.57 57050.51 88888.00 2009-05-01 12:29:58.946 121 13111.85 532.57 57049.78 88888.00 2009-05-01 12:29:59.946 121 13112.50 532.57 57050.51 88888.00 2009-05-01 12:30:00.946 121 13111.20 532.70 57050.63 88888.00 2009-05-01 12:30:01.946 121 13111.98 532.94 57049.90 88888.00 2009-05-01 12:30:02.946 121 13112.37 533.19 57050.02 88888.00 2009-05-01 12:30:03.946 121 13111.33 532.70 57050.14 88888.00 2009-05-01 12:30:04.946 121 13111.98 532.70 57050.63 88888.00 2009-05-01 12:30:05.946 121 13111.46 533.19 57050.27 88888.00 2009-05-01 12:30:06.946 121 13111.33 532.70 57051.12 88888.00 2009-05-01 12:30:07.946 121 13111.98 533.07 57050.39 88888.00 2009-05-01 12:30:08.946 121 13111.72 533.31 57049.16 88888.00 2009-05-01 12:30:09.946 121 13112.24 533.31 57049.29 88888.00 2009-05-01 12:30:10.946 121 13111.72 533.56 57050.14 88888.00 2009-05-01 12:30:11.946 121 13111.98 533.69 57050.27 88888.00 2009-05-01 12:30:12.946 121 13111.85 533.07 57049.78 88888.00 2009-05-01 12:30:13.946 121 13112.24 533.56 57049.65 88888.00 2009-05-01 12:30:14.946 121 13111.20 532.70 57050.14 88888.00 2009-05-01 12:30:15.946 121 13112.24 532.82 57049.78 88888.00 2009-05-01 12:30:16.946 121 13111.98 532.70 57050.75 88888.00 2009-05-01 12:30:17.946 121 13111.72 532.57 57049.78 88888.00 2009-05-01 12:30:18.946 121 13111.72 533.31 57050.51 88888.00 2009-05-01 12:30:19.946 121 13111.85 533.07 57049.78 88888.00 2009-05-01 12:30:20.946 121 13111.85 533.44 57050.63 88888.00 2009-05-01 12:30:21.946 121 13111.59 533.44 57049.65 88888.00 2009-05-01 12:30:22.946 121 13111.98 533.81 57050.63 88888.00 2009-05-01 12:30:23.946 121 13111.98 533.07 57049.65 88888.00 2009-05-01 12:30:24.946 121 13111.72 532.70 57049.65 88888.00 2009-05-01 12:30:25.946 121 13111.33 533.93 57049.78 88888.00 2009-05-01 12:30:26.946 121 13111.59 532.70 57050.39 88888.00 2009-05-01 12:30:27.946 121 13111.59 533.19 57049.78 88888.00 2009-05-01 12:30:28.946 121 13111.20 532.82 57050.51 88888.00 2009-05-01 12:30:29.946 121 13111.20 532.70 57050.14 88888.00 2009-05-01 12:30:30.946 121 13112.37 533.07 57050.51 88888.00 2009-05-01 12:30:31.946 121 13110.94 532.94 57050.14 88888.00 2009-05-01 12:30:32.946 121 13111.98 532.20 57049.90 88888.00 2009-05-01 12:30:33.946 121 13112.11 532.57 57049.53 88888.00 2009-05-01 12:30:34.946 121 13111.85 532.57 57049.41 88888.00 2009-05-01 12:30:35.946 121 13111.85 533.19 57049.65 88888.00 2009-05-01 12:30:36.946 121 13111.85 532.94 57050.02 88888.00 2009-05-01 12:30:37.946 121 13111.72 533.19 57049.65 88888.00 2009-05-01 12:30:38.946 121 13111.59 532.94 57049.41 88888.00 2009-05-01 12:30:39.946 121 13111.20 532.32 57049.53 88888.00 2009-05-01 12:30:40.946 121 13111.59 532.57 57049.41 88888.00 2009-05-01 12:30:41.946 121 13111.59 533.07 57049.78 88888.00 2009-05-01 12:30:42.946 121 13111.85 532.94 57050.14 88888.00 2009-05-01 12:30:43.946 121 13112.11 533.07 57049.53 88888.00 2009-05-01 12:30:44.946 121 13111.72 532.82 57050.02 88888.00 2009-05-01 12:30:45.946 121 13112.24 533.07 57050.39 88888.00 2009-05-01 12:30:46.946 121 13112.63 532.32 57048.80 88888.00 2009-05-01 12:30:47.946 121 13111.85 532.57 57050.14 88888.00 2009-05-01 12:30:48.946 121 13111.85 532.94 57049.78 88888.00 2009-05-01 12:30:49.946 121 13111.72 532.82 57049.65 88888.00 2009-05-01 12:30:50.946 121 13112.37 532.45 57049.90 88888.00 2009-05-01 12:30:51.946 121 13111.59 532.45 57050.39 88888.00 2009-05-01 12:30:52.946 121 13112.24 532.70 57049.53 88888.00 2009-05-01 12:30:53.946 121 13111.85 532.32 57049.78 88888.00 2009-05-01 12:30:54.946 121 13112.37 532.45 57048.92 88888.00 2009-05-01 12:30:55.946 121 13111.72 533.19 57050.02 88888.00 2009-05-01 12:30:56.946 121 13111.72 532.94 57050.27 88888.00 2009-05-01 12:30:57.946 121 13111.98 532.94 57049.53 88888.00 2009-05-01 12:30:58.946 121 13111.72 532.82 57049.04 88888.00 2009-05-01 12:30:59.946 121 13111.98 532.45 57049.78 88888.00 2009-05-01 12:31:00.946 121 13112.24 531.83 57049.90 88888.00 2009-05-01 12:31:01.946 121 13112.11 532.45 57050.27 88888.00 2009-05-01 12:31:02.946 121 13112.11 532.70 57050.14 88888.00 2009-05-01 12:31:03.946 121 13111.98 532.20 57049.78 88888.00 2009-05-01 12:31:04.946 121 13111.20 532.70 57049.53 88888.00 2009-05-01 12:31:05.946 121 13111.72 532.82 57049.29 88888.00 2009-05-01 12:31:06.946 121 13111.98 532.45 57049.16 88888.00 2009-05-01 12:31:07.946 121 13111.07 531.95 57050.14 88888.00 2009-05-01 12:31:08.946 121 13111.20 532.45 57049.16 88888.00 2009-05-01 12:31:09.946 121 13111.98 532.45 57049.90 88888.00 2009-05-01 12:31:10.946 121 13111.59 533.07 57049.53 88888.00 2009-05-01 12:31:11.946 121 13111.98 532.57 57049.78 88888.00 2009-05-01 12:31:12.946 121 13111.59 532.70 57049.41 88888.00 2009-05-01 12:31:13.946 121 13111.72 532.82 57049.16 88888.00 2009-05-01 12:31:14.946 121 13111.46 533.19 57049.29 88888.00 2009-05-01 12:31:15.946 121 13111.20 532.57 57049.90 88888.00 2009-05-01 12:31:16.946 121 13112.11 532.70 57049.16 88888.00 2009-05-01 12:31:17.946 121 13111.46 532.57 57049.78 88888.00 2009-05-01 12:31:18.946 121 13111.59 532.57 57049.78 88888.00 2009-05-01 12:31:19.946 121 13111.59 532.45 57049.41 88888.00 2009-05-01 12:31:20.946 121 13111.85 532.20 57049.53 88888.00 2009-05-01 12:31:21.946 121 13111.72 532.45 57049.41 88888.00 2009-05-01 12:31:22.946 121 13111.20 532.94 57049.65 88888.00 2009-05-01 12:31:23.946 121 13112.63 532.82 57049.16 88888.00 2009-05-01 12:31:24.946 121 13111.72 532.82 57049.78 88888.00 2009-05-01 12:31:25.946 121 13111.59 532.94 57049.41 88888.00 2009-05-01 12:31:26.946 121 13111.72 532.45 57049.78 88888.00 2009-05-01 12:31:27.946 121 13111.72 532.57 57049.29 88888.00 2009-05-01 12:31:28.946 121 13111.98 532.45 57050.02 88888.00 2009-05-01 12:31:29.946 121 13111.85 533.07 57049.16 88888.00 2009-05-01 12:31:30.946 121 13111.59 532.20 57049.65 88888.00 2009-05-01 12:31:31.946 121 13112.11 532.08 57049.53 88888.00 2009-05-01 12:31:32.946 121 13111.46 532.57 57049.41 88888.00 2009-05-01 12:31:33.946 121 13111.59 532.70 57049.65 88888.00 2009-05-01 12:31:34.946 121 13111.85 532.45 57049.78 88888.00 2009-05-01 12:31:35.946 121 13112.11 533.07 57049.65 88888.00 2009-05-01 12:31:36.946 121 13111.72 532.94 57049.65 88888.00 2009-05-01 12:31:37.946 121 13111.72 532.94 57049.16 88888.00 2009-05-01 12:31:38.946 121 13112.37 532.08 57050.02 88888.00 2009-05-01 12:31:39.946 121 13112.11 532.70 57049.29 88888.00 2009-05-01 12:31:40.946 121 13112.50 532.57 57049.41 88888.00 2009-05-01 12:31:41.946 121 13111.85 532.20 57049.53 88888.00 2009-05-01 12:31:42.946 121 13111.98 532.57 57050.27 88888.00 2009-05-01 12:31:43.946 121 13111.98 532.82 57049.90 88888.00 2009-05-01 12:31:44.946 121 13112.11 532.70 57049.29 88888.00 2009-05-01 12:31:45.946 121 13111.46 531.70 57049.41 88888.00 2009-05-01 12:31:46.946 121 13112.37 532.94 57048.92 88888.00 2009-05-01 12:31:47.946 121 13112.24 532.70 57049.16 88888.00 2009-05-01 12:31:48.946 121 13111.98 532.32 57049.16 88888.00 2009-05-01 12:31:49.946 121 13112.24 532.70 57049.04 88888.00 2009-05-01 12:31:50.946 121 13111.98 532.70 57049.65 88888.00 2009-05-01 12:31:51.946 121 13112.11 532.45 57049.16 88888.00 2009-05-01 12:31:52.946 121 13112.11 533.07 57049.53 88888.00 2009-05-01 12:31:53.946 121 13111.46 532.57 57049.16 88888.00 2009-05-01 12:31:54.946 121 13111.85 533.31 57049.78 88888.00 2009-05-01 12:31:55.946 121 13111.85 533.07 57049.29 88888.00 2009-05-01 12:31:56.946 121 13111.72 533.93 57049.41 88888.00 2009-05-01 12:31:57.946 121 13111.72 532.82 57049.41 88888.00 2009-05-01 12:31:58.946 121 13111.85 532.82 57049.41 88888.00 2009-05-01 12:31:59.946 121 13111.98 533.56 57048.92 88888.00 2009-05-01 12:32:00.946 121 13111.59 533.31 57049.41 88888.00 2009-05-01 12:32:01.946 121 13111.59 532.82 57049.04 88888.00 2009-05-01 12:32:02.946 121 13111.59 532.70 57049.16 88888.00 2009-05-01 12:32:03.946 121 13111.98 532.94 57049.16 88888.00 2009-05-01 12:32:04.946 121 13112.50 532.94 57049.78 88888.00 2009-05-01 12:32:05.946 121 13112.50 533.19 57049.78 88888.00 2009-05-01 12:32:06.946 121 13111.85 532.94 57048.68 88888.00 2009-05-01 12:32:07.946 121 13111.85 532.70 57049.53 88888.00 2009-05-01 12:32:08.946 121 13111.98 533.31 57049.16 88888.00 2009-05-01 12:32:09.946 121 13112.11 533.07 57049.65 88888.00 2009-05-01 12:32:10.946 121 13112.37 532.82 57048.92 88888.00 2009-05-01 12:32:11.946 121 13111.72 533.19 57049.78 88888.00 2009-05-01 12:32:12.946 121 13112.50 532.94 57049.29 88888.00 2009-05-01 12:32:13.946 121 13111.98 532.94 57050.14 88888.00 2009-05-01 12:32:14.946 121 13111.98 533.07 57049.29 88888.00 2009-05-01 12:32:15.946 121 13112.11 533.31 57049.41 88888.00 2009-05-01 12:32:16.946 121 13111.98 533.07 57049.53 88888.00 2009-05-01 12:32:17.946 121 13111.98 532.82 57049.41 88888.00 2009-05-01 12:32:18.946 121 13111.85 532.82 57049.41 88888.00 2009-05-01 12:32:19.946 121 13111.20 533.19 57048.92 88888.00 2009-05-01 12:32:20.946 121 13110.94 532.94 57050.39 88888.00 2009-05-01 12:32:21.946 121 13111.59 532.82 57049.53 88888.00 2009-05-01 12:32:22.946 121 13111.85 532.94 57049.90 88888.00 2009-05-01 12:32:23.946 121 13112.63 532.57 57049.29 88888.00 2009-05-01 12:32:24.946 121 13111.72 533.07 57050.02 88888.00 2009-05-01 12:32:25.946 121 13112.24 532.94 57049.41 88888.00 2009-05-01 12:32:26.946 121 13111.98 533.44 57049.53 88888.00 2009-05-01 12:32:27.946 121 13111.98 532.70 57050.02 88888.00 2009-05-01 12:32:28.946 121 13111.59 532.45 57049.53 88888.00 2009-05-01 12:32:29.946 121 13111.98 532.94 57049.53 88888.00 2009-05-01 12:32:30.946 121 13111.98 533.07 57050.02 88888.00 2009-05-01 12:32:31.946 121 13112.37 533.19 57049.90 88888.00 2009-05-01 12:32:32.946 121 13112.11 533.19 57050.39 88888.00 2009-05-01 12:32:33.946 121 13111.98 532.94 57049.41 88888.00 2009-05-01 12:32:34.946 121 13112.63 532.70 57049.78 88888.00 2009-05-01 12:32:35.946 121 13111.33 532.57 57049.41 88888.00 2009-05-01 12:32:36.946 121 13112.24 532.94 57049.29 88888.00 2009-05-01 12:32:37.946 121 13111.72 532.94 57049.29 88888.00 2009-05-01 12:32:38.946 121 13111.59 532.94 57049.53 88888.00 2009-05-01 12:32:39.946 121 13112.11 533.31 57050.02 88888.00 2009-05-01 12:32:40.946 121 13112.24 532.82 57049.90 88888.00 2009-05-01 12:32:41.946 121 13111.85 532.94 57049.65 88888.00 2009-05-01 12:32:42.946 121 13111.72 532.57 57049.16 88888.00 2009-05-01 12:32:43.946 121 13112.24 532.82 57049.41 88888.00 2009-05-01 12:32:44.946 121 13112.11 533.44 57049.41 88888.00 2009-05-01 12:32:45.946 121 13112.37 533.07 57050.51 88888.00 2009-05-01 12:32:46.946 121 13111.72 532.70 57049.04 88888.00 2009-05-01 12:32:47.946 121 13111.98 533.07 57049.53 88888.00 2009-05-01 12:32:48.946 121 13111.98 532.94 57049.29 88888.00 2009-05-01 12:32:49.946 121 13112.11 532.94 57049.41 88888.00 2009-05-01 12:32:50.946 121 13112.37 532.94 57049.29 88888.00 2009-05-01 12:32:51.946 121 13111.98 533.19 57049.16 88888.00 2009-05-01 12:32:52.946 121 13111.20 532.57 57049.29 88888.00 2009-05-01 12:32:53.946 121 13112.24 533.31 57050.02 88888.00 2009-05-01 12:32:54.946 121 13112.37 532.94 57048.92 88888.00 2009-05-01 12:32:55.946 121 13112.37 533.07 57049.65 88888.00 2009-05-01 12:32:56.946 121 13112.50 533.07 57049.53 88888.00 2009-05-01 12:32:57.946 121 13111.98 532.82 57049.65 88888.00 2009-05-01 12:32:58.946 121 13111.98 533.07 57050.14 88888.00 2009-05-01 12:32:59.946 121 13111.72 533.44 57048.92 88888.00 2009-05-01 12:33:00.946 121 13111.98 533.44 57049.90 88888.00 2009-05-01 12:33:01.946 121 13112.37 533.56 57049.41 88888.00 2009-05-01 12:33:02.946 121 13112.24 532.70 57049.16 88888.00 2009-05-01 12:33:03.946 121 13112.50 533.31 57049.53 88888.00 2009-05-01 12:33:04.946 121 13112.24 532.70 57049.16 88888.00 2009-05-01 12:33:05.946 121 13111.98 532.82 57049.29 88888.00 2009-05-01 12:33:06.946 121 13112.37 532.94 57049.29 88888.00 2009-05-01 12:33:07.946 121 13111.85 532.70 57049.04 88888.00 2009-05-01 12:33:08.946 121 13112.50 532.82 57049.78 88888.00 2009-05-01 12:33:09.946 121 13112.11 532.82 57049.65 88888.00 2009-05-01 12:33:10.946 121 13111.98 533.31 57050.27 88888.00 2009-05-01 12:33:11.946 121 13111.98 532.57 57049.29 88888.00 2009-05-01 12:33:12.946 121 13111.72 532.70 57049.16 88888.00 2009-05-01 12:33:13.946 121 13112.24 533.07 57049.65 88888.00 2009-05-01 12:33:14.946 121 13112.50 533.19 57049.65 88888.00 2009-05-01 12:33:15.946 121 13112.76 533.31 57049.29 88888.00 2009-05-01 12:33:16.946 121 13112.76 533.07 57048.80 88888.00 2009-05-01 12:33:17.946 121 13112.11 532.82 57049.29 88888.00 2009-05-01 12:33:18.946 121 13112.24 532.57 57049.41 88888.00 2009-05-01 12:33:19.946 121 13112.37 533.07 57049.16 88888.00 2009-05-01 12:33:20.946 121 13112.37 533.56 57049.16 88888.00 2009-05-01 12:33:21.946 121 13112.37 532.94 57049.41 88888.00 2009-05-01 12:33:22.946 121 13111.98 532.45 57049.29 88888.00 2009-05-01 12:33:23.946 121 13112.24 532.70 57049.53 88888.00 2009-05-01 12:33:24.946 121 13112.50 532.94 57049.41 88888.00 2009-05-01 12:33:25.946 121 13111.72 533.56 57049.90 88888.00 2009-05-01 12:33:26.946 121 13112.24 533.07 57050.02 88888.00 2009-05-01 12:33:27.946 121 13111.72 532.70 57049.29 88888.00 2009-05-01 12:33:28.946 121 13112.37 532.82 57049.78 88888.00 2009-05-01 12:33:29.946 121 13113.02 532.94 57050.02 88888.00 2009-05-01 12:33:30.946 121 13112.50 533.19 57049.90 88888.00 2009-05-01 12:33:31.946 121 13111.72 533.07 57049.53 88888.00 2009-05-01 12:33:32.946 121 13111.72 533.07 57049.53 88888.00 2009-05-01 12:33:33.946 121 13111.98 532.70 57049.65 88888.00 2009-05-01 12:33:34.946 121 13111.98 532.32 57049.78 88888.00 2009-05-01 12:33:35.946 121 13111.85 532.82 57049.90 88888.00 2009-05-01 12:33:36.946 121 13111.72 532.45 57049.16 88888.00 2009-05-01 12:33:37.946 121 13111.85 532.82 57049.65 88888.00 2009-05-01 12:33:38.946 121 13111.85 532.82 57049.78 88888.00 2009-05-01 12:33:39.946 121 13111.72 532.08 57049.65 88888.00 2009-05-01 12:33:40.946 121 13111.33 532.45 57049.04 88888.00 2009-05-01 12:33:41.946 121 13111.98 532.82 57049.41 88888.00 2009-05-01 12:33:42.946 121 13111.98 532.20 57049.29 88888.00 2009-05-01 12:33:43.946 121 13112.24 532.94 57049.41 88888.00 2009-05-01 12:33:44.946 121 13111.46 532.70 57049.90 88888.00 2009-05-01 12:33:45.946 121 13111.98 532.45 57049.29 88888.00 2009-05-01 12:33:46.946 121 13111.98 532.45 57050.14 88888.00 2009-05-01 12:33:47.946 121 13112.76 532.57 57049.90 88888.00 2009-05-01 12:33:48.946 121 13111.85 532.94 57049.16 88888.00 2009-05-01 12:33:49.946 121 13112.24 532.70 57050.39 88888.00 2009-05-01 12:33:50.946 121 13111.46 533.31 57049.04 88888.00 2009-05-01 12:33:51.946 121 13111.98 532.20 57049.29 88888.00 2009-05-01 12:33:52.946 121 13111.98 533.07 57049.41 88888.00 2009-05-01 12:33:53.946 121 13112.24 532.32 57050.02 88888.00 2009-05-01 12:33:54.946 121 13112.11 532.32 57049.16 88888.00 2009-05-01 12:33:55.946 121 13112.50 532.20 57049.53 88888.00 2009-05-01 12:33:56.946 121 13112.37 532.82 57050.14 88888.00 2009-05-01 12:33:57.946 121 13112.37 532.45 57048.92 88888.00 2009-05-01 12:33:58.946 121 13112.24 532.70 57049.78 88888.00 2009-05-01 12:33:59.946 121 13111.59 532.94 57050.02 88888.00 2009-05-01 12:34:00.946 121 13111.85 532.45 57049.65 88888.00 2009-05-01 12:34:01.946 121 13113.02 532.94 57050.14 88888.00 2009-05-01 12:34:02.946 121 13111.59 532.45 57049.65 88888.00 2009-05-01 12:34:03.946 121 13111.59 532.57 57050.02 88888.00 2009-05-01 12:34:04.946 121 13111.85 533.07 57049.04 88888.00 2009-05-01 12:34:05.946 121 13111.20 532.70 57049.65 88888.00 2009-05-01 12:34:06.946 121 13112.11 533.19 57049.16 88888.00 2009-05-01 12:34:07.946 121 13112.63 532.57 57049.78 88888.00 2009-05-01 12:34:08.946 121 13111.98 532.45 57049.04 88888.00 2009-05-01 12:34:09.946 121 13112.37 532.57 57049.78 88888.00 2009-05-01 12:34:10.946 121 13112.11 532.32 57049.29 88888.00 2009-05-01 12:34:11.946 121 13111.98 531.95 57048.92 88888.00 2009-05-01 12:34:12.946 121 13111.72 532.94 57048.80 88888.00 2009-05-01 12:34:13.946 121 13112.24 532.57 57050.75 88888.00 2009-05-01 12:34:14.946 121 13111.85 532.45 57049.78 88888.00 2009-05-01 12:34:15.946 121 13111.98 532.57 57050.14 88888.00 2009-05-01 12:34:16.946 121 13111.59 532.45 57049.90 88888.00 2009-05-01 12:34:17.946 121 13111.72 532.70 57049.29 88888.00 2009-05-01 12:34:18.946 121 13111.98 532.70 57048.68 88888.00 2009-05-01 12:34:19.946 121 13112.24 532.20 57049.65 88888.00 2009-05-01 12:34:20.946 121 13111.85 533.19 57049.53 88888.00 2009-05-01 12:34:21.946 121 13112.24 532.94 57049.53 88888.00 2009-05-01 12:34:22.946 121 13111.46 532.08 57049.78 88888.00 2009-05-01 12:34:23.946 121 13112.24 532.57 57049.78 88888.00 2009-05-01 12:34:24.946 121 13111.33 533.07 57049.90 88888.00 2009-05-01 12:34:25.946 121 13112.63 532.70 57049.29 88888.00 2009-05-01 12:34:26.946 121 13112.24 533.07 57050.02 88888.00 2009-05-01 12:34:27.946 121 13111.85 533.56 57049.16 88888.00 2009-05-01 12:34:28.946 121 13111.85 533.07 57049.53 88888.00 2009-05-01 12:34:29.946 121 13112.37 533.07 57049.53 88888.00 2009-05-01 12:34:30.946 121 13112.24 532.45 57049.65 88888.00 2009-05-01 12:34:31.946 121 13111.33 532.82 57049.29 88888.00 2009-05-01 12:34:32.946 121 13112.50 533.07 57049.41 88888.00 2009-05-01 12:34:33.946 121 13112.24 532.70 57049.65 88888.00 2009-05-01 12:34:34.946 121 13111.59 532.70 57049.04 88888.00 2009-05-01 12:34:35.946 121 13112.24 533.07 57050.02 88888.00 2009-05-01 12:34:36.946 121 13112.37 532.45 57049.53 88888.00 2009-05-01 12:34:37.946 121 13112.63 532.70 57049.65 88888.00 2009-05-01 12:34:38.946 121 13112.50 533.56 57049.53 88888.00 2009-05-01 12:34:39.946 121 13112.24 532.94 57050.14 88888.00 2009-05-01 12:34:40.946 121 13111.85 532.45 57050.14 88888.00 2009-05-01 12:34:41.946 121 13111.85 532.32 57049.29 88888.00 2009-05-01 12:34:42.946 121 13112.24 532.32 57049.90 88888.00 2009-05-01 12:34:43.946 121 13112.63 532.32 57049.53 88888.00 2009-05-01 12:34:44.946 121 13112.63 532.45 57050.51 88888.00 2009-05-01 12:34:45.946 121 13112.11 532.57 57049.90 88888.00 2009-05-01 12:34:46.946 121 13111.46 532.94 57049.65 88888.00 2009-05-01 12:34:47.946 121 13111.98 532.57 57049.29 88888.00 2009-05-01 12:34:48.946 121 13111.72 532.94 57049.41 88888.00 2009-05-01 12:34:49.946 121 13111.85 532.32 57049.29 88888.00 2009-05-01 12:34:50.946 121 13112.24 532.45 57049.29 88888.00 2009-05-01 12:34:51.946 121 13112.76 532.82 57049.29 88888.00 2009-05-01 12:34:52.946 121 13111.59 532.57 57049.41 88888.00 2009-05-01 12:34:53.946 121 13111.85 532.57 57049.65 88888.00 2009-05-01 12:34:54.946 121 13111.98 532.70 57049.90 88888.00 2009-05-01 12:34:55.946 121 13112.24 532.70 57048.80 88888.00 2009-05-01 12:34:56.946 121 13112.11 532.45 57049.90 88888.00 2009-05-01 12:34:57.946 121 13111.98 532.57 57049.53 88888.00 2009-05-01 12:34:58.946 121 13111.59 532.70 57049.16 88888.00 2009-05-01 12:34:59.946 121 13112.11 533.19 57050.14 88888.00 2009-05-01 12:35:00.946 121 13111.72 532.70 57048.92 88888.00 2009-05-01 12:35:01.946 121 13112.11 532.94 57049.78 88888.00 2009-05-01 12:35:02.946 121 13111.85 532.82 57049.65 88888.00 2009-05-01 12:35:03.946 121 13111.98 532.57 57049.41 88888.00 2009-05-01 12:35:04.946 121 13112.11 532.82 57049.90 88888.00 2009-05-01 12:35:05.946 121 13111.59 532.57 57050.02 88888.00 2009-05-01 12:35:06.946 121 13112.37 532.70 57049.29 88888.00 2009-05-01 12:35:07.946 121 13111.98 533.07 57049.41 88888.00 2009-05-01 12:35:08.946 121 13112.11 532.70 57049.16 88888.00 2009-05-01 12:35:09.946 121 13112.24 533.56 57049.78 88888.00 2009-05-01 12:35:10.946 121 13112.11 533.31 57049.65 88888.00 2009-05-01 12:35:11.946 121 13111.46 532.45 57050.27 88888.00 2009-05-01 12:35:12.946 121 13111.85 533.19 57049.16 88888.00 2009-05-01 12:35:13.946 121 13111.59 532.57 57049.41 88888.00 2009-05-01 12:35:14.946 121 13111.85 533.07 57049.16 88888.00 2009-05-01 12:35:15.946 121 13112.11 532.82 57049.41 88888.00 2009-05-01 12:35:16.946 121 13112.24 533.44 57050.14 88888.00 2009-05-01 12:35:17.946 121 13111.98 532.94 57049.53 88888.00 2009-05-01 12:35:18.946 121 13112.11 532.32 57049.65 88888.00 2009-05-01 12:35:19.946 121 13112.37 533.31 57049.78 88888.00 2009-05-01 12:35:20.946 121 13112.24 532.45 57049.78 88888.00 2009-05-01 12:35:21.946 121 13111.98 532.82 57049.41 88888.00 2009-05-01 12:35:22.946 121 13112.11 532.70 57049.53 88888.00 2009-05-01 12:35:23.946 121 13111.85 532.82 57049.78 88888.00 2009-05-01 12:35:24.946 121 13112.11 532.45 57048.92 88888.00 2009-05-01 12:35:25.946 121 13112.11 533.07 57049.16 88888.00 2009-05-01 12:35:26.946 121 13112.11 533.07 57049.53 88888.00 2009-05-01 12:35:27.946 121 13111.72 532.20 57048.92 88888.00 2009-05-01 12:35:28.946 121 13111.98 533.31 57050.02 88888.00 2009-05-01 12:35:29.946 121 13111.98 533.19 57049.16 88888.00 2009-05-01 12:35:30.946 121 13111.72 532.57 57049.78 88888.00 2009-05-01 12:35:31.946 121 13112.50 532.82 57049.41 88888.00 2009-05-01 12:35:32.946 121 13112.24 532.70 57049.90 88888.00 2009-05-01 12:35:33.946 121 13112.11 532.82 57049.41 88888.00 2009-05-01 12:35:34.946 121 13111.85 532.94 57049.65 88888.00 2009-05-01 12:35:35.946 121 13112.24 532.32 57049.16 88888.00 2009-05-01 12:35:36.946 121 13111.85 532.94 57049.65 88888.00 2009-05-01 12:35:37.946 121 13111.98 533.19 57049.41 88888.00 2009-05-01 12:35:38.946 121 13112.50 533.19 57049.16 88888.00 2009-05-01 12:35:39.946 121 13112.76 532.94 57049.41 88888.00 2009-05-01 12:35:40.946 121 13111.85 532.94 57049.78 88888.00 2009-05-01 12:35:41.946 121 13112.37 533.07 57049.53 88888.00 2009-05-01 12:35:42.946 121 13112.11 533.19 57049.29 88888.00 2009-05-01 12:35:43.946 121 13112.76 533.19 57049.41 88888.00 2009-05-01 12:35:44.946 121 13112.24 532.70 57049.78 88888.00 2009-05-01 12:35:45.946 121 13111.59 533.19 57049.16 88888.00 2009-05-01 12:35:46.946 121 13112.50 532.82 57049.29 88888.00 2009-05-01 12:35:47.946 121 13112.37 532.08 57049.90 88888.00 2009-05-01 12:35:48.946 121 13111.85 533.19 57049.65 88888.00 2009-05-01 12:35:49.946 121 13111.98 532.82 57048.92 88888.00 2009-05-01 12:35:50.946 121 13112.24 532.57 57049.90 88888.00 2009-05-01 12:35:51.946 121 13112.24 532.82 57049.16 88888.00 2009-05-01 12:35:52.946 121 13112.76 533.07 57049.65 88888.00 2009-05-01 12:35:53.946 121 13111.98 532.57 57049.78 88888.00 2009-05-01 12:35:54.946 121 13112.11 533.07 57049.53 88888.00 2009-05-01 12:35:55.946 121 13112.24 532.70 57049.29 88888.00 2009-05-01 12:35:56.946 121 13112.11 532.57 57050.27 88888.00 2009-05-01 12:35:57.946 121 13111.85 533.19 57049.41 88888.00 2009-05-01 12:35:58.946 121 13112.50 533.93 57049.29 88888.00 2009-05-01 12:35:59.946 121 13112.63 532.94 57049.04 88888.00 2009-05-01 12:36:00.946 121 13111.72 532.94 57050.02 88888.00 2009-05-01 12:36:01.946 121 13111.59 533.19 57049.90 88888.00 2009-05-01 12:36:02.946 121 13112.37 533.31 57049.41 88888.00 2009-05-01 12:36:03.946 121 13112.37 532.70 57049.78 88888.00 2009-05-01 12:36:04.946 121 13112.50 532.70 57049.53 88888.00 2009-05-01 12:36:05.946 121 13111.98 533.19 57049.16 88888.00 2009-05-01 12:36:06.946 121 13112.11 532.70 57049.65 88888.00 2009-05-01 12:36:07.946 121 13112.11 533.19 57049.78 88888.00 2009-05-01 12:36:08.946 121 13111.85 532.70 57049.41 88888.00 2009-05-01 12:36:09.946 121 13111.98 532.70 57049.65 88888.00 2009-05-01 12:36:10.946 121 13111.72 532.82 57049.53 88888.00 2009-05-01 12:36:11.946 121 13112.50 532.94 57049.90 88888.00 2009-05-01 12:36:12.946 121 13112.24 532.57 57049.16 88888.00 2009-05-01 12:36:13.946 121 13112.89 533.07 57048.68 88888.00 2009-05-01 12:36:14.946 121 13112.37 532.45 57049.65 88888.00 2009-05-01 12:36:15.946 121 13112.24 533.19 57049.41 88888.00 2009-05-01 12:36:16.946 121 13112.50 533.56 57049.78 88888.00 2009-05-01 12:36:17.946 121 13112.76 532.70 57049.16 88888.00 2009-05-01 12:36:18.946 121 13112.24 533.19 57048.43 88888.00 2009-05-01 12:36:19.946 121 13112.37 532.57 57049.53 88888.00 2009-05-01 12:36:20.946 121 13112.50 532.45 57050.14 88888.00 2009-05-01 12:36:21.946 121 13112.11 533.81 57049.29 88888.00 2009-05-01 12:36:22.946 121 13111.85 533.44 57049.04 88888.00 2009-05-01 12:36:23.946 121 13111.85 532.70 57049.29 88888.00 2009-05-01 12:36:24.946 121 13112.89 532.57 57049.90 88888.00 2009-05-01 12:36:25.946 121 13112.37 533.56 57049.41 88888.00 2009-05-01 12:36:26.946 121 13112.63 533.31 57049.90 88888.00 2009-05-01 12:36:27.946 121 13112.24 533.07 57049.04 88888.00 2009-05-01 12:36:28.946 121 13112.50 533.56 57049.04 88888.00 2009-05-01 12:36:29.946 121 13112.11 533.56 57049.16 88888.00 2009-05-01 12:36:30.946 121 13112.24 533.56 57049.04 88888.00 2009-05-01 12:36:31.946 121 13112.50 532.70 57049.41 88888.00 2009-05-01 12:36:32.946 121 13112.50 532.82 57049.65 88888.00 2009-05-01 12:36:33.946 121 13112.50 533.44 57049.65 88888.00 2009-05-01 12:36:34.946 121 13112.37 533.31 57049.29 88888.00 2009-05-01 12:36:35.946 121 13112.50 533.31 57050.39 88888.00 2009-05-01 12:36:36.946 121 13112.76 532.57 57049.65 88888.00 2009-05-01 12:36:37.946 121 13111.72 532.94 57049.53 88888.00 2009-05-01 12:36:38.946 121 13112.89 532.94 57048.68 88888.00 2009-05-01 12:36:39.946 121 13112.11 533.19 57049.16 88888.00 2009-05-01 12:36:40.946 121 13112.50 533.19 57049.29 88888.00 2009-05-01 12:36:41.946 121 13112.37 533.07 57049.16 88888.00 2009-05-01 12:36:42.946 121 13112.24 533.56 57049.53 88888.00 2009-05-01 12:36:43.946 121 13112.50 533.69 57049.90 88888.00 2009-05-01 12:36:44.946 121 13113.02 533.44 57049.90 88888.00 2009-05-01 12:36:45.946 121 13113.02 533.19 57050.02 88888.00 2009-05-01 12:36:46.946 121 13112.24 533.19 57049.90 88888.00 2009-05-01 12:36:47.946 121 13113.41 533.19 57049.65 88888.00 2009-05-01 12:36:48.946 121 13112.50 533.56 57049.65 88888.00 2009-05-01 12:36:49.946 121 13113.02 533.56 57049.29 88888.00 2009-05-01 12:36:50.946 121 13112.37 533.69 57049.65 88888.00 2009-05-01 12:36:51.946 121 13112.37 533.56 57049.65 88888.00 2009-05-01 12:36:52.946 121 13112.11 532.94 57049.90 88888.00 2009-05-01 12:36:53.946 121 13112.63 533.69 57049.78 88888.00 2009-05-01 12:36:54.946 121 13111.98 532.94 57049.78 88888.00 2009-05-01 12:36:55.946 121 13112.50 532.82 57049.78 88888.00 2009-05-01 12:36:56.946 121 13113.15 533.56 57049.16 88888.00 2009-05-01 12:36:57.946 121 13112.50 533.81 57049.41 88888.00 2009-05-01 12:36:58.946 121 13111.85 533.56 57050.14 88888.00 2009-05-01 12:36:59.946 121 13112.63 533.31 57049.78 88888.00 2009-05-01 12:37:00.946 121 13112.50 533.56 57050.02 88888.00 2009-05-01 12:37:01.946 121 13112.50 533.31 57049.90 88888.00 2009-05-01 12:37:02.946 121 13112.50 533.69 57049.65 88888.00 2009-05-01 12:37:03.946 121 13112.63 533.44 57049.04 88888.00 2009-05-01 12:37:04.946 121 13112.24 534.06 57049.90 88888.00 2009-05-01 12:37:05.946 121 13112.50 533.56 57049.90 88888.00 2009-05-01 12:37:06.946 121 13112.37 533.81 57049.78 88888.00 2009-05-01 12:37:07.946 121 13112.50 533.93 57049.53 88888.00 2009-05-01 12:37:08.946 121 13112.37 533.81 57049.90 88888.00 2009-05-01 12:37:09.946 121 13112.89 533.44 57049.41 88888.00 2009-05-01 12:37:10.946 121 13112.24 532.57 57049.90 88888.00 2009-05-01 12:37:11.946 121 13112.76 534.06 57049.41 88888.00 2009-05-01 12:37:12.946 121 13113.15 533.56 57049.29 88888.00 2009-05-01 12:37:13.946 121 13112.24 533.81 57050.75 88888.00 2009-05-01 12:37:14.946 121 13112.50 532.94 57049.90 88888.00 2009-05-01 12:37:15.946 121 13112.24 533.81 57050.02 88888.00 2009-05-01 12:37:16.946 121 13112.89 533.93 57049.90 88888.00 2009-05-01 12:37:17.946 121 13112.50 533.69 57049.53 88888.00 2009-05-01 12:37:18.946 121 13113.54 533.69 57050.27 88888.00 2009-05-01 12:37:19.946 121 13112.37 533.19 57049.65 88888.00 2009-05-01 12:37:20.946 121 13113.02 533.44 57049.65 88888.00 2009-05-01 12:37:21.946 121 13112.89 533.07 57049.65 88888.00 2009-05-01 12:37:22.946 121 13112.24 533.44 57050.27 88888.00 2009-05-01 12:37:23.946 121 13112.63 533.81 57049.65 88888.00 2009-05-01 12:37:24.946 121 13112.24 533.69 57050.14 88888.00 2009-05-01 12:37:25.946 121 13112.76 533.81 57049.65 88888.00 2009-05-01 12:37:26.946 121 13112.50 533.56 57049.90 88888.00 2009-05-01 12:37:27.946 121 13112.50 532.70 57049.41 88888.00 2009-05-01 12:37:28.946 121 13112.24 533.56 57050.02 88888.00 2009-05-01 12:37:29.946 121 13112.89 533.93 57049.78 88888.00 2009-05-01 12:37:30.946 121 13113.28 533.44 57050.27 88888.00 2009-05-01 12:37:31.946 121 13112.37 533.31 57049.41 88888.00 2009-05-01 12:37:32.946 121 13112.63 533.81 57049.53 88888.00 2009-05-01 12:37:33.946 121 13112.76 533.56 57050.02 88888.00 2009-05-01 12:37:34.946 121 13113.54 534.18 57050.27 88888.00 2009-05-01 12:37:35.946 121 13112.89 533.81 57049.53 88888.00 2009-05-01 12:37:36.946 121 13112.89 533.44 57050.02 88888.00 2009-05-01 12:37:37.946 121 13113.41 534.06 57050.39 88888.00 2009-05-01 12:37:38.946 121 13113.28 533.81 57050.39 88888.00 2009-05-01 12:37:39.946 121 13112.63 534.18 57050.02 88888.00 2009-05-01 12:37:40.946 121 13112.50 533.56 57049.90 88888.00 2009-05-01 12:37:41.946 121 13112.89 533.93 57049.78 88888.00 2009-05-01 12:37:42.946 121 13112.63 533.56 57049.41 88888.00 2009-05-01 12:37:43.946 121 13112.89 534.06 57050.02 88888.00 2009-05-01 12:37:44.946 121 13112.24 533.44 57049.41 88888.00 2009-05-01 12:37:45.946 121 13111.98 533.81 57049.78 88888.00 2009-05-01 12:37:46.946 121 13112.50 533.69 57050.02 88888.00 2009-05-01 12:37:47.946 121 13113.28 533.93 57050.14 88888.00 2009-05-01 12:37:48.946 121 13113.41 533.69 57050.27 88888.00 2009-05-01 12:37:49.946 121 13112.76 533.31 57049.90 88888.00 2009-05-01 12:37:50.946 121 13112.24 533.69 57049.90 88888.00 2009-05-01 12:37:51.946 121 13112.76 533.93 57049.41 88888.00 2009-05-01 12:37:52.946 121 13112.76 533.81 57049.65 88888.00 2009-05-01 12:37:53.946 121 13112.24 533.56 57049.41 88888.00 2009-05-01 12:37:54.946 121 13112.76 533.81 57049.65 88888.00 2009-05-01 12:37:55.946 121 13112.50 533.69 57050.02 88888.00 2009-05-01 12:37:56.946 121 13111.98 533.56 57050.14 88888.00 2009-05-01 12:37:57.946 121 13112.11 533.69 57050.51 88888.00 2009-05-01 12:37:58.945 121 13112.11 533.19 57049.29 88888.00 2009-05-01 12:37:59.945 121 13112.24 533.31 57049.53 88888.00 2009-05-01 12:38:00.945 121 13112.63 533.93 57050.14 88888.00 2009-05-01 12:38:01.945 121 13112.50 533.69 57049.41 88888.00 2009-05-01 12:38:02.945 121 13112.50 533.44 57050.27 88888.00 2009-05-01 12:38:03.945 121 13112.50 533.56 57049.53 88888.00 2009-05-01 12:38:04.945 121 13112.50 533.81 57049.41 88888.00 2009-05-01 12:38:05.945 121 13112.89 533.93 57050.14 88888.00 2009-05-01 12:38:06.945 121 13112.50 533.69 57050.14 88888.00 2009-05-01 12:38:07.945 121 13112.89 534.43 57049.78 88888.00 2009-05-01 12:38:08.945 121 13111.85 533.56 57049.53 88888.00 2009-05-01 12:38:09.945 121 13112.24 533.44 57049.53 88888.00 2009-05-01 12:38:10.945 121 13112.63 534.18 57049.53 88888.00 2009-05-01 12:38:11.945 121 13112.37 533.93 57049.41 88888.00 2009-05-01 12:38:12.945 121 13111.85 533.69 57049.65 88888.00 2009-05-01 12:38:13.945 121 13112.63 533.69 57049.53 88888.00 2009-05-01 12:38:14.945 121 13112.50 533.93 57049.90 88888.00 2009-05-01 12:38:15.945 121 13111.85 534.06 57050.02 88888.00 2009-05-01 12:38:16.945 121 13111.98 533.69 57050.02 88888.00 2009-05-01 12:38:17.945 121 13112.37 533.69 57050.51 88888.00 2009-05-01 12:38:18.945 121 13112.50 533.69 57049.65 88888.00 2009-05-01 12:38:19.945 121 13111.85 533.69 57050.14 88888.00 2009-05-01 12:38:20.945 121 13112.11 534.18 57049.53 88888.00 2009-05-01 12:38:21.945 121 13112.37 533.19 57049.78 88888.00 2009-05-01 12:38:22.945 121 13111.85 533.19 57049.65 88888.00 2009-05-01 12:38:23.945 121 13112.37 533.93 57049.53 88888.00 2009-05-01 12:38:24.945 121 13112.11 534.31 57049.78 88888.00 2009-05-01 12:38:25.945 121 13112.11 533.69 57049.65 88888.00 2009-05-01 12:38:26.945 121 13112.24 533.44 57050.27 88888.00 2009-05-01 12:38:27.945 121 13112.76 534.06 57050.75 88888.00 2009-05-01 12:38:28.945 121 13112.50 534.43 57050.27 88888.00 2009-05-01 12:38:29.945 121 13111.98 533.81 57049.90 88888.00 2009-05-01 12:38:30.945 121 13111.72 534.18 57049.90 88888.00 2009-05-01 12:38:31.945 121 13112.50 533.81 57050.27 88888.00 2009-05-01 12:38:32.945 121 13112.24 534.18 57049.90 88888.00 2009-05-01 12:38:33.945 121 13112.63 534.06 57049.90 88888.00 2009-05-01 12:38:34.945 121 13112.63 533.81 57049.90 88888.00 2009-05-01 12:38:35.945 121 13112.11 533.69 57049.41 88888.00 2009-05-01 12:38:36.945 121 13112.24 534.18 57049.90 88888.00 2009-05-01 12:38:37.945 121 13112.50 534.43 57049.65 88888.00 2009-05-01 12:38:38.945 121 13112.24 533.81 57049.53 88888.00 2009-05-01 12:38:39.945 121 13112.63 534.80 57049.65 88888.00 2009-05-01 12:38:40.945 121 13112.50 534.18 57050.14 88888.00 2009-05-01 12:38:41.945 121 13112.11 533.56 57050.63 88888.00 2009-05-01 12:38:42.945 121 13112.50 534.06 57050.27 88888.00 2009-05-01 12:38:43.945 121 13112.11 533.56 57049.41 88888.00 2009-05-01 12:38:44.945 121 13112.50 534.06 57049.90 88888.00 2009-05-01 12:38:45.945 121 13112.63 533.93 57049.41 88888.00 2009-05-01 12:38:46.945 121 13112.76 533.81 57049.41 88888.00 2009-05-01 12:38:47.945 121 13112.50 534.18 57050.02 88888.00 2009-05-01 12:38:48.945 121 13112.50 533.93 57049.41 88888.00 2009-05-01 12:38:49.945 121 13111.85 533.69 57050.02 88888.00 2009-05-01 12:38:50.945 121 13112.37 534.92 57049.78 88888.00 2009-05-01 12:38:51.945 121 13112.37 533.69 57049.65 88888.00 2009-05-01 12:38:52.945 121 13112.11 533.81 57050.14 88888.00 2009-05-01 12:38:53.945 121 13112.76 534.06 57049.90 88888.00 2009-05-01 12:38:54.945 121 13112.37 533.93 57050.02 88888.00 2009-05-01 12:38:55.945 121 13112.63 533.81 57050.27 88888.00 2009-05-01 12:38:56.945 121 13111.33 533.81 57049.65 88888.00 2009-05-01 12:38:57.945 121 13112.11 534.18 57050.14 88888.00 2009-05-01 12:38:58.945 121 13112.50 534.55 57050.02 88888.00 2009-05-01 12:38:59.945 121 13111.98 533.69 57049.78 88888.00 2009-05-01 12:39:00.945 121 13112.24 533.44 57049.53 88888.00 2009-05-01 12:39:01.945 121 13112.24 533.81 57050.14 88888.00 2009-05-01 12:39:02.945 121 13112.37 533.81 57050.14 88888.00 2009-05-01 12:39:03.945 121 13112.37 534.43 57050.02 88888.00 2009-05-01 12:39:04.945 121 13112.50 533.93 57049.53 88888.00 2009-05-01 12:39:05.945 121 13112.11 533.93 57049.90 88888.00 2009-05-01 12:39:06.945 121 13112.24 533.81 57049.78 88888.00 2009-05-01 12:39:07.945 121 13112.24 534.06 57049.29 88888.00 2009-05-01 12:39:08.945 121 13111.85 534.80 57049.65 88888.00 2009-05-01 12:39:09.945 121 13112.24 533.31 57049.53 88888.00 2009-05-01 12:39:10.945 121 13111.98 533.69 57049.53 88888.00 2009-05-01 12:39:11.945 121 13112.37 534.31 57049.78 88888.00 2009-05-01 12:39:12.945 121 13112.50 533.56 57049.90 88888.00 2009-05-01 12:39:13.945 121 13112.24 533.93 57050.02 88888.00 2009-05-01 12:39:14.945 121 13111.72 533.69 57049.90 88888.00 2009-05-01 12:39:15.945 121 13112.76 533.07 57049.53 88888.00 2009-05-01 12:39:16.945 121 13112.37 533.81 57049.65 88888.00 2009-05-01 12:39:17.945 121 13111.33 533.69 57049.90 88888.00 2009-05-01 12:39:18.945 121 13112.24 533.93 57049.65 88888.00 2009-05-01 12:39:19.945 121 13112.37 533.81 57049.53 88888.00 2009-05-01 12:39:20.945 121 13111.98 533.31 57049.41 88888.00 2009-05-01 12:39:21.945 121 13112.24 533.44 57049.41 88888.00 2009-05-01 12:39:22.945 121 13111.46 533.69 57050.02 88888.00 2009-05-01 12:39:23.945 121 13112.37 533.93 57048.92 88888.00 2009-05-01 12:39:24.945 121 13112.11 534.06 57049.90 88888.00 2009-05-01 12:39:25.945 121 13111.85 533.31 57049.04 88888.00 2009-05-01 12:39:26.945 121 13112.76 533.07 57049.16 88888.00 2009-05-01 12:39:27.945 121 13111.72 533.69 57049.04 88888.00 2009-05-01 12:39:28.945 121 13111.85 533.44 57049.29 88888.00 2009-05-01 12:39:29.945 121 13112.11 533.93 57049.29 88888.00 2009-05-01 12:39:30.945 121 13111.85 533.69 57049.53 88888.00 2009-05-01 12:39:31.945 121 13111.72 534.06 57049.65 88888.00 2009-05-01 12:39:32.945 121 13112.24 533.81 57049.65 88888.00 2009-05-01 12:39:33.945 121 13111.98 533.56 57049.41 88888.00 2009-05-01 12:39:34.945 121 13112.24 533.31 57049.78 88888.00 2009-05-01 12:39:35.945 121 13112.37 533.07 57049.65 88888.00 2009-05-01 12:39:36.945 121 13111.59 533.44 57049.41 88888.00 2009-05-01 12:39:37.945 121 13112.24 533.56 57049.65 88888.00 2009-05-01 12:39:38.945 121 13112.11 533.07 57050.02 88888.00 2009-05-01 12:39:39.945 121 13112.63 533.69 57049.53 88888.00 2009-05-01 12:39:40.945 121 13112.11 533.56 57049.04 88888.00 2009-05-01 12:39:41.945 121 13112.11 534.06 57049.78 88888.00 2009-05-01 12:39:42.945 121 13111.59 533.69 57049.53 88888.00 2009-05-01 12:39:43.945 121 13112.50 534.18 57049.53 88888.00 2009-05-01 12:39:44.945 121 13112.50 533.56 57049.65 88888.00 2009-05-01 12:39:45.945 121 13111.72 533.56 57049.16 88888.00 2009-05-01 12:39:46.945 121 13112.24 533.81 57049.53 88888.00 2009-05-01 12:39:47.945 121 13112.63 533.19 57049.53 88888.00 2009-05-01 12:39:48.945 121 13111.85 533.69 57050.14 88888.00 2009-05-01 12:39:49.945 121 13112.37 533.44 57049.53 88888.00 2009-05-01 12:39:50.945 121 13111.98 533.69 57049.78 88888.00 2009-05-01 12:39:51.945 121 13112.37 533.56 57048.92 88888.00 2009-05-01 12:39:52.945 121 13111.98 533.56 57049.65 88888.00 2009-05-01 12:39:53.945 121 13111.33 533.44 57049.65 88888.00 2009-05-01 12:39:54.945 121 13111.72 533.69 57049.90 88888.00 2009-05-01 12:39:55.945 121 13112.37 533.19 57050.14 88888.00 2009-05-01 12:39:56.945 121 13111.85 533.19 57050.02 88888.00 2009-05-01 12:39:57.945 121 13111.98 533.07 57050.02 88888.00 2009-05-01 12:39:58.945 121 13111.98 533.31 57049.53 88888.00 2009-05-01 12:39:59.945 121 13111.59 533.69 57049.53 88888.00 2009-05-01 12:40:00.945 121 13111.85 533.19 57049.65 88888.00 2009-05-01 12:40:01.945 121 13111.59 533.07 57050.02 88888.00 2009-05-01 12:40:02.945 121 13112.11 533.69 57049.78 88888.00 2009-05-01 12:40:03.945 121 13112.37 533.81 57049.04 88888.00 2009-05-01 12:40:04.945 121 13111.59 533.44 57049.78 88888.00 2009-05-01 12:40:05.945 121 13112.24 533.07 57049.53 88888.00 2009-05-01 12:40:06.945 121 13111.59 533.81 57049.53 88888.00 2009-05-01 12:40:07.945 121 13111.59 533.69 57049.29 88888.00 2009-05-01 12:40:08.945 121 13111.98 533.19 57049.29 88888.00 2009-05-01 12:40:09.945 121 13111.33 533.81 57049.29 88888.00 2009-05-01 12:40:10.945 121 13112.11 533.19 57049.04 88888.00 2009-05-01 12:40:11.945 121 13111.59 534.06 57048.68 88888.00 2009-05-01 12:40:12.945 121 13112.50 533.31 57049.90 88888.00 2009-05-01 12:40:13.945 121 13111.72 533.44 57049.53 88888.00 2009-05-01 12:40:14.945 121 13111.46 533.56 57050.02 88888.00 2009-05-01 12:40:15.945 121 13111.33 533.56 57049.29 88888.00 2009-05-01 12:40:16.945 121 13111.72 533.56 57049.29 88888.00 2009-05-01 12:40:17.945 121 13111.72 533.69 57050.14 88888.00 2009-05-01 12:40:18.945 121 13111.85 533.69 57049.41 88888.00 2009-05-01 12:40:19.945 121 13111.46 533.81 57049.29 88888.00 2009-05-01 12:40:20.945 121 13111.33 534.31 57049.53 88888.00 2009-05-01 12:40:21.945 121 13111.72 534.18 57049.29 88888.00 2009-05-01 12:40:22.945 121 13111.33 533.81 57049.16 88888.00 2009-05-01 12:40:23.945 121 13111.59 532.82 57048.92 88888.00 2009-05-01 12:40:24.945 121 13111.46 533.07 57049.16 88888.00 2009-05-01 12:40:25.945 121 13112.11 533.69 57048.80 88888.00 2009-05-01 12:40:26.945 121 13112.24 533.44 57049.53 88888.00 2009-05-01 12:40:27.945 121 13111.98 533.93 57048.92 88888.00 2009-05-01 12:40:28.945 121 13111.98 533.81 57049.04 88888.00 2009-05-01 12:40:29.945 121 13111.98 533.31 57049.04 88888.00 2009-05-01 12:40:30.945 121 13111.85 533.31 57048.68 88888.00 2009-05-01 12:40:31.945 121 13111.85 533.93 57049.53 88888.00 2009-05-01 12:40:32.945 121 13111.46 533.56 57049.41 88888.00 2009-05-01 12:40:33.945 121 13112.11 533.07 57049.78 88888.00 2009-05-01 12:40:34.945 121 13112.37 532.94 57048.92 88888.00 2009-05-01 12:40:35.945 121 13112.11 534.68 57049.16 88888.00 2009-05-01 12:40:36.945 121 13111.33 533.07 57049.29 88888.00 2009-05-01 12:40:37.945 121 13111.85 533.31 57049.04 88888.00 2009-05-01 12:40:38.945 121 13112.11 533.56 57049.41 88888.00 2009-05-01 12:40:39.945 121 13112.11 533.69 57049.16 88888.00 2009-05-01 12:40:40.945 121 13111.72 533.19 57049.29 88888.00 2009-05-01 12:40:41.945 121 13111.85 533.56 57049.16 88888.00 2009-05-01 12:40:42.945 121 13111.59 533.07 57049.04 88888.00 2009-05-01 12:40:43.945 121 13112.24 533.69 57049.65 88888.00 2009-05-01 12:40:44.945 121 13112.50 533.56 57049.41 88888.00 2009-05-01 12:40:45.945 121 13111.85 533.69 57049.65 88888.00 2009-05-01 12:40:46.945 121 13112.24 533.56 57049.16 88888.00 2009-05-01 12:40:47.945 121 13111.98 533.31 57048.80 88888.00 2009-05-01 12:40:48.945 121 13112.50 532.94 57049.78 88888.00 2009-05-01 12:40:49.945 121 13111.72 533.93 57049.16 88888.00 2009-05-01 12:40:50.945 121 13112.11 534.06 57049.04 88888.00 2009-05-01 12:40:51.945 121 13112.11 533.56 57049.29 88888.00 2009-05-01 12:40:52.945 121 13111.85 533.56 57049.53 88888.00 2009-05-01 12:40:53.945 121 13112.24 533.31 57049.41 88888.00 2009-05-01 12:40:54.945 121 13111.85 533.44 57049.04 88888.00 2009-05-01 12:40:55.945 121 13111.59 533.81 57049.65 88888.00 2009-05-01 12:40:56.945 121 13111.72 534.06 57049.04 88888.00 2009-05-01 12:40:57.945 121 13111.72 533.44 57049.78 88888.00 2009-05-01 12:40:58.945 121 13111.98 533.44 57049.16 88888.00 2009-05-01 12:40:59.945 121 13111.59 533.81 57049.65 88888.00 2009-05-01 12:41:00.945 121 13111.98 533.44 57049.78 88888.00 2009-05-01 12:41:01.945 121 13111.46 534.06 57049.04 88888.00 2009-05-01 12:41:02.945 121 13112.63 533.31 57049.04 88888.00 2009-05-01 12:41:03.945 121 13112.24 533.81 57049.65 88888.00 2009-05-01 12:41:04.945 121 13111.46 533.93 57049.16 88888.00 2009-05-01 12:41:05.945 121 13111.72 533.31 57049.04 88888.00 2009-05-01 12:41:06.945 121 13111.85 533.56 57049.90 88888.00 2009-05-01 12:41:07.945 121 13112.50 533.93 57048.43 88888.00 2009-05-01 12:41:08.945 121 13112.11 534.31 57049.16 88888.00 2009-05-01 12:41:09.945 121 13111.07 534.06 57049.65 88888.00 2009-05-01 12:41:10.945 121 13111.85 534.55 57050.02 88888.00 2009-05-01 12:41:11.945 121 13111.72 534.06 57049.90 88888.00 2009-05-01 12:41:12.945 121 13112.24 534.06 57049.65 88888.00 2009-05-01 12:41:13.945 121 13112.11 533.93 57049.65 88888.00 2009-05-01 12:41:14.945 121 13111.85 534.06 57049.41 88888.00 2009-05-01 12:41:15.945 121 13112.37 533.56 57049.90 88888.00 2009-05-01 12:41:16.945 121 13111.72 533.69 57049.16 88888.00 2009-05-01 12:41:17.945 121 13112.11 533.07 57049.53 88888.00 2009-05-01 12:41:18.945 121 13111.59 534.18 57050.14 88888.00 2009-05-01 12:41:19.945 121 13111.59 533.19 57049.16 88888.00 2009-05-01 12:41:20.945 121 13112.37 533.69 57049.29 88888.00 2009-05-01 12:41:21.945 121 13111.59 533.81 57049.53 88888.00 2009-05-01 12:41:22.945 121 13112.37 534.18 57049.65 88888.00 2009-05-01 12:41:23.945 121 13111.33 533.44 57049.16 88888.00 2009-05-01 12:41:24.945 121 13111.59 533.81 57049.16 88888.00 2009-05-01 12:41:25.945 121 13111.98 533.81 57049.16 88888.00 2009-05-01 12:41:26.945 121 13111.85 533.93 57049.41 88888.00 2009-05-01 12:41:27.945 121 13111.98 533.93 57048.92 88888.00 2009-05-01 12:41:28.945 121 13111.46 534.31 57048.92 88888.00 2009-05-01 12:41:29.945 121 13111.20 533.93 57049.65 88888.00 2009-05-01 12:41:30.945 121 13112.37 533.93 57049.41 88888.00 2009-05-01 12:41:31.945 121 13111.59 533.93 57049.65 88888.00 2009-05-01 12:41:32.945 121 13112.63 533.81 57049.90 88888.00 2009-05-01 12:41:33.945 121 13111.98 534.06 57050.27 88888.00 2009-05-01 12:41:34.945 121 13111.98 533.44 57050.14 88888.00 2009-05-01 12:41:35.945 121 13112.11 533.56 57049.90 88888.00 2009-05-01 12:41:36.945 121 13111.85 534.06 57049.90 88888.00 2009-05-01 12:41:37.945 121 13111.85 533.69 57049.78 88888.00 2009-05-01 12:41:38.945 121 13111.85 534.43 57049.65 88888.00 2009-05-01 12:41:39.945 121 13112.11 533.56 57049.90 88888.00 2009-05-01 12:41:40.945 121 13112.37 534.43 57049.78 88888.00 2009-05-01 12:41:41.945 121 13112.24 533.93 57049.29 88888.00 2009-05-01 12:41:42.945 121 13111.33 533.93 57049.65 88888.00 2009-05-01 12:41:43.945 121 13112.11 534.31 57049.78 88888.00 2009-05-01 12:41:44.945 121 13111.85 533.56 57049.29 88888.00 2009-05-01 12:41:45.945 121 13112.24 534.06 57049.78 88888.00 2009-05-01 12:41:46.945 121 13111.33 533.69 57049.78 88888.00 2009-05-01 12:41:47.945 121 13111.98 533.44 57049.78 88888.00 2009-05-01 12:41:48.945 121 13112.24 533.93 57049.78 88888.00 2009-05-01 12:41:49.945 121 13111.59 533.56 57048.92 88888.00 2009-05-01 12:41:50.945 121 13111.85 534.31 57049.78 88888.00 2009-05-01 12:41:51.945 121 13111.98 533.93 57050.02 88888.00 2009-05-01 12:41:52.945 121 13111.20 534.31 57049.53 88888.00 2009-05-01 12:41:53.945 121 13111.59 533.93 57049.90 88888.00 2009-05-01 12:41:54.945 121 13111.98 534.55 57049.41 88888.00 2009-05-01 12:41:55.945 121 13111.85 534.18 57049.41 88888.00 2009-05-01 12:41:56.945 121 13111.59 534.31 57049.29 88888.00 2009-05-01 12:41:57.945 121 13111.85 534.06 57050.14 88888.00 2009-05-01 12:41:58.945 121 13112.37 534.06 57048.80 88888.00 2009-05-01 12:41:59.945 121 13111.59 534.18 57049.78 88888.00 2009-05-01 12:42:00.945 121 13111.85 534.06 57049.65 88888.00 2009-05-01 12:42:01.945 121 13112.24 534.31 57049.78 88888.00 2009-05-01 12:42:02.945 121 13112.89 534.06 57049.65 88888.00 2009-05-01 12:42:03.945 121 13112.11 533.69 57049.78 88888.00 2009-05-01 12:42:04.945 121 13111.46 533.81 57049.41 88888.00 2009-05-01 12:42:05.945 121 13112.50 534.43 57049.53 88888.00 2009-05-01 12:42:06.945 121 13112.50 533.93 57049.90 88888.00 2009-05-01 12:42:07.945 121 13112.24 533.93 57049.29 88888.00 2009-05-01 12:42:08.945 121 13112.24 534.06 57049.53 88888.00 2009-05-01 12:42:09.945 121 13111.85 533.93 57049.41 88888.00 2009-05-01 12:42:10.945 121 13111.33 533.81 57049.29 88888.00 2009-05-01 12:42:11.945 121 13111.85 534.31 57049.53 88888.00 2009-05-01 12:42:12.945 121 13111.98 533.81 57049.53 88888.00 2009-05-01 12:42:13.945 121 13111.72 534.31 57049.78 88888.00 2009-05-01 12:42:14.945 121 13111.59 534.06 57049.16 88888.00 2009-05-01 12:42:15.945 121 13111.85 534.55 57049.29 88888.00 2009-05-01 12:42:16.945 121 13111.98 534.43 57049.53 88888.00 2009-05-01 12:42:17.945 121 13112.24 534.43 57049.29 88888.00 2009-05-01 12:42:18.945 121 13112.24 534.43 57050.02 88888.00 2009-05-01 12:42:19.945 121 13111.98 533.81 57049.53 88888.00 2009-05-01 12:42:20.945 121 13112.37 534.55 57049.53 88888.00 2009-05-01 12:42:21.945 121 13112.24 534.68 57049.78 88888.00 2009-05-01 12:42:22.945 121 13111.72 534.31 57049.29 88888.00 2009-05-01 12:42:23.945 121 13111.72 533.93 57049.41 88888.00 2009-05-01 12:42:24.945 121 13111.59 534.31 57050.02 88888.00 2009-05-01 12:42:25.945 121 13111.98 533.81 57049.78 88888.00 2009-05-01 12:42:26.945 121 13111.59 533.93 57049.53 88888.00 2009-05-01 12:42:27.945 121 13112.24 534.31 57050.14 88888.00 2009-05-01 12:42:28.945 121 13112.37 533.93 57049.78 88888.00 2009-05-01 12:42:29.945 121 13112.37 533.93 57049.78 88888.00 2009-05-01 12:42:30.945 121 13111.72 533.69 57049.41 88888.00 2009-05-01 12:42:31.945 121 13112.11 534.68 57050.14 88888.00 2009-05-01 12:42:32.945 121 13111.33 534.31 57049.65 88888.00 2009-05-01 12:42:33.945 121 13111.46 534.43 57049.78 88888.00 2009-05-01 12:42:34.945 121 13111.59 533.93 57049.29 88888.00 2009-05-01 12:42:35.945 121 13111.98 534.18 57050.02 88888.00 2009-05-01 12:42:36.945 121 13111.98 534.92 57049.65 88888.00 2009-05-01 12:42:37.945 121 13112.37 534.31 57049.78 88888.00 2009-05-01 12:42:38.945 121 13111.98 535.05 57049.16 88888.00 2009-05-01 12:42:39.945 121 13111.98 533.81 57050.14 88888.00 2009-05-01 12:42:40.945 121 13112.37 534.80 57049.78 88888.00 2009-05-01 12:42:41.945 121 13112.76 534.92 57050.02 88888.00 2009-05-01 12:42:42.945 121 13112.50 533.81 57049.78 88888.00 2009-05-01 12:42:43.945 121 13112.37 534.55 57049.16 88888.00 2009-05-01 12:42:44.945 121 13111.85 534.68 57049.53 88888.00 2009-05-01 12:42:45.945 121 13112.24 534.43 57050.02 88888.00 2009-05-01 12:42:46.945 121 13112.37 534.68 57049.16 88888.00 2009-05-01 12:42:47.945 121 13111.98 534.68 57049.41 88888.00 2009-05-01 12:42:48.945 121 13111.72 534.06 57049.65 88888.00 2009-05-01 12:42:49.945 121 13112.24 533.93 57049.78 88888.00 2009-05-01 12:42:50.945 121 13111.85 533.69 57049.41 88888.00 2009-05-01 12:42:51.945 121 13112.37 533.93 57049.41 88888.00 2009-05-01 12:42:52.945 121 13112.37 534.43 57049.41 88888.00 2009-05-01 12:42:53.945 121 13111.98 534.92 57050.27 88888.00 2009-05-01 12:42:54.945 121 13112.37 534.31 57049.78 88888.00 2009-05-01 12:42:55.945 121 13112.11 534.31 57049.29 88888.00 2009-05-01 12:42:56.945 121 13111.98 534.18 57050.14 88888.00 2009-05-01 12:42:57.945 121 13112.37 534.43 57049.90 88888.00 2009-05-01 12:42:58.945 121 13112.37 534.06 57049.53 88888.00 2009-05-01 12:42:59.945 121 13112.37 533.69 57049.41 88888.00 2009-05-01 12:43:00.945 121 13112.11 534.18 57049.29 88888.00 2009-05-01 12:43:01.945 121 13112.37 534.18 57050.02 88888.00 2009-05-01 12:43:02.945 121 13111.59 534.18 57050.14 88888.00 2009-05-01 12:43:03.945 121 13111.72 533.93 57049.29 88888.00 2009-05-01 12:43:04.945 121 13112.37 534.55 57050.63 88888.00 2009-05-01 12:43:05.945 121 13111.72 534.06 57049.78 88888.00 2009-05-01 12:43:06.945 121 13112.76 534.80 57049.41 88888.00 2009-05-01 12:43:07.945 121 13111.98 534.18 57050.14 88888.00 2009-05-01 12:43:08.945 121 13112.11 534.31 57049.65 88888.00 2009-05-01 12:43:09.945 121 13112.11 534.43 57049.78 88888.00 2009-05-01 12:43:10.945 121 13112.11 535.05 57049.41 88888.00 2009-05-01 12:43:11.945 121 13111.98 534.43 57049.65 88888.00 2009-05-01 12:43:12.945 121 13111.59 534.43 57049.29 88888.00 2009-05-01 12:43:13.945 121 13112.24 534.31 57050.02 88888.00 2009-05-01 12:43:14.945 121 13112.37 534.06 57050.39 88888.00 2009-05-01 12:43:15.945 121 13112.63 534.31 57049.65 88888.00 2009-05-01 12:43:16.945 121 13111.72 534.80 57050.14 88888.00 2009-05-01 12:43:17.945 121 13112.63 534.55 57050.14 88888.00 2009-05-01 12:43:18.945 121 13111.72 534.43 57049.78 88888.00 2009-05-01 12:43:19.945 121 13112.24 534.31 57048.92 88888.00 2009-05-01 12:43:20.945 121 13112.37 534.55 57049.53 88888.00 2009-05-01 12:43:21.945 121 13111.98 534.68 57049.41 88888.00 2009-05-01 12:43:22.945 121 13112.50 534.31 57050.02 88888.00 2009-05-01 12:43:23.945 121 13111.98 534.43 57049.90 88888.00 2009-05-01 12:43:24.945 121 13112.50 535.17 57050.02 88888.00 2009-05-01 12:43:25.945 121 13112.24 534.18 57050.14 88888.00 2009-05-01 12:43:26.945 121 13112.50 534.68 57049.90 88888.00 2009-05-01 12:43:27.945 121 13112.63 534.55 57050.02 88888.00 2009-05-01 12:43:28.945 121 13111.98 534.55 57050.02 88888.00 2009-05-01 12:43:29.945 121 13112.11 533.81 57049.41 88888.00 2009-05-01 12:43:30.945 121 13111.46 534.31 57049.78 88888.00 2009-05-01 12:43:31.945 121 13112.37 534.31 57049.29 88888.00 2009-05-01 12:43:32.945 121 13111.46 534.06 57049.78 88888.00 2009-05-01 12:43:33.945 121 13112.37 534.55 57049.53 88888.00 2009-05-01 12:43:34.945 121 13112.24 534.80 57049.16 88888.00 2009-05-01 12:43:35.945 121 13111.85 534.92 57050.75 88888.00 2009-05-01 12:43:36.945 121 13112.24 534.43 57050.39 88888.00 2009-05-01 12:43:37.945 121 13112.76 534.43 57050.27 88888.00 2009-05-01 12:43:38.945 121 13112.24 535.05 57050.14 88888.00 2009-05-01 12:43:39.945 121 13112.37 534.43 57049.41 88888.00 2009-05-01 12:43:40.945 121 13111.85 534.06 57049.41 88888.00 2009-05-01 12:43:41.945 121 13111.46 534.80 57049.90 88888.00 2009-05-01 12:43:42.945 121 13111.98 534.80 57049.53 88888.00 2009-05-01 12:43:43.945 121 13111.72 534.68 57049.53 88888.00 2009-05-01 12:43:44.945 121 13111.46 533.81 57049.65 88888.00 2009-05-01 12:43:45.945 121 13111.98 534.43 57049.65 88888.00 2009-05-01 12:43:46.945 121 13112.50 534.68 57050.39 88888.00 2009-05-01 12:43:47.945 121 13112.11 534.55 57050.02 88888.00 2009-05-01 12:43:48.945 121 13112.50 534.92 57050.14 88888.00 2009-05-01 12:43:49.945 121 13112.11 533.81 57050.02 88888.00 2009-05-01 12:43:50.945 121 13112.50 535.05 57050.27 88888.00 2009-05-01 12:43:51.945 121 13112.50 533.81 57049.78 88888.00 2009-05-01 12:43:52.945 121 13112.37 534.92 57049.78 88888.00 2009-05-01 12:43:53.945 121 13113.02 534.55 57049.90 88888.00 2009-05-01 12:43:54.945 121 13112.24 534.55 57049.53 88888.00 2009-05-01 12:43:55.945 121 13112.50 535.30 57049.65 88888.00 2009-05-01 12:43:56.945 121 13112.11 534.92 57050.27 88888.00 2009-05-01 12:43:57.945 121 13111.98 534.43 57050.02 88888.00 2009-05-01 12:43:58.945 121 13112.11 535.54 57049.90 88888.00 2009-05-01 12:43:59.945 121 13112.11 534.92 57050.14 88888.00 2009-05-01 12:44:00.945 121 13112.63 534.43 57049.65 88888.00 2009-05-01 12:44:01.945 121 13112.63 534.92 57049.53 88888.00 2009-05-01 12:44:02.945 121 13112.37 534.43 57050.14 88888.00 2009-05-01 12:44:03.945 121 13112.50 534.55 57050.27 88888.00 2009-05-01 12:44:04.945 121 13111.85 535.67 57050.27 88888.00 2009-05-01 12:44:05.945 121 13112.11 534.55 57049.41 88888.00 2009-05-01 12:44:06.945 121 13112.24 534.06 57049.65 88888.00 2009-05-01 12:44:07.945 121 13112.24 534.18 57049.90 88888.00 2009-05-01 12:44:08.945 121 13112.63 534.68 57049.29 88888.00 2009-05-01 12:44:09.945 121 13112.24 534.80 57049.78 88888.00 2009-05-01 12:44:10.945 121 13112.11 534.68 57049.90 88888.00 2009-05-01 12:44:11.945 121 13112.11 534.31 57049.90 88888.00 2009-05-01 12:44:12.945 121 13111.98 534.55 57049.90 88888.00 2009-05-01 12:44:13.945 121 13112.50 534.68 57049.78 88888.00 2009-05-01 12:44:14.945 121 13111.98 533.81 57050.27 88888.00 2009-05-01 12:44:15.945 121 13112.76 534.18 57050.27 88888.00 2009-05-01 12:44:16.945 121 13112.37 534.55 57049.41 88888.00 2009-05-01 12:44:17.945 121 13112.63 534.80 57049.78 88888.00 2009-05-01 12:44:18.945 121 13112.11 534.68 57049.65 88888.00 2009-05-01 12:44:19.945 121 13112.24 534.55 57049.53 88888.00 2009-05-01 12:44:20.945 121 13112.50 534.43 57049.90 88888.00 2009-05-01 12:44:21.945 121 13111.85 535.05 57049.78 88888.00 2009-05-01 12:44:22.945 121 13112.11 534.92 57049.65 88888.00 2009-05-01 12:44:23.945 121 13111.98 534.92 57050.02 88888.00 2009-05-01 12:44:24.945 121 13111.98 535.42 57049.53 88888.00 2009-05-01 12:44:25.945 121 13112.24 534.68 57049.53 88888.00 2009-05-01 12:44:26.945 121 13112.11 534.68 57049.65 88888.00 2009-05-01 12:44:27.945 121 13112.11 534.18 57049.41 88888.00 2009-05-01 12:44:28.945 121 13112.50 534.92 57049.65 88888.00 2009-05-01 12:44:29.945 121 13112.11 534.55 57049.41 88888.00 2009-05-01 12:44:30.945 121 13112.76 534.55 57049.78 88888.00 2009-05-01 12:44:31.945 121 13112.11 534.31 57049.90 88888.00 2009-05-01 12:44:32.945 121 13112.24 533.81 57049.16 88888.00 2009-05-01 12:44:33.945 121 13112.37 534.55 57049.16 88888.00 2009-05-01 12:44:34.945 121 13112.63 534.31 57048.80 88888.00 2009-05-01 12:44:35.945 121 13112.63 534.80 57049.65 88888.00 2009-05-01 12:44:36.945 121 13112.63 534.31 57049.29 88888.00 2009-05-01 12:44:37.945 121 13112.76 534.55 57049.16 88888.00 2009-05-01 12:44:38.945 121 13111.85 534.68 57049.53 88888.00 2009-05-01 12:44:39.945 121 13112.37 534.92 57049.65 88888.00 2009-05-01 12:44:40.945 121 13112.50 534.18 57049.90 88888.00 2009-05-01 12:44:41.945 121 13112.50 534.43 57050.27 88888.00 2009-05-01 12:44:42.945 121 13112.37 534.55 57049.53 88888.00 2009-05-01 12:44:43.945 121 13112.63 534.55 57049.29 88888.00 2009-05-01 12:44:44.945 121 13111.98 534.92 57049.53 88888.00 2009-05-01 12:44:45.945 121 13112.11 534.55 57049.53 88888.00 2009-05-01 12:44:46.945 121 13111.98 534.80 57049.65 88888.00 2009-05-01 12:44:47.945 121 13112.24 534.68 57049.04 88888.00 2009-05-01 12:44:48.945 121 13112.11 534.68 57049.65 88888.00 2009-05-01 12:44:49.945 121 13112.63 534.43 57049.65 88888.00 2009-05-01 12:44:50.945 121 13112.89 534.55 57049.41 88888.00 2009-05-01 12:44:51.945 121 13112.63 534.55 57048.92 88888.00 2009-05-01 12:44:52.945 121 13111.98 534.31 57049.16 88888.00 2009-05-01 12:44:53.945 121 13112.11 534.55 57049.29 88888.00 2009-05-01 12:44:54.945 121 13112.50 534.31 57049.90 88888.00 2009-05-01 12:44:55.945 121 13111.98 534.43 57050.02 88888.00 2009-05-01 12:44:56.945 121 13112.50 534.31 57049.04 88888.00 2009-05-01 12:44:57.945 121 13111.85 534.55 57049.41 88888.00 2009-05-01 12:44:58.945 121 13112.50 534.68 57049.41 88888.00 2009-05-01 12:44:59.945 121 13112.24 534.68 57049.16 88888.00 2009-05-01 12:45:00.945 121 13111.59 534.68 57049.16 88888.00 2009-05-01 12:45:01.945 121 13112.24 534.80 57049.53 88888.00 2009-05-01 12:45:02.945 121 13112.24 534.55 57049.41 88888.00 2009-05-01 12:45:03.945 121 13111.98 534.31 57049.29 88888.00 2009-05-01 12:45:04.945 121 13112.11 534.55 57049.16 88888.00 2009-05-01 12:45:05.945 121 13112.24 533.81 57050.02 88888.00 2009-05-01 12:45:06.945 121 13111.98 534.43 57049.41 88888.00 2009-05-01 12:45:07.945 121 13111.98 534.80 57049.41 88888.00 2009-05-01 12:45:08.945 121 13111.85 534.18 57049.41 88888.00 2009-05-01 12:45:09.945 121 13112.50 534.43 57049.65 88888.00 2009-05-01 12:45:10.945 121 13111.33 534.92 57049.41 88888.00 2009-05-01 12:45:11.945 121 13111.72 534.31 57049.16 88888.00 2009-05-01 12:45:12.945 121 13112.11 534.43 57049.41 88888.00 2009-05-01 12:45:13.945 121 13111.72 534.43 57049.78 88888.00 2009-05-01 12:45:14.945 121 13111.98 534.55 57049.90 88888.00 2009-05-01 12:45:15.945 121 13112.24 534.68 57049.53 88888.00 2009-05-01 12:45:16.945 121 13112.37 534.43 57049.16 88888.00 2009-05-01 12:45:17.945 121 13112.50 534.55 57049.65 88888.00 2009-05-01 12:45:18.945 121 13111.98 534.18 57049.53 88888.00 2009-05-01 12:45:19.945 121 13111.20 534.06 57049.78 88888.00 2009-05-01 12:45:20.945 121 13111.46 533.56 57049.29 88888.00 2009-05-01 12:45:21.945 121 13112.11 534.06 57049.16 88888.00 2009-05-01 12:45:22.945 121 13111.85 534.43 57049.16 88888.00 2009-05-01 12:45:23.945 121 13111.33 534.80 57049.78 88888.00 2009-05-01 12:45:24.945 121 13111.98 534.43 57049.90 88888.00 2009-05-01 12:45:25.945 121 13111.85 533.93 57049.65 88888.00 2009-05-01 12:45:26.945 121 13111.72 534.31 57049.65 88888.00 2009-05-01 12:45:27.945 121 13112.76 534.43 57049.29 88888.00 2009-05-01 12:45:28.945 121 13112.50 534.43 57049.41 88888.00 2009-05-01 12:45:29.945 121 13112.24 534.43 57049.04 88888.00 2009-05-01 12:45:30.945 121 13112.37 535.30 57049.78 88888.00 2009-05-01 12:45:31.945 121 13112.37 534.43 57049.41 88888.00 2009-05-01 12:45:32.945 121 13112.50 534.68 57049.41 88888.00 2009-05-01 12:45:33.945 121 13111.85 534.31 57050.27 88888.00 2009-05-01 12:45:34.945 121 13111.98 534.43 57048.80 88888.00 2009-05-01 12:45:35.945 121 13112.24 534.55 57049.16 88888.00 2009-05-01 12:45:36.945 121 13111.85 534.68 57049.78 88888.00 2009-05-01 12:45:37.945 121 13111.72 534.55 57049.90 88888.00 2009-05-01 12:45:38.945 121 13111.72 534.31 57050.02 88888.00 2009-05-01 12:45:39.945 121 13111.07 533.69 57050.02 88888.00 2009-05-01 12:45:40.945 121 13111.85 533.81 57049.78 88888.00 2009-05-01 12:45:41.945 121 13111.85 534.55 57049.90 88888.00 2009-05-01 12:45:42.945 121 13111.72 534.92 57050.14 88888.00 2009-05-01 12:45:43.945 121 13111.98 535.17 57049.53 88888.00 2009-05-01 12:45:44.945 121 13111.98 534.31 57049.90 88888.00 2009-05-01 12:45:45.945 121 13111.72 534.68 57049.78 88888.00 2009-05-01 12:45:46.945 121 13112.11 534.80 57050.02 88888.00 2009-05-01 12:45:47.945 121 13111.72 534.68 57049.53 88888.00 2009-05-01 12:45:48.945 121 13111.46 534.55 57049.53 88888.00 2009-05-01 12:45:49.945 121 13111.85 534.43 57049.65 88888.00 2009-05-01 12:45:50.945 121 13111.72 534.55 57049.41 88888.00 2009-05-01 12:45:51.945 121 13111.33 534.92 57049.29 88888.00 2009-05-01 12:45:52.945 121 13110.94 534.55 57049.41 88888.00 2009-05-01 12:45:53.945 121 13111.59 534.68 57049.90 88888.00 2009-05-01 12:45:54.945 121 13111.72 534.55 57049.29 88888.00 2009-05-01 12:45:55.945 121 13111.46 534.43 57050.02 88888.00 2009-05-01 12:45:56.945 121 13111.20 534.68 57049.65 88888.00 2009-05-01 12:45:57.945 121 13112.24 534.68 57049.04 88888.00 2009-05-01 12:45:58.945 121 13111.98 534.68 57049.90 88888.00 2009-05-01 12:45:59.945 121 13111.98 535.42 57049.90 88888.00 2009-05-01 12:46:00.945 121 13111.85 534.80 57049.78 88888.00 2009-05-01 12:46:01.945 121 13112.24 534.18 57049.53 88888.00 2009-05-01 12:46:02.945 121 13111.85 534.92 57049.78 88888.00 2009-05-01 12:46:03.945 121 13112.24 534.43 57049.04 88888.00 2009-05-01 12:46:04.945 121 13111.98 534.55 57049.53 88888.00 2009-05-01 12:46:05.945 121 13111.07 534.55 57049.53 88888.00 2009-05-01 12:46:06.945 121 13111.59 535.05 57049.90 88888.00 2009-05-01 12:46:07.945 121 13112.11 534.92 57049.53 88888.00 2009-05-01 12:46:08.945 121 13111.07 534.68 57049.53 88888.00 2009-05-01 12:46:09.945 121 13111.59 534.80 57049.53 88888.00 2009-05-01 12:46:10.945 121 13111.33 534.68 57049.53 88888.00 2009-05-01 12:46:11.945 121 13111.33 534.92 57049.41 88888.00 2009-05-01 12:46:12.945 121 13111.07 534.92 57049.16 88888.00 2009-05-01 12:46:13.945 121 13111.59 534.55 57049.78 88888.00 2009-05-01 12:46:14.945 121 13111.46 535.17 57049.16 88888.00 2009-05-01 12:46:15.945 121 13111.59 534.92 57050.27 88888.00 2009-05-01 12:46:16.945 121 13111.07 534.31 57049.16 88888.00 2009-05-01 12:46:17.945 121 13111.07 535.79 57049.78 88888.00 2009-05-01 12:46:18.945 121 13111.46 534.68 57049.53 88888.00 2009-05-01 12:46:19.945 121 13111.72 535.42 57049.53 88888.00 2009-05-01 12:46:20.945 121 13111.07 534.92 57049.65 88888.00 2009-05-01 12:46:21.945 121 13111.59 534.68 57049.16 88888.00 2009-05-01 12:46:22.945 121 13111.85 535.05 57049.41 88888.00 2009-05-01 12:46:23.945 121 13111.72 534.18 57048.92 88888.00 2009-05-01 12:46:24.945 121 13111.33 534.43 57049.16 88888.00 2009-05-01 12:46:25.945 121 13111.20 535.17 57048.92 88888.00 2009-05-01 12:46:26.945 121 13111.33 534.80 57048.80 88888.00 2009-05-01 12:46:27.945 121 13111.33 534.68 57049.16 88888.00 2009-05-01 12:46:28.945 121 13110.81 534.31 57049.29 88888.00 2009-05-01 12:46:29.945 121 13111.20 534.06 57049.04 88888.00 2009-05-01 12:46:30.945 121 13111.33 535.05 57049.41 88888.00 2009-05-01 12:46:31.945 121 13111.20 534.92 57050.02 88888.00 2009-05-01 12:46:32.945 121 13111.46 535.05 57049.16 88888.00 2009-05-01 12:46:33.945 121 13111.20 534.92 57049.78 88888.00 2009-05-01 12:46:34.945 121 13111.85 534.43 57049.53 88888.00 2009-05-01 12:46:35.945 121 13111.20 534.68 57050.02 88888.00 2009-05-01 12:46:36.945 121 13111.33 534.55 57049.29 88888.00 2009-05-01 12:46:37.945 121 13111.85 534.80 57049.29 88888.00 2009-05-01 12:46:38.945 121 13111.46 534.43 57049.16 88888.00 2009-05-01 12:46:39.945 121 13110.94 534.31 57049.90 88888.00 2009-05-01 12:46:40.945 121 13111.59 534.68 57049.16 88888.00 2009-05-01 12:46:41.945 121 13111.07 534.43 57049.90 88888.00 2009-05-01 12:46:42.945 121 13112.11 534.68 57048.68 88888.00 2009-05-01 12:46:43.945 121 13111.07 534.43 57049.04 88888.00 2009-05-01 12:46:44.945 121 13111.98 534.68 57049.41 88888.00 2009-05-01 12:46:45.945 121 13111.98 534.55 57049.16 88888.00 2009-05-01 12:46:46.945 121 13110.94 534.18 57049.65 88888.00 2009-05-01 12:46:47.945 121 13111.46 534.92 57049.53 88888.00 2009-05-01 12:46:48.945 121 13111.46 534.92 57049.78 88888.00 2009-05-01 12:46:49.945 121 13111.33 534.55 57049.04 88888.00 2009-05-01 12:46:50.945 121 13110.81 534.31 57049.53 88888.00 2009-05-01 12:46:51.945 121 13111.33 534.43 57048.80 88888.00 2009-05-01 12:46:52.945 121 13111.85 534.55 57049.65 88888.00 2009-05-01 12:46:53.945 121 13111.98 534.92 57049.16 88888.00 2009-05-01 12:46:54.945 121 13111.72 534.43 57049.65 88888.00 2009-05-01 12:46:55.945 121 13111.59 534.55 57048.92 88888.00 2009-05-01 12:46:56.945 121 13111.59 534.43 57048.80 88888.00 2009-05-01 12:46:57.945 121 13112.11 534.43 57049.90 88888.00 2009-05-01 12:46:58.945 121 13111.59 534.80 57048.92 88888.00 2009-05-01 12:46:59.945 121 13111.59 534.55 57049.29 88888.00 2009-05-01 12:47:00.945 121 13111.59 534.43 57049.65 88888.00 2009-05-01 12:47:01.945 121 13111.59 534.68 57048.68 88888.00 2009-05-01 12:47:02.945 121 13111.33 534.80 57049.65 88888.00 2009-05-01 12:47:03.945 121 13111.33 534.31 57049.04 88888.00 2009-05-01 12:47:04.945 121 13111.46 534.80 57049.29 88888.00 2009-05-01 12:47:05.945 121 13111.85 534.80 57048.80 88888.00 2009-05-01 12:47:06.945 121 13111.85 535.30 57049.53 88888.00 2009-05-01 12:47:07.945 121 13111.85 534.80 57048.92 88888.00 2009-05-01 12:47:08.945 121 13111.59 534.68 57049.16 88888.00 2009-05-01 12:47:09.945 121 13110.81 534.43 57050.02 88888.00 2009-05-01 12:47:10.945 121 13112.11 534.55 57049.29 88888.00 2009-05-01 12:47:11.945 121 13111.20 534.92 57049.65 88888.00 2009-05-01 12:47:12.945 121 13111.07 534.55 57048.68 88888.00 2009-05-01 12:47:13.945 121 13112.24 533.93 57049.53 88888.00 2009-05-01 12:47:14.945 121 13111.20 534.31 57049.65 88888.00 2009-05-01 12:47:15.945 121 13111.33 534.55 57048.80 88888.00 2009-05-01 12:47:16.945 121 13111.72 534.68 57049.04 88888.00 2009-05-01 12:47:17.945 121 13111.85 534.80 57049.41 88888.00 2009-05-01 12:47:18.945 121 13111.98 534.31 57049.53 88888.00 2009-05-01 12:47:19.945 121 13110.94 534.92 57049.04 88888.00 2009-05-01 12:47:20.945 121 13110.94 534.92 57050.27 88888.00 2009-05-01 12:47:21.945 121 13111.72 534.92 57049.53 88888.00 2009-05-01 12:47:22.945 121 13111.20 534.80 57049.53 88888.00 2009-05-01 12:47:23.945 121 13111.33 534.55 57049.53 88888.00 2009-05-01 12:47:24.945 121 13110.81 535.42 57049.16 88888.00 2009-05-01 12:47:25.945 121 13111.59 534.92 57049.53 88888.00 2009-05-01 12:47:26.945 121 13111.59 535.05 57049.53 88888.00 2009-05-01 12:47:27.945 121 13111.46 534.68 57049.29 88888.00 2009-05-01 12:47:28.945 121 13110.68 534.06 57049.29 88888.00 2009-05-01 12:47:29.945 121 13111.07 534.55 57049.78 88888.00 2009-05-01 12:47:30.945 121 13111.85 534.31 57048.43 88888.00 2009-05-01 12:47:31.945 121 13110.94 534.68 57049.04 88888.00 2009-05-01 12:47:32.945 121 13111.33 534.55 57049.04 88888.00 2009-05-01 12:47:33.945 121 13111.33 534.43 57049.41 88888.00 2009-05-01 12:47:34.945 121 13111.07 535.05 57048.92 88888.00 2009-05-01 12:47:35.945 121 13111.72 533.56 57049.16 88888.00 2009-05-01 12:47:36.945 121 13111.07 535.67 57049.04 88888.00 2009-05-01 12:47:37.945 121 13110.94 534.06 57049.04 88888.00 2009-05-01 12:47:38.945 121 13111.59 534.55 57048.80 88888.00 2009-05-01 12:47:39.945 121 13111.07 534.06 57049.53 88888.00 2009-05-01 12:47:40.945 121 13111.07 534.31 57049.04 88888.00 2009-05-01 12:47:41.945 121 13110.94 534.92 57049.29 88888.00 2009-05-01 12:47:42.945 121 13110.81 534.92 57049.29 88888.00 2009-05-01 12:47:43.945 121 13111.59 534.92 57048.55 88888.00 2009-05-01 12:47:44.945 121 13111.46 534.55 57049.16 88888.00 2009-05-01 12:47:45.945 121 13111.85 535.17 57049.29 88888.00 2009-05-01 12:47:46.945 121 13111.59 534.43 57049.04 88888.00 2009-05-01 12:47:47.945 121 13111.20 534.55 57048.68 88888.00 2009-05-01 12:47:48.945 121 13110.55 534.06 57049.78 88888.00 2009-05-01 12:47:49.945 121 13111.33 534.43 57049.16 88888.00 2009-05-01 12:47:50.945 121 13111.85 534.55 57049.04 88888.00 2009-05-01 12:47:51.945 121 13111.07 534.55 57049.16 88888.00 2009-05-01 12:47:52.945 121 13111.33 534.68 57049.16 88888.00 2009-05-01 12:47:53.945 121 13110.94 534.92 57049.29 88888.00 2009-05-01 12:47:54.945 121 13111.07 534.68 57049.16 88888.00 2009-05-01 12:47:55.945 121 13110.94 534.43 57049.16 88888.00 2009-05-01 12:47:56.945 121 13111.20 534.31 57049.53 88888.00 2009-05-01 12:47:57.945 121 13111.20 534.68 57048.80 88888.00 2009-05-01 12:47:58.945 121 13111.20 534.68 57049.16 88888.00 2009-05-01 12:47:59.945 121 13111.07 534.68 57049.16 88888.00 2009-05-01 12:48:00.945 121 13110.94 534.43 57049.16 88888.00 2009-05-01 12:48:01.945 121 13111.72 534.18 57049.16 88888.00 2009-05-01 12:48:02.945 121 13111.20 534.55 57049.04 88888.00 2009-05-01 12:48:03.945 121 13111.72 534.18 57048.80 88888.00 2009-05-01 12:48:04.945 121 13111.20 534.68 57049.16 88888.00 2009-05-01 12:48:05.945 121 13111.33 534.80 57048.80 88888.00 2009-05-01 12:48:06.945 121 13111.33 534.55 57048.92 88888.00 2009-05-01 12:48:07.945 121 13111.46 534.68 57049.78 88888.00 2009-05-01 12:48:08.945 121 13111.20 535.42 57049.04 88888.00 2009-05-01 12:48:09.945 121 13111.59 534.43 57048.80 88888.00 2009-05-01 12:48:10.945 121 13110.29 534.80 57048.68 88888.00 2009-05-01 12:48:11.945 121 13110.81 534.80 57048.92 88888.00 2009-05-01 12:48:12.945 121 13111.59 534.68 57049.04 88888.00 2009-05-01 12:48:13.945 121 13110.94 534.31 57048.92 88888.00 2009-05-01 12:48:14.945 121 13111.46 534.31 57048.80 88888.00 2009-05-01 12:48:15.945 121 13111.20 534.68 57049.04 88888.00 2009-05-01 12:48:16.945 121 13110.81 534.18 57049.16 88888.00 2009-05-01 12:48:17.945 121 13112.11 534.55 57049.04 88888.00 2009-05-01 12:48:18.945 121 13111.72 534.68 57048.80 88888.00 2009-05-01 12:48:19.945 121 13111.46 535.17 57048.92 88888.00 2009-05-01 12:48:20.945 121 13110.68 534.68 57048.80 88888.00 2009-05-01 12:48:21.945 121 13111.33 534.55 57048.92 88888.00 2009-05-01 12:48:22.945 121 13111.46 534.92 57049.65 88888.00 2009-05-01 12:48:23.945 121 13111.20 535.05 57049.16 88888.00 2009-05-01 12:48:24.945 121 13111.07 535.30 57049.29 88888.00 2009-05-01 12:48:25.945 121 13111.46 534.92 57048.80 88888.00 2009-05-01 12:48:26.945 121 13111.07 535.05 57048.68 88888.00 2009-05-01 12:48:27.945 121 13111.85 535.05 57048.55 88888.00 2009-05-01 12:48:28.945 121 13111.20 535.17 57048.68 88888.00 2009-05-01 12:48:29.945 121 13111.33 535.05 57048.80 88888.00 2009-05-01 12:48:30.945 121 13112.37 534.92 57048.80 88888.00 2009-05-01 12:48:31.945 121 13111.20 534.80 57049.16 88888.00 2009-05-01 12:48:32.945 121 13111.46 534.92 57049.04 88888.00 2009-05-01 12:48:33.945 121 13111.20 534.55 57048.80 88888.00 2009-05-01 12:48:34.945 121 13111.46 535.30 57049.16 88888.00 2009-05-01 12:48:35.945 121 13111.46 535.30 57049.29 88888.00 2009-05-01 12:48:36.945 121 13111.98 535.17 57048.80 88888.00 2009-05-01 12:48:37.945 121 13112.11 534.68 57048.68 88888.00 2009-05-01 12:48:38.945 121 13111.20 535.17 57048.55 88888.00 2009-05-01 12:48:39.945 121 13111.59 534.80 57049.53 88888.00 2009-05-01 12:48:40.945 121 13112.11 534.68 57049.29 88888.00 2009-05-01 12:48:41.945 121 13112.24 534.92 57048.55 88888.00 2009-05-01 12:48:42.945 121 13112.11 535.30 57049.16 88888.00 2009-05-01 12:48:43.945 121 13111.98 534.68 57048.55 88888.00 2009-05-01 12:48:44.945 121 13112.37 534.92 57049.04 88888.00 2009-05-01 12:48:45.945 121 13111.33 535.05 57049.53 88888.00 2009-05-01 12:48:46.945 121 13111.46 534.80 57048.68 88888.00 2009-05-01 12:48:47.945 121 13112.37 535.30 57049.90 88888.00 2009-05-01 12:48:48.945 121 13112.11 535.17 57049.04 88888.00 2009-05-01 12:48:49.945 121 13111.33 535.30 57049.16 88888.00 2009-05-01 12:48:50.945 121 13111.98 535.67 57048.55 88888.00 2009-05-01 12:48:51.945 121 13111.85 534.92 57049.29 88888.00 2009-05-01 12:48:52.945 121 13111.85 535.42 57049.04 88888.00 2009-05-01 12:48:53.945 121 13112.11 535.42 57049.41 88888.00 2009-05-01 12:48:54.945 121 13111.46 535.17 57049.16 88888.00 2009-05-01 12:48:55.945 121 13112.24 535.42 57049.78 88888.00 2009-05-01 12:48:56.945 121 13112.24 535.05 57048.92 88888.00 2009-05-01 12:48:57.945 121 13112.11 535.42 57049.29 88888.00 2009-05-01 12:48:58.945 121 13111.46 534.43 57049.41 88888.00 2009-05-01 12:48:59.945 121 13111.98 535.67 57048.92 88888.00 2009-05-01 12:49:00.945 121 13111.85 535.79 57049.78 88888.00 2009-05-01 12:49:01.945 121 13111.72 535.42 57049.78 88888.00 2009-05-01 12:49:02.945 121 13111.72 535.42 57049.53 88888.00 2009-05-01 12:49:03.945 121 13111.85 534.92 57049.53 88888.00 2009-05-01 12:49:04.945 121 13111.46 535.54 57049.16 88888.00 2009-05-01 12:49:05.945 121 13112.37 535.05 57049.41 88888.00 2009-05-01 12:49:06.945 121 13111.33 535.42 57049.16 88888.00 2009-05-01 12:49:07.945 121 13112.11 535.30 57049.65 88888.00 2009-05-01 12:49:08.945 121 13111.59 535.30 57049.78 88888.00 2009-05-01 12:49:09.945 121 13112.11 535.79 57049.53 88888.00 2009-05-01 12:49:10.945 121 13112.11 535.42 57048.68 88888.00 2009-05-01 12:49:11.945 121 13111.59 536.04 57049.04 88888.00 2009-05-01 12:49:12.945 121 13111.72 535.42 57049.16 88888.00 2009-05-01 12:49:13.945 121 13112.24 535.54 57049.16 88888.00 2009-05-01 12:49:14.945 121 13111.46 535.79 57048.92 88888.00 2009-05-01 12:49:15.945 121 13111.85 535.79 57049.16 88888.00 2009-05-01 12:49:16.945 121 13111.46 535.54 57048.92 88888.00 2009-05-01 12:49:17.945 121 13111.72 535.79 57049.53 88888.00 2009-05-01 12:49:18.945 121 13112.11 535.42 57049.90 88888.00 2009-05-01 12:49:19.945 121 13111.98 535.54 57048.80 88888.00 2009-05-01 12:49:20.945 121 13112.11 535.54 57049.41 88888.00 2009-05-01 12:49:21.945 121 13111.59 535.42 57049.16 88888.00 2009-05-01 12:49:22.945 121 13111.33 535.17 57049.29 88888.00 2009-05-01 12:49:23.945 121 13111.20 536.04 57049.04 88888.00 2009-05-01 12:49:24.945 121 13111.59 535.79 57049.29 88888.00 2009-05-01 12:49:25.945 121 13112.24 535.79 57048.68 88888.00 2009-05-01 12:49:26.945 121 13111.07 535.17 57048.92 88888.00 2009-05-01 12:49:27.945 121 13111.98 536.16 57049.29 88888.00 2009-05-01 12:49:28.945 121 13112.11 535.30 57049.65 88888.00 2009-05-01 12:49:29.945 121 13112.24 535.92 57049.16 88888.00 2009-05-01 12:49:30.945 121 13112.50 535.92 57049.16 88888.00 2009-05-01 12:49:31.945 121 13111.33 535.17 57049.78 88888.00 2009-05-01 12:49:32.945 121 13111.59 535.05 57048.68 88888.00 2009-05-01 12:49:33.945 121 13111.85 535.67 57049.29 88888.00 2009-05-01 12:49:34.945 121 13111.59 536.29 57049.04 88888.00 2009-05-01 12:49:35.945 121 13111.98 536.29 57049.53 88888.00 2009-05-01 12:49:36.945 121 13110.94 535.42 57049.53 88888.00 2009-05-01 12:49:37.945 121 13111.59 535.54 57049.41 88888.00 2009-05-01 12:49:38.945 121 13111.72 536.04 57049.41 88888.00 2009-05-01 12:49:39.945 121 13112.24 535.92 57049.78 88888.00 2009-05-01 12:49:40.945 121 13111.07 535.79 57049.53 88888.00 2009-05-01 12:49:41.945 121 13111.98 535.79 57049.65 88888.00 2009-05-01 12:49:42.945 121 13111.20 535.54 57049.53 88888.00 2009-05-01 12:49:43.945 121 13111.72 535.67 57049.16 88888.00 2009-05-01 12:49:44.945 121 13111.72 535.30 57049.41 88888.00 2009-05-01 12:49:45.945 121 13111.46 535.42 57048.43 88888.00 2009-05-01 12:49:46.945 121 13111.33 536.16 57049.41 88888.00 2009-05-01 12:49:47.945 121 13111.98 535.42 57049.04 88888.00 2009-05-01 12:49:48.945 121 13111.59 535.42 57049.53 88888.00 2009-05-01 12:49:49.945 121 13111.59 536.04 57049.16 88888.00 2009-05-01 12:49:50.945 121 13111.59 535.79 57049.78 88888.00 2009-05-01 12:49:51.945 121 13111.72 535.54 57049.65 88888.00 2009-05-01 12:49:52.945 121 13111.72 535.92 57048.68 88888.00 2009-05-01 12:49:53.945 121 13110.68 535.67 57048.68 88888.00 2009-05-01 12:49:54.945 121 13110.94 535.54 57049.65 88888.00 2009-05-01 12:49:55.945 121 13111.07 535.54 57049.53 88888.00 2009-05-01 12:49:56.945 121 13111.72 535.54 57049.78 88888.00 2009-05-01 12:49:57.945 121 13111.20 536.04 57049.04 88888.00 2009-05-01 12:49:58.945 121 13111.07 536.04 57049.41 88888.00 2009-05-01 12:49:59.945 121 13111.72 535.42 57049.65 88888.00 2009-05-01 12:50:00.945 121 13111.20 535.79 57049.53 88888.00 2009-05-01 12:50:01.945 121 13111.46 535.67 57049.16 88888.00 2009-05-01 12:50:02.945 121 13111.33 535.79 57049.29 88888.00 2009-05-01 12:50:03.945 121 13110.68 535.79 57050.14 88888.00 2009-05-01 12:50:04.945 121 13111.46 535.42 57049.53 88888.00 2009-05-01 12:50:05.945 121 13111.20 535.79 57049.04 88888.00 2009-05-01 12:50:06.945 121 13111.46 535.79 57049.65 88888.00 2009-05-01 12:50:07.945 121 13111.59 535.17 57049.29 88888.00 2009-05-01 12:50:08.945 121 13111.72 535.92 57049.29 88888.00 2009-05-01 12:50:09.945 121 13110.94 535.42 57048.92 88888.00 2009-05-01 12:50:10.945 121 13111.98 535.42 57049.78 88888.00 2009-05-01 12:50:11.945 121 13111.33 535.30 57049.53 88888.00 2009-05-01 12:50:12.945 121 13112.24 535.54 57049.16 88888.00 2009-05-01 12:50:13.945 121 13111.33 535.54 57049.29 88888.00 2009-05-01 12:50:14.945 121 13110.94 535.54 57048.55 88888.00 2009-05-01 12:50:15.945 121 13111.20 535.17 57049.78 88888.00 2009-05-01 12:50:16.945 121 13111.72 534.92 57049.41 88888.00 2009-05-01 12:50:17.945 121 13111.85 535.54 57048.80 88888.00 2009-05-01 12:50:18.945 121 13111.20 535.54 57048.43 88888.00 2009-05-01 12:50:19.945 121 13111.20 536.41 57049.78 88888.00 2009-05-01 12:50:20.945 121 13111.33 535.17 57049.16 88888.00 2009-05-01 12:50:21.945 121 13110.55 535.30 57048.80 88888.00 2009-05-01 12:50:22.945 121 13111.46 535.54 57049.29 88888.00 2009-05-01 12:50:23.945 121 13111.20 535.67 57049.41 88888.00 2009-05-01 12:50:24.945 121 13111.46 535.30 57048.92 88888.00 2009-05-01 12:50:25.945 121 13110.29 535.54 57049.16 88888.00 2009-05-01 12:50:26.945 121 13111.33 535.17 57049.29 88888.00 2009-05-01 12:50:27.945 121 13111.33 535.42 57049.41 88888.00 2009-05-01 12:50:28.945 121 13111.20 535.54 57048.92 88888.00 2009-05-01 12:50:29.945 121 13110.94 535.67 57048.92 88888.00 2009-05-01 12:50:30.945 121 13111.46 536.16 57048.80 88888.00 2009-05-01 12:50:31.945 121 13111.20 535.67 57048.55 88888.00 2009-05-01 12:50:32.945 121 13112.11 535.54 57049.78 88888.00 2009-05-01 12:50:33.945 121 13111.72 535.42 57049.29 88888.00 2009-05-01 12:50:34.945 121 13111.20 535.05 57049.04 88888.00 2009-05-01 12:50:35.945 121 13111.20 535.30 57048.19 88888.00 2009-05-01 12:50:36.945 121 13111.33 534.80 57048.68 88888.00 2009-05-01 12:50:37.945 121 13110.81 535.92 57049.04 88888.00 2009-05-01 12:50:38.945 121 13110.81 535.05 57049.41 88888.00 2009-05-01 12:50:39.945 121 13111.33 535.92 57048.92 88888.00 2009-05-01 12:50:40.945 121 13110.94 535.67 57048.92 88888.00 2009-05-01 12:50:41.945 121 13111.07 535.67 57049.16 88888.00 2009-05-01 12:50:42.945 121 13110.55 535.05 57048.80 88888.00 2009-05-01 12:50:43.945 121 13111.72 535.54 57049.29 88888.00 2009-05-01 12:50:44.945 121 13111.46 535.67 57048.43 88888.00 2009-05-01 12:50:45.945 121 13111.59 535.42 57048.92 88888.00 2009-05-01 12:50:46.945 121 13110.81 535.54 57048.68 88888.00 2009-05-01 12:50:47.945 121 13111.98 536.04 57048.43 88888.00 2009-05-01 12:50:48.945 121 13111.33 534.92 57048.55 88888.00 2009-05-01 12:50:49.945 121 13111.59 534.80 57049.04 88888.00 2009-05-01 12:50:50.945 121 13111.20 535.67 57049.29 88888.00 2009-05-01 12:50:51.945 121 13110.55 534.80 57049.16 88888.00 2009-05-01 12:50:52.945 121 13110.81 536.04 57048.68 88888.00 2009-05-01 12:50:53.945 121 13111.85 534.68 57049.16 88888.00 2009-05-01 12:50:54.945 121 13111.59 535.17 57049.53 88888.00 2009-05-01 12:50:55.945 121 13111.33 535.67 57048.80 88888.00 2009-05-01 12:50:56.945 121 13111.20 535.79 57048.55 88888.00 2009-05-01 12:50:57.944 121 13110.94 535.42 57048.92 88888.00 2009-05-01 12:50:58.944 121 13111.33 534.92 57049.16 88888.00 2009-05-01 12:50:59.944 121 13110.94 535.30 57049.04 88888.00 2009-05-01 12:51:00.944 121 13110.68 535.92 57048.68 88888.00 2009-05-01 12:51:01.944 121 13111.07 535.54 57049.04 88888.00 2009-05-01 12:51:02.944 121 13110.42 535.67 57049.16 88888.00 2009-05-01 12:51:03.944 121 13111.20 535.05 57048.19 88888.00 2009-05-01 12:51:04.944 121 13111.46 535.17 57049.04 88888.00 2009-05-01 12:51:05.944 121 13110.94 535.17 57048.92 88888.00 2009-05-01 12:51:06.944 121 13110.94 535.67 57048.55 88888.00 2009-05-01 12:51:07.944 121 13111.46 535.17 57048.31 88888.00 2009-05-01 12:51:08.944 121 13111.59 535.42 57048.80 88888.00 2009-05-01 12:51:09.944 121 13111.33 535.17 57049.04 88888.00 2009-05-01 12:51:10.944 121 13111.20 534.43 57049.16 88888.00 2009-05-01 12:51:11.944 121 13111.07 535.42 57049.29 88888.00 2009-05-01 12:51:12.944 121 13111.07 534.55 57049.41 88888.00 2009-05-01 12:51:13.944 121 13112.11 535.05 57049.29 88888.00 2009-05-01 12:51:14.944 121 13111.33 534.92 57048.55 88888.00 2009-05-01 12:51:15.944 121 13111.85 535.42 57048.80 88888.00 2009-05-01 12:51:16.944 121 13111.07 535.67 57048.92 88888.00 2009-05-01 12:51:17.944 121 13111.72 535.54 57048.80 88888.00 2009-05-01 12:51:18.944 121 13110.94 535.67 57049.53 88888.00 2009-05-01 12:51:19.944 121 13111.72 535.67 57049.16 88888.00 2009-05-01 12:51:20.944 121 13111.98 535.42 57049.41 88888.00 2009-05-01 12:51:21.944 121 13111.46 536.16 57048.68 88888.00 2009-05-01 12:51:22.944 121 13111.33 535.67 57048.92 88888.00 2009-05-01 12:51:23.944 121 13111.46 535.30 57049.16 88888.00 2009-05-01 12:51:24.944 121 13110.94 535.79 57049.04 88888.00 2009-05-01 12:51:25.944 121 13111.07 535.79 57049.16 88888.00 2009-05-01 12:51:26.944 121 13111.59 535.42 57049.04 88888.00 2009-05-01 12:51:27.944 121 13111.33 535.42 57049.16 88888.00 2009-05-01 12:51:28.944 121 13111.33 535.54 57049.78 88888.00 2009-05-01 12:51:29.944 121 13111.33 535.30 57049.16 88888.00 2009-05-01 12:51:30.944 121 13111.33 535.54 57049.41 88888.00 2009-05-01 12:51:31.944 121 13110.81 535.79 57049.16 88888.00 2009-05-01 12:51:32.944 121 13111.59 535.92 57048.92 88888.00 2009-05-01 12:51:33.944 121 13111.20 535.79 57049.16 88888.00 2009-05-01 12:51:34.944 121 13111.98 535.42 57048.68 88888.00 2009-05-01 12:51:35.944 121 13111.46 535.30 57048.92 88888.00 2009-05-01 12:51:36.944 121 13111.59 536.04 57049.04 88888.00 2009-05-01 12:51:37.944 121 13111.59 535.54 57048.92 88888.00 2009-05-01 12:51:38.944 121 13111.59 535.42 57049.41 88888.00 2009-05-01 12:51:39.944 121 13111.46 535.67 57049.78 88888.00 2009-05-01 12:51:40.944 121 13111.46 534.92 57049.16 88888.00 2009-05-01 12:51:41.944 121 13111.33 535.30 57048.80 88888.00 2009-05-01 12:51:42.944 121 13111.46 535.42 57048.92 88888.00 2009-05-01 12:51:43.944 121 13111.72 535.67 57048.80 88888.00 2009-05-01 12:51:44.944 121 13111.46 535.17 57048.68 88888.00 2009-05-01 12:51:45.944 121 13111.33 535.92 57049.04 88888.00 2009-05-01 12:51:46.944 121 13111.46 535.54 57048.92 88888.00 2009-05-01 12:51:47.944 121 13112.37 535.92 57048.55 88888.00 2009-05-01 12:51:48.944 121 13111.07 535.54 57048.68 88888.00 2009-05-01 12:51:49.944 121 13111.85 535.54 57048.43 88888.00 2009-05-01 12:51:50.944 121 13111.72 536.04 57048.68 88888.00 2009-05-01 12:51:51.944 121 13111.33 536.04 57048.80 88888.00 2009-05-01 12:51:52.944 121 13111.46 535.54 57049.29 88888.00 2009-05-01 12:51:53.944 121 13110.68 536.04 57049.16 88888.00 2009-05-01 12:51:54.944 121 13111.20 535.79 57048.43 88888.00 2009-05-01 12:51:55.944 121 13111.33 536.29 57049.29 88888.00 2009-05-01 12:51:56.944 121 13111.46 535.79 57048.80 88888.00 2009-05-01 12:51:57.944 121 13111.59 536.16 57049.29 88888.00 2009-05-01 12:51:58.944 121 13111.20 536.04 57048.43 88888.00 2009-05-01 12:51:59.944 121 13111.46 535.92 57048.92 88888.00 2009-05-01 12:52:00.944 121 13111.98 536.04 57050.02 88888.00 2009-05-01 12:52:01.944 121 13111.72 536.04 57048.68 88888.00 2009-05-01 12:52:02.944 121 13111.59 535.79 57049.78 88888.00 2009-05-01 12:52:03.944 121 13111.98 535.30 57049.16 88888.00 2009-05-01 12:52:04.944 121 13111.59 535.92 57048.31 88888.00 2009-05-01 12:52:05.944 121 13111.59 536.16 57049.04 88888.00 2009-05-01 12:52:06.944 121 13112.50 536.41 57048.92 88888.00 2009-05-01 12:52:07.944 121 13111.98 536.53 57048.43 88888.00 2009-05-01 12:52:08.944 121 13112.11 536.41 57049.04 88888.00 2009-05-01 12:52:09.944 121 13112.24 535.42 57049.04 88888.00 2009-05-01 12:52:10.944 121 13111.07 536.04 57049.41 88888.00 2009-05-01 12:52:11.944 121 13111.46 535.79 57048.68 88888.00 2009-05-01 12:52:12.944 121 13111.98 536.04 57048.43 88888.00 2009-05-01 12:52:13.944 121 13111.85 536.53 57049.16 88888.00 2009-05-01 12:52:14.944 121 13112.24 536.78 57049.29 88888.00 2009-05-01 12:52:15.944 121 13111.20 535.67 57049.41 88888.00 2009-05-01 12:52:16.944 121 13111.46 536.16 57049.04 88888.00 2009-05-01 12:52:17.944 121 13112.11 536.53 57048.92 88888.00 2009-05-01 12:52:18.944 121 13111.46 536.16 57049.41 88888.00 2009-05-01 12:52:19.944 121 13111.72 536.53 57049.53 88888.00 2009-05-01 12:52:20.944 121 13111.85 537.03 57048.31 88888.00 2009-05-01 12:52:21.944 121 13111.46 536.29 57048.43 88888.00 2009-05-01 12:52:22.944 121 13111.85 536.66 57049.04 88888.00 2009-05-01 12:52:23.944 121 13111.85 536.78 57049.53 88888.00 2009-05-01 12:52:24.944 121 13111.33 536.41 57049.65 88888.00 2009-05-01 12:52:25.944 121 13111.59 536.04 57049.41 88888.00 2009-05-01 12:52:26.944 121 13111.46 536.66 57049.53 88888.00 2009-05-01 12:52:27.944 121 13111.20 536.41 57049.29 88888.00 2009-05-01 12:52:28.944 121 13111.98 536.29 57049.16 88888.00 2009-05-01 12:52:29.944 121 13111.46 536.04 57049.04 88888.00 2009-05-01 12:52:30.944 121 13112.24 536.41 57049.41 88888.00 2009-05-01 12:52:31.944 121 13111.98 536.16 57048.80 88888.00 2009-05-01 12:52:32.944 121 13112.50 536.66 57048.68 88888.00 2009-05-01 12:52:33.944 121 13111.72 536.04 57049.04 88888.00 2009-05-01 12:52:34.944 121 13111.07 537.03 57049.29 88888.00 2009-05-01 12:52:35.944 121 13111.33 536.66 57048.80 88888.00 2009-05-01 12:52:36.944 121 13111.72 536.66 57048.43 88888.00 2009-05-01 12:52:37.944 121 13111.72 536.04 57049.16 88888.00 2009-05-01 12:52:38.944 121 13112.76 537.28 57049.16 88888.00 2009-05-01 12:52:39.944 121 13111.72 536.29 57048.43 88888.00 2009-05-01 12:52:40.944 121 13111.20 536.53 57049.41 88888.00 2009-05-01 12:52:41.944 121 13111.98 536.29 57048.68 88888.00 2009-05-01 12:52:42.944 121 13112.37 537.03 57049.04 88888.00 2009-05-01 12:52:43.944 121 13111.33 536.16 57048.80 88888.00 2009-05-01 12:52:44.944 121 13112.11 536.41 57048.31 88888.00 2009-05-01 12:52:45.944 121 13111.59 537.03 57049.29 88888.00 2009-05-01 12:52:46.944 121 13111.07 536.41 57049.41 88888.00 2009-05-01 12:52:47.944 121 13111.98 536.91 57049.41 88888.00 2009-05-01 12:52:48.944 121 13111.20 536.78 57049.53 88888.00 2009-05-01 12:52:49.944 121 13111.72 536.78 57049.16 88888.00 2009-05-01 12:52:50.944 121 13111.59 536.53 57049.29 88888.00 2009-05-01 12:52:51.944 121 13112.11 537.28 57049.78 88888.00 2009-05-01 12:52:52.944 121 13111.98 536.66 57048.68 88888.00 2009-05-01 12:52:53.944 121 13111.85 536.78 57049.16 88888.00 2009-05-01 12:52:54.944 121 13111.07 536.78 57049.29 88888.00 2009-05-01 12:52:55.944 121 13111.98 536.78 57049.04 88888.00 2009-05-01 12:52:56.944 121 13111.59 537.28 57049.16 88888.00 2009-05-01 12:52:57.944 121 13111.85 536.78 57049.04 88888.00 2009-05-01 12:52:58.944 121 13111.46 537.28 57049.04 88888.00 2009-05-01 12:52:59.944 121 13111.98 536.78 57049.16 88888.00 2009-05-01 12:53:00.944 121 13111.46 536.04 57049.90 88888.00 2009-05-01 12:53:01.944 121 13111.46 536.53 57049.65 88888.00 2009-05-01 12:53:02.944 121 13111.72 536.91 57048.92 88888.00 2009-05-01 12:53:03.944 121 13112.50 536.91 57048.55 88888.00 2009-05-01 12:53:04.944 121 13111.59 537.15 57049.29 88888.00 2009-05-01 12:53:05.944 121 13111.33 536.78 57049.04 88888.00 2009-05-01 12:53:06.944 121 13111.59 537.15 57049.78 88888.00 2009-05-01 12:53:07.944 121 13111.46 536.91 57049.29 88888.00 2009-05-01 12:53:08.944 121 13111.59 536.41 57049.16 88888.00 2009-05-01 12:53:09.944 121 13111.33 536.78 57050.02 88888.00 2009-05-01 12:53:10.944 121 13111.46 536.66 57049.16 88888.00 2009-05-01 12:53:11.944 121 13111.46 537.65 57049.65 88888.00 2009-05-01 12:53:12.944 121 13111.59 536.91 57049.90 88888.00 2009-05-01 12:53:13.944 121 13111.85 536.78 57049.29 88888.00 2009-05-01 12:53:14.944 121 13111.59 537.15 57048.55 88888.00 2009-05-01 12:53:15.944 121 13111.20 536.66 57049.41 88888.00 2009-05-01 12:53:16.944 121 13112.11 536.16 57049.16 88888.00 2009-05-01 12:53:17.944 121 13111.59 537.15 57048.80 88888.00 2009-05-01 12:53:18.944 121 13111.72 537.15 57049.41 88888.00 2009-05-01 12:53:19.944 121 13112.24 536.66 57048.55 88888.00 2009-05-01 12:53:20.944 121 13111.72 536.91 57049.29 88888.00 2009-05-01 12:53:21.944 121 13111.72 537.53 57049.41 88888.00 2009-05-01 12:53:22.944 121 13111.72 536.53 57049.41 88888.00 2009-05-01 12:53:23.944 121 13110.94 537.03 57049.53 88888.00 2009-05-01 12:53:24.944 121 13111.46 537.15 57050.14 88888.00 2009-05-01 12:53:25.944 121 13111.46 537.28 57049.53 88888.00 2009-05-01 12:53:26.944 121 13111.85 537.28 57049.78 88888.00 2009-05-01 12:53:27.944 121 13111.20 536.66 57049.65 88888.00 2009-05-01 12:53:28.944 121 13111.33 537.28 57049.04 88888.00 2009-05-01 12:53:29.944 121 13111.46 537.40 57048.68 88888.00 2009-05-01 12:53:30.944 121 13111.46 537.03 57049.04 88888.00 2009-05-01 12:53:31.944 121 13111.59 536.78 57048.92 88888.00 2009-05-01 12:53:32.944 121 13111.72 537.40 57048.92 88888.00 2009-05-01 12:53:33.944 121 13111.72 536.78 57049.04 88888.00 2009-05-01 12:53:34.944 121 13111.20 536.53 57049.04 88888.00 2009-05-01 12:53:35.944 121 13110.55 537.28 57049.29 88888.00 2009-05-01 12:53:36.944 121 13111.59 537.28 57049.16 88888.00 2009-05-01 12:53:37.944 121 13111.72 536.66 57049.16 88888.00 2009-05-01 12:53:38.944 121 13111.72 536.66 57049.41 88888.00 2009-05-01 12:53:39.944 121 13111.85 538.14 57049.16 88888.00 2009-05-01 12:53:40.944 121 13112.11 536.78 57050.39 88888.00 2009-05-01 12:53:41.944 121 13111.46 536.91 57049.29 88888.00 2009-05-01 12:53:42.944 121 13111.59 536.78 57049.16 88888.00 2009-05-01 12:53:43.944 121 13111.20 538.02 57049.90 88888.00 2009-05-01 12:53:44.944 121 13111.46 537.40 57048.92 88888.00 2009-05-01 12:53:45.944 121 13111.59 537.65 57049.53 88888.00 2009-05-01 12:53:46.944 121 13111.20 537.28 57049.53 88888.00 2009-05-01 12:53:47.944 121 13111.33 537.15 57049.04 88888.00 2009-05-01 12:53:48.944 121 13111.33 537.53 57049.41 88888.00 2009-05-01 12:53:49.944 121 13111.85 537.40 57048.55 88888.00 2009-05-01 12:53:50.944 121 13111.07 536.41 57049.04 88888.00 2009-05-01 12:53:51.944 121 13111.07 537.28 57048.68 88888.00 2009-05-01 12:53:52.944 121 13111.59 537.03 57048.55 88888.00 2009-05-01 12:53:53.944 121 13110.94 537.40 57048.80 88888.00 2009-05-01 12:53:54.944 121 13111.07 537.03 57049.29 88888.00 2009-05-01 12:53:55.944 121 13111.59 537.28 57049.16 88888.00 2009-05-01 12:53:56.944 121 13111.59 537.53 57049.53 88888.00 2009-05-01 12:53:57.944 121 13111.46 537.03 57049.53 88888.00 2009-05-01 12:53:58.944 121 13111.59 537.90 57049.04 88888.00 2009-05-01 12:53:59.944 121 13110.94 537.53 57049.29 88888.00 2009-05-01 12:54:00.944 121 13110.94 537.40 57049.41 88888.00 2009-05-01 12:54:01.944 121 13111.07 536.66 57049.29 88888.00 2009-05-01 12:54:02.944 121 13111.07 537.90 57049.16 88888.00 2009-05-01 12:54:03.944 121 13111.07 537.90 57049.41 88888.00 2009-05-01 12:54:04.944 121 13111.59 537.53 57049.29 88888.00 2009-05-01 12:54:05.944 121 13111.07 537.15 57049.04 88888.00 2009-05-01 12:54:06.944 121 13111.07 536.66 57048.55 88888.00 2009-05-01 12:54:07.944 121 13111.72 537.40 57048.68 88888.00 2009-05-01 12:54:08.944 121 13111.59 537.03 57049.29 88888.00 2009-05-01 12:54:09.944 121 13111.20 537.15 57049.65 88888.00 2009-05-01 12:54:10.944 121 13111.20 537.77 57049.16 88888.00 2009-05-01 12:54:11.944 121 13111.46 537.65 57048.68 88888.00 2009-05-01 12:54:12.944 121 13111.33 537.53 57048.92 88888.00 2009-05-01 12:54:13.944 121 13111.33 537.28 57049.53 88888.00 2009-05-01 12:54:14.944 121 13112.11 537.53 57049.16 88888.00 2009-05-01 12:54:15.944 121 13111.72 537.77 57049.53 88888.00 2009-05-01 12:54:16.944 121 13111.20 537.77 57049.04 88888.00 2009-05-01 12:54:17.944 121 13111.20 537.90 57049.41 88888.00 2009-05-01 12:54:18.944 121 13111.07 537.53 57049.65 88888.00 2009-05-01 12:54:19.944 121 13111.72 537.53 57049.53 88888.00 2009-05-01 12:54:20.944 121 13111.72 538.02 57049.65 88888.00 2009-05-01 12:54:21.944 121 13111.20 536.78 57049.04 88888.00 2009-05-01 12:54:22.944 121 13111.20 537.77 57049.04 88888.00 2009-05-01 12:54:23.944 121 13111.07 537.53 57048.92 88888.00 2009-05-01 12:54:24.944 121 13111.59 537.90 57048.80 88888.00 2009-05-01 12:54:25.944 121 13111.20 538.39 57049.53 88888.00 2009-05-01 12:54:26.944 121 13111.07 537.65 57049.04 88888.00 2009-05-01 12:54:27.944 121 13111.33 537.03 57049.16 88888.00 2009-05-01 12:54:28.944 121 13111.33 537.53 57048.92 88888.00 2009-05-01 12:54:29.944 121 13111.72 537.90 57048.80 88888.00 2009-05-01 12:54:30.944 121 13111.59 537.15 57049.16 88888.00 2009-05-01 12:54:31.944 121 13111.33 538.14 57049.04 88888.00 2009-05-01 12:54:32.944 121 13111.98 537.77 57048.80 88888.00 2009-05-01 12:54:33.944 121 13111.33 537.53 57049.53 88888.00 2009-05-01 12:54:34.944 121 13111.72 537.77 57048.92 88888.00 2009-05-01 12:54:35.944 121 13111.98 537.77 57049.53 88888.00 2009-05-01 12:54:36.944 121 13111.46 537.53 57049.41 88888.00 2009-05-01 12:54:37.944 121 13111.46 537.40 57049.16 88888.00 2009-05-01 12:54:38.944 121 13111.33 537.90 57048.43 88888.00 2009-05-01 12:54:39.944 121 13111.98 537.65 57048.68 88888.00 2009-05-01 12:54:40.944 121 13111.59 537.03 57049.29 88888.00 2009-05-01 12:54:41.944 121 13111.20 537.40 57049.16 88888.00 2009-05-01 12:54:42.944 121 13111.72 537.53 57049.65 88888.00 2009-05-01 12:54:43.944 121 13111.59 537.15 57049.29 88888.00 2009-05-01 12:54:44.944 121 13111.72 537.90 57049.16 88888.00 2009-05-01 12:54:45.944 121 13111.72 537.90 57049.04 88888.00 2009-05-01 12:54:46.944 121 13110.68 537.28 57049.41 88888.00 2009-05-01 12:54:47.944 121 13111.59 537.53 57049.78 88888.00 2009-05-01 12:54:48.944 121 13112.11 537.65 57049.65 88888.00 2009-05-01 12:54:49.944 121 13111.07 537.90 57048.55 88888.00 2009-05-01 12:54:50.944 121 13111.59 537.90 57048.06 88888.00 2009-05-01 12:54:51.944 121 13111.20 537.40 57048.68 88888.00 2009-05-01 12:54:52.944 121 13111.46 537.40 57049.04 88888.00 2009-05-01 12:54:53.944 121 13110.94 537.77 57049.53 88888.00 2009-05-01 12:54:54.944 121 13111.46 538.14 57049.16 88888.00 2009-05-01 12:54:55.944 121 13111.20 537.15 57048.68 88888.00 2009-05-01 12:54:56.944 121 13111.46 537.90 57048.55 88888.00 2009-05-01 12:54:57.944 121 13111.85 537.03 57049.16 88888.00 2009-05-01 12:54:58.944 121 13111.46 537.90 57048.80 88888.00 2009-05-01 12:54:59.944 121 13111.07 537.77 57049.04 88888.00 2009-05-01 12:55:00.944 121 13111.33 537.40 57048.43 88888.00 2009-05-01 12:55:01.944 121 13111.20 537.03 57048.92 88888.00 2009-05-01 12:55:02.944 121 13110.81 537.28 57049.53 88888.00 2009-05-01 12:55:03.944 121 13110.55 537.15 57049.16 88888.00 2009-05-01 12:55:04.944 121 13111.20 537.90 57049.04 88888.00 2009-05-01 12:55:05.944 121 13110.68 537.40 57049.16 88888.00 2009-05-01 12:55:06.944 121 13110.81 537.65 57049.04 88888.00 2009-05-01 12:55:07.944 121 13110.81 536.91 57048.80 88888.00 2009-05-01 12:55:08.944 121 13111.20 537.15 57049.29 88888.00 2009-05-01 12:55:09.944 121 13110.94 537.65 57048.92 88888.00 2009-05-01 12:55:10.944 121 13111.33 537.28 57049.29 88888.00 2009-05-01 12:55:11.944 121 13110.81 537.53 57049.41 88888.00 2009-05-01 12:55:12.944 121 13111.46 537.77 57048.68 88888.00 2009-05-01 12:55:13.944 121 13110.81 537.53 57048.80 88888.00 2009-05-01 12:55:14.944 121 13110.68 537.28 57049.04 88888.00 2009-05-01 12:55:15.944 121 13110.94 537.28 57048.92 88888.00 2009-05-01 12:55:16.944 121 13110.68 537.65 57048.92 88888.00 2009-05-01 12:55:17.944 121 13111.33 536.91 57048.31 88888.00 2009-05-01 12:55:18.944 121 13111.07 537.28 57048.80 88888.00 2009-05-01 12:55:19.944 121 13110.42 537.53 57049.04 88888.00 2009-05-01 12:55:20.944 121 13110.55 537.77 57049.04 88888.00 2009-05-01 12:55:21.944 121 13110.68 537.65 57049.41 88888.00 2009-05-01 12:55:22.944 121 13111.46 537.28 57048.68 88888.00 2009-05-01 12:55:23.944 121 13110.68 537.03 57048.31 88888.00 2009-05-01 12:55:24.944 121 13111.07 537.03 57049.29 88888.00 2009-05-01 12:55:25.944 121 13110.81 537.03 57049.65 88888.00 2009-05-01 12:55:26.944 121 13111.07 537.03 57049.04 88888.00 2009-05-01 12:55:27.944 121 13110.81 536.53 57049.41 88888.00 2009-05-01 12:55:28.944 121 13111.59 537.65 57049.29 88888.00 2009-05-01 12:55:29.944 121 13110.16 537.65 57049.04 88888.00 2009-05-01 12:55:30.944 121 13110.42 537.03 57049.29 88888.00 2009-05-01 12:55:31.944 121 13110.68 537.53 57048.80 88888.00 2009-05-01 12:55:32.944 121 13110.68 536.78 57048.43 88888.00 2009-05-01 12:55:33.944 121 13110.68 536.78 57049.04 88888.00 2009-05-01 12:55:34.944 121 13111.33 537.15 57048.92 88888.00 2009-05-01 12:55:35.944 121 13111.07 536.66 57048.43 88888.00 2009-05-01 12:55:36.944 121 13110.68 536.66 57048.68 88888.00 2009-05-01 12:55:37.944 121 13109.77 537.28 57048.68 88888.00 2009-05-01 12:55:38.944 121 13110.42 537.28 57049.29 88888.00 2009-05-01 12:55:39.944 121 13110.55 536.16 57048.43 88888.00 2009-05-01 12:55:40.944 121 13111.59 536.91 57048.43 88888.00 2009-05-01 12:55:41.944 121 13110.42 536.66 57048.92 88888.00 2009-05-01 12:55:42.944 121 13110.16 536.66 57049.41 88888.00 2009-05-01 12:55:43.944 121 13110.68 536.91 57049.04 88888.00 2009-05-01 12:55:44.944 121 13110.94 536.53 57048.43 88888.00 2009-05-01 12:55:45.944 121 13110.29 537.03 57049.04 88888.00 2009-05-01 12:55:46.944 121 13109.77 537.15 57048.92 88888.00 2009-05-01 12:55:47.944 121 13110.03 536.04 57048.68 88888.00 2009-05-01 12:55:48.944 121 13110.29 537.53 57048.43 88888.00 2009-05-01 12:55:49.944 121 13110.42 537.40 57049.04 88888.00 2009-05-01 12:55:50.944 121 13110.68 537.40 57049.41 88888.00 2009-05-01 12:55:51.944 121 13110.29 536.66 57049.29 88888.00 2009-05-01 12:55:52.944 121 13110.94 537.03 57048.68 88888.00 2009-05-01 12:55:53.944 121 13110.42 536.91 57048.55 88888.00 2009-05-01 12:55:54.944 121 13110.81 537.53 57049.16 88888.00 2009-05-01 12:55:55.944 121 13110.81 536.53 57048.92 88888.00 2009-05-01 12:55:56.944 121 13110.03 537.15 57048.55 88888.00 2009-05-01 12:55:57.944 121 13110.81 536.53 57048.68 88888.00 2009-05-01 12:55:58.944 121 13111.85 536.53 57048.80 88888.00 2009-05-01 12:55:59.944 121 13110.29 536.78 57049.04 88888.00 2009-05-01 12:56:00.944 121 13110.29 536.66 57048.80 88888.00 2009-05-01 12:56:01.944 121 13110.42 537.03 57048.68 88888.00 2009-05-01 12:56:02.944 121 13110.42 537.15 57049.41 88888.00 2009-05-01 12:56:03.944 121 13110.68 536.66 57049.29 88888.00 2009-05-01 12:56:04.944 121 13110.03 536.91 57047.94 88888.00 2009-05-01 12:56:05.944 121 13110.68 537.03 57048.80 88888.00 2009-05-01 12:56:06.944 121 13110.55 537.15 57049.41 88888.00 2009-05-01 12:56:07.944 121 13110.42 536.41 57048.80 88888.00 2009-05-01 12:56:08.944 121 13110.42 536.04 57048.43 88888.00 2009-05-01 12:56:09.944 121 13110.03 537.03 57048.55 88888.00 2009-05-01 12:56:10.944 121 13110.55 536.91 57048.43 88888.00 2009-05-01 12:56:11.944 121 13110.42 536.78 57048.43 88888.00 2009-05-01 12:56:12.944 121 13110.55 536.29 57048.55 88888.00 2009-05-01 12:56:13.944 121 13110.29 536.41 57049.04 88888.00 2009-05-01 12:56:14.944 121 13110.55 537.15 57048.92 88888.00 2009-05-01 12:56:15.944 121 13110.68 537.03 57048.80 88888.00 2009-05-01 12:56:16.944 121 13110.68 537.15 57049.04 88888.00 2009-05-01 12:56:17.944 121 13111.07 537.28 57048.43 88888.00 2009-05-01 12:56:18.944 121 13110.03 536.66 57048.92 88888.00 2009-05-01 12:56:19.944 121 13109.90 536.78 57048.43 88888.00 2009-05-01 12:56:20.944 121 13110.16 536.78 57048.92 88888.00 2009-05-01 12:56:21.944 121 13110.16 536.78 57048.80 88888.00 2009-05-01 12:56:22.944 121 13110.55 536.41 57048.68 88888.00 2009-05-01 12:56:23.944 121 13110.42 536.66 57048.43 88888.00 2009-05-01 12:56:24.944 121 13110.42 536.91 57048.06 88888.00 2009-05-01 12:56:25.944 121 13110.16 536.53 57048.92 88888.00 2009-05-01 12:56:26.944 121 13110.29 536.66 57048.92 88888.00 2009-05-01 12:56:27.944 121 13109.90 536.91 57049.16 88888.00 2009-05-01 12:56:28.944 121 13110.55 536.04 57048.68 88888.00 2009-05-01 12:56:29.944 121 13110.42 536.41 57049.53 88888.00 2009-05-01 12:56:30.944 121 13110.16 536.78 57048.55 88888.00 2009-05-01 12:56:31.944 121 13109.90 537.03 57048.43 88888.00 2009-05-01 12:56:32.944 121 13110.55 536.41 57048.68 88888.00 2009-05-01 12:56:33.944 121 13110.55 536.91 57048.92 88888.00 2009-05-01 12:56:34.944 121 13110.29 537.15 57048.43 88888.00 2009-05-01 12:56:35.944 121 13110.03 536.04 57048.68 88888.00 2009-05-01 12:56:36.944 121 13110.16 536.41 57047.45 88888.00 2009-05-01 12:56:37.944 121 13110.42 536.04 57048.31 88888.00 2009-05-01 12:56:38.944 121 13110.55 536.66 57049.04 88888.00 2009-05-01 12:56:39.944 121 13110.03 536.16 57047.94 88888.00 2009-05-01 12:56:40.944 121 13110.29 536.53 57048.06 88888.00 2009-05-01 12:56:41.944 121 13110.55 536.16 57048.68 88888.00 2009-05-01 12:56:42.944 121 13110.42 536.29 57048.43 88888.00 2009-05-01 12:56:43.944 121 13110.68 536.53 57048.31 88888.00 2009-05-01 12:56:44.944 121 13110.29 536.41 57048.19 88888.00 2009-05-01 12:56:45.944 121 13110.55 537.15 57048.43 88888.00 2009-05-01 12:56:46.944 121 13109.90 536.29 57048.43 88888.00 2009-05-01 12:56:47.944 121 13110.29 536.78 57048.43 88888.00 2009-05-01 12:56:48.944 121 13110.29 536.66 57048.43 88888.00 2009-05-01 12:56:49.944 121 13110.81 536.41 57048.92 88888.00 2009-05-01 12:56:50.944 121 13111.07 536.66 57047.82 88888.00 2009-05-01 12:56:51.944 121 13110.16 536.41 57048.92 88888.00 2009-05-01 12:56:52.944 121 13110.03 536.53 57048.19 88888.00 2009-05-01 12:56:53.944 121 13110.68 536.41 57048.55 88888.00 2009-05-01 12:56:54.944 121 13110.29 536.78 57048.55 88888.00 2009-05-01 12:56:55.944 121 13110.55 536.66 57048.06 88888.00 2009-05-01 12:56:56.944 121 13110.03 536.53 57048.43 88888.00 2009-05-01 12:56:57.944 121 13110.68 536.53 57048.43 88888.00 2009-05-01 12:56:58.944 121 13109.77 536.66 57048.31 88888.00 2009-05-01 12:56:59.944 121 13109.51 537.03 57048.43 88888.00 2009-05-01 12:57:00.944 121 13110.03 536.66 57048.80 88888.00 2009-05-01 12:57:01.944 121 13110.16 536.91 57048.43 88888.00 2009-05-01 12:57:02.944 121 13110.68 536.53 57048.06 88888.00 2009-05-01 12:57:03.944 121 13110.29 536.04 57048.55 88888.00 2009-05-01 12:57:04.944 121 13110.68 536.78 57048.68 88888.00 2009-05-01 12:57:05.944 121 13110.81 536.78 57048.55 88888.00 2009-05-01 12:57:06.944 121 13110.55 535.67 57048.43 88888.00 2009-05-01 12:57:07.944 121 13110.55 536.41 57048.80 88888.00 2009-05-01 12:57:08.944 121 13111.07 536.91 57048.43 88888.00 2009-05-01 12:57:09.944 121 13111.07 536.78 57048.43 88888.00 2009-05-01 12:57:10.944 121 13110.55 536.53 57048.80 88888.00 2009-05-01 12:57:11.944 121 13110.68 536.66 57048.68 88888.00 2009-05-01 12:57:12.944 121 13110.81 537.28 57048.68 88888.00 2009-05-01 12:57:13.944 121 13110.03 536.53 57048.19 88888.00 2009-05-01 12:57:14.944 121 13110.68 536.53 57047.82 88888.00 2009-05-01 12:57:15.944 121 13110.81 536.29 57048.68 88888.00 2009-05-01 12:57:16.944 121 13110.68 536.29 57048.31 88888.00 2009-05-01 12:57:17.944 121 13110.55 536.91 57048.80 88888.00 2009-05-01 12:57:18.944 121 13110.03 536.78 57048.68 88888.00 2009-05-01 12:57:19.944 121 13110.81 537.15 57048.19 88888.00 2009-05-01 12:57:20.944 121 13110.55 537.40 57047.94 88888.00 2009-05-01 12:57:21.944 121 13110.29 537.03 57048.06 88888.00 2009-05-01 12:57:22.944 121 13110.29 536.53 57047.82 88888.00 2009-05-01 12:57:23.944 121 13110.81 536.53 57048.06 88888.00 2009-05-01 12:57:24.944 121 13110.42 536.66 57048.43 88888.00 2009-05-01 12:57:25.944 121 13109.90 536.53 57048.92 88888.00 2009-05-01 12:57:26.944 121 13110.29 536.78 57048.31 88888.00 2009-05-01 12:57:27.944 121 13110.42 537.65 57048.68 88888.00 2009-05-01 12:57:28.944 121 13110.29 536.78 57048.43 88888.00 2009-05-01 12:57:29.944 121 13110.55 536.91 57048.55 88888.00 2009-05-01 12:57:30.944 121 13110.68 536.53 57048.19 88888.00 2009-05-01 12:57:31.944 121 13111.20 536.41 57048.92 88888.00 2009-05-01 12:57:32.944 121 13110.68 536.53 57048.68 88888.00 2009-05-01 12:57:33.944 121 13110.03 536.66 57047.82 88888.00 2009-05-01 12:57:34.944 121 13110.42 536.53 57048.06 88888.00 2009-05-01 12:57:35.944 121 13110.81 536.53 57048.06 88888.00 2009-05-01 12:57:36.944 121 13110.68 536.29 57048.19 88888.00 2009-05-01 12:57:37.944 121 13111.20 536.91 57048.68 88888.00 2009-05-01 12:57:38.944 121 13110.55 537.28 57049.53 88888.00 2009-05-01 12:57:39.944 121 13111.33 536.53 57048.31 88888.00 2009-05-01 12:57:40.944 121 13110.68 536.66 57048.55 88888.00 2009-05-01 12:57:41.944 121 13110.68 537.03 57048.43 88888.00 2009-05-01 12:57:42.944 121 13110.29 536.91 57047.82 88888.00 2009-05-01 12:57:43.944 121 13109.38 536.53 57048.43 88888.00 2009-05-01 12:57:44.944 121 13110.03 536.29 57048.43 88888.00 2009-05-01 12:57:45.944 121 13110.68 536.29 57049.04 88888.00 2009-05-01 12:57:46.944 121 13110.94 536.53 57047.82 88888.00 2009-05-01 12:57:47.944 121 13110.81 537.40 57049.29 88888.00 2009-05-01 12:57:48.944 121 13111.20 536.53 57048.19 88888.00 2009-05-01 12:57:49.944 121 13111.07 536.66 57048.55 88888.00 2009-05-01 12:57:50.944 121 13110.55 536.53 57048.55 88888.00 2009-05-01 12:57:51.944 121 13110.68 536.91 57048.55 88888.00 2009-05-01 12:57:52.944 121 13110.81 536.66 57048.55 88888.00 2009-05-01 12:57:53.944 121 13110.42 537.65 57048.80 88888.00 2009-05-01 12:57:54.944 121 13110.68 537.03 57048.19 88888.00 2009-05-01 12:57:55.944 121 13111.33 536.91 57049.04 88888.00 2009-05-01 12:57:56.944 121 13110.42 536.91 57048.31 88888.00 2009-05-01 12:57:57.944 121 13110.68 537.28 57048.43 88888.00 2009-05-01 12:57:58.944 121 13110.55 537.40 57048.31 88888.00 2009-05-01 12:57:59.944 121 13110.94 537.15 57048.43 88888.00 2009-05-01 12:58:00.944 121 13110.81 537.03 57048.31 88888.00 2009-05-01 12:58:01.944 121 13110.42 537.15 57048.68 88888.00 2009-05-01 12:58:02.944 121 13110.68 537.15 57048.06 88888.00 2009-05-01 12:58:03.944 121 13110.55 537.53 57048.19 88888.00 2009-05-01 12:58:04.944 121 13110.16 537.28 57048.80 88888.00 2009-05-01 12:58:05.944 121 13110.68 537.28 57048.55 88888.00 2009-05-01 12:58:06.944 121 13111.33 537.03 57048.31 88888.00 2009-05-01 12:58:07.944 121 13111.46 537.40 57048.31 88888.00 2009-05-01 12:58:08.944 121 13111.59 537.03 57048.19 88888.00 2009-05-01 12:58:09.944 121 13110.94 536.41 57048.68 88888.00 2009-05-01 12:58:10.944 121 13111.07 537.03 57048.06 88888.00 2009-05-01 12:58:11.944 121 13111.07 536.41 57048.68 88888.00 2009-05-01 12:58:12.944 121 13110.16 537.03 57048.43 88888.00 2009-05-01 12:58:13.944 121 13110.68 537.03 57048.06 88888.00 2009-05-01 12:58:14.944 121 13111.07 537.53 57049.16 88888.00 2009-05-01 12:58:15.944 121 13110.94 537.77 57047.94 88888.00 2009-05-01 12:58:16.944 121 13110.81 536.66 57048.80 88888.00 2009-05-01 12:58:17.944 121 13111.59 537.03 57048.31 88888.00 2009-05-01 12:58:18.944 121 13111.07 537.53 57048.68 88888.00 2009-05-01 12:58:19.944 121 13110.81 537.77 57048.80 88888.00 2009-05-01 12:58:20.944 121 13110.81 537.53 57047.94 88888.00 2009-05-01 12:58:21.944 121 13111.33 538.14 57048.55 88888.00 2009-05-01 12:58:22.944 121 13111.20 537.77 57048.68 88888.00 2009-05-01 12:58:23.944 121 13110.94 537.15 57048.55 88888.00 2009-05-01 12:58:24.944 121 13110.81 536.91 57048.43 88888.00 2009-05-01 12:58:25.944 121 13110.68 537.40 57048.19 88888.00 2009-05-01 12:58:26.944 121 13111.07 537.28 57048.68 88888.00 2009-05-01 12:58:27.944 121 13111.46 537.28 57048.43 88888.00 2009-05-01 12:58:28.944 121 13110.68 537.53 57048.55 88888.00 2009-05-01 12:58:29.944 121 13110.81 537.65 57048.06 88888.00 2009-05-01 12:58:30.944 121 13111.85 536.78 57048.43 88888.00 2009-05-01 12:58:31.944 121 13110.55 536.41 57048.55 88888.00 2009-05-01 12:58:32.944 121 13110.81 537.77 57048.31 88888.00 2009-05-01 12:58:33.944 121 13110.42 537.40 57048.19 88888.00 2009-05-01 12:58:34.944 121 13110.81 537.03 57048.80 88888.00 2009-05-01 12:58:35.944 121 13110.55 536.91 57048.80 88888.00 2009-05-01 12:58:36.944 121 13110.81 536.78 57049.04 88888.00 2009-05-01 12:58:37.944 121 13110.81 536.53 57048.43 88888.00 2009-05-01 12:58:38.944 121 13110.68 536.78 57048.80 88888.00 2009-05-01 12:58:39.944 121 13110.94 536.16 57048.92 88888.00 2009-05-01 12:58:40.944 121 13110.68 537.40 57048.68 88888.00 2009-05-01 12:58:41.944 121 13110.68 537.03 57048.55 88888.00 2009-05-01 12:58:42.944 121 13111.33 537.03 57048.43 88888.00 2009-05-01 12:58:43.944 121 13110.94 537.40 57048.31 88888.00 2009-05-01 12:58:44.944 121 13110.68 537.03 57048.92 88888.00 2009-05-01 12:58:45.944 121 13110.55 536.78 57048.80 88888.00 2009-05-01 12:58:46.944 121 13111.07 536.91 57049.04 88888.00 2009-05-01 12:58:47.944 121 13111.20 537.28 57049.04 88888.00 2009-05-01 12:58:48.944 121 13110.55 536.91 57048.80 88888.00 2009-05-01 12:58:49.944 121 13110.68 537.40 57048.43 88888.00 2009-05-01 12:58:50.944 121 13110.42 537.53 57048.55 88888.00 2009-05-01 12:58:51.944 121 13110.55 537.53 57048.68 88888.00 2009-05-01 12:58:52.944 121 13110.55 537.53 57048.43 88888.00 2009-05-01 12:58:53.944 121 13110.42 536.78 57049.04 88888.00 2009-05-01 12:58:54.944 121 13110.16 536.78 57049.16 88888.00 2009-05-01 12:58:55.944 121 13111.46 537.40 57048.43 88888.00 2009-05-01 12:58:56.944 121 13110.81 537.40 57048.55 88888.00 2009-05-01 12:58:57.944 121 13111.20 536.66 57049.04 88888.00 2009-05-01 12:58:58.944 121 13111.20 537.28 57048.80 88888.00 2009-05-01 12:58:59.944 121 13110.94 537.28 57048.31 88888.00 2009-05-01 12:59:00.944 121 13110.81 537.28 57048.68 88888.00 2009-05-01 12:59:01.944 121 13110.94 537.28 57048.68 88888.00 2009-05-01 12:59:02.944 121 13111.20 537.28 57048.43 88888.00 2009-05-01 12:59:03.944 121 13110.16 536.53 57048.55 88888.00 2009-05-01 12:59:04.944 121 13110.81 537.15 57048.80 88888.00 2009-05-01 12:59:05.944 121 13111.20 537.28 57048.55 88888.00 2009-05-01 12:59:06.944 121 13111.20 537.77 57049.29 88888.00 2009-05-01 12:59:07.944 121 13110.68 536.78 57048.92 88888.00 2009-05-01 12:59:08.944 121 13110.42 537.03 57048.43 88888.00 2009-05-01 12:59:09.944 121 13110.81 537.53 57048.68 88888.00 2009-05-01 12:59:10.944 121 13110.94 537.28 57048.68 88888.00 2009-05-01 12:59:11.944 121 13110.55 537.28 57047.94 88888.00 2009-05-01 12:59:12.944 121 13110.68 537.15 57048.19 88888.00 2009-05-01 12:59:13.944 121 13110.68 537.28 57048.19 88888.00 2009-05-01 12:59:14.944 121 13110.42 536.78 57048.43 88888.00 2009-05-01 12:59:15.944 121 13110.68 536.29 57049.04 88888.00 2009-05-01 12:59:16.944 121 13110.68 537.65 57048.68 88888.00 2009-05-01 12:59:17.944 121 13111.33 537.03 57048.31 88888.00 2009-05-01 12:59:18.944 121 13110.68 536.78 57048.19 88888.00 2009-05-01 12:59:19.944 121 13110.94 537.53 57047.94 88888.00 2009-05-01 12:59:20.944 121 13110.29 537.28 57048.92 88888.00 2009-05-01 12:59:21.944 121 13110.81 537.65 57048.68 88888.00 2009-05-01 12:59:22.944 121 13110.42 536.91 57048.68 88888.00 2009-05-01 12:59:23.944 121 13110.42 536.91 57048.80 88888.00 2009-05-01 12:59:24.944 121 13110.29 536.91 57048.55 88888.00 2009-05-01 12:59:25.944 121 13110.42 537.53 57048.68 88888.00 2009-05-01 12:59:26.944 121 13110.68 537.40 57048.31 88888.00 2009-05-01 12:59:27.944 121 13110.03 537.40 57048.55 88888.00 2009-05-01 12:59:28.944 121 13110.81 537.53 57047.94 88888.00 2009-05-01 12:59:29.944 121 13110.81 537.77 57049.29 88888.00 2009-05-01 12:59:30.944 121 13110.03 537.03 57049.41 88888.00 2009-05-01 12:59:31.944 121 13110.94 537.40 57048.92 88888.00 2009-05-01 12:59:32.944 121 13111.33 537.53 57048.55 88888.00 2009-05-01 12:59:33.944 121 13110.94 537.15 57048.55 88888.00 2009-05-01 12:59:34.944 121 13110.55 537.40 57048.43 88888.00 2009-05-01 12:59:35.944 121 13110.68 537.40 57048.80 88888.00 2009-05-01 12:59:36.944 121 13110.68 537.15 57048.31 88888.00 2009-05-01 12:59:37.944 121 13110.68 537.65 57048.68 88888.00 2009-05-01 12:59:38.944 121 13110.68 537.28 57048.80 88888.00 2009-05-01 12:59:39.944 121 13110.55 537.53 57048.68 88888.00 2009-05-01 12:59:40.944 121 13110.42 537.03 57049.16 88888.00 2009-05-01 12:59:41.944 121 13110.03 538.02 57048.80 88888.00 2009-05-01 12:59:42.944 121 13110.68 537.65 57048.92 88888.00 2009-05-01 12:59:43.944 121 13110.68 538.02 57048.43 88888.00 2009-05-01 12:59:44.944 121 13111.07 537.40 57049.04 88888.00 2009-05-01 12:59:45.944 121 13110.55 537.28 57048.43 88888.00 2009-05-01 12:59:46.944 121 13110.42 537.03 57047.94 88888.00 2009-05-01 12:59:47.944 121 13110.42 537.77 57048.80 88888.00 2009-05-01 12:59:48.944 121 13109.90 537.65 57048.31 88888.00 2009-05-01 12:59:49.944 121 13110.55 537.65 57048.68 88888.00 2009-05-01 12:59:50.944 121 13110.68 537.90 57049.04 88888.00 2009-05-01 12:59:51.944 121 13111.07 538.14 57048.55 88888.00 2009-05-01 12:59:52.944 121 13110.94 537.28 57048.06 88888.00 2009-05-01 12:59:53.944 121 13110.55 537.65 57048.80 88888.00 2009-05-01 12:59:54.944 121 13111.46 538.27 57048.55 88888.00 2009-05-01 12:59:55.944 121 13111.20 537.40 57049.29 88888.00 2009-05-01 13:00:00.944 121 13110.42 537.65 57048.80 88888.00 2009-05-01 13:00:01.944 121 13110.94 538.14 57048.80 88888.00 2009-05-01 13:00:02.944 121 13110.94 537.40 57049.04 88888.00 2009-05-01 13:00:03.944 121 13110.68 537.65 57048.68 88888.00 2009-05-01 13:00:04.944 121 13110.42 537.65 57048.92 88888.00 2009-05-01 13:00:05.944 121 13110.81 537.28 57049.04 88888.00 2009-05-01 13:00:06.944 121 13110.29 537.90 57049.16 88888.00 2009-05-01 13:00:07.944 121 13111.33 537.28 57049.04 88888.00 2009-05-01 13:00:08.944 121 13110.81 538.02 57048.80 88888.00 2009-05-01 13:00:09.944 121 13110.94 537.90 57048.80 88888.00 2009-05-01 13:00:10.944 121 13111.20 537.40 57048.80 88888.00 2009-05-01 13:00:11.944 121 13110.55 537.90 57049.04 88888.00 2009-05-01 13:00:12.944 121 13110.68 537.03 57048.43 88888.00 2009-05-01 13:00:13.944 121 13110.29 537.28 57048.68 88888.00 2009-05-01 13:00:14.944 121 13111.07 537.77 57048.80 88888.00 2009-05-01 13:00:15.944 121 13109.64 537.40 57049.78 88888.00 2009-05-01 13:00:16.944 121 13110.68 538.02 57049.04 88888.00 2009-05-01 13:00:17.944 121 13111.33 537.90 57048.31 88888.00 2009-05-01 13:00:18.944 121 13110.68 537.90 57049.41 88888.00 2009-05-01 13:00:19.944 121 13110.68 537.65 57048.92 88888.00 2009-05-01 13:00:20.944 121 13110.55 538.14 57048.92 88888.00 2009-05-01 13:00:21.944 121 13110.55 537.77 57048.92 88888.00 2009-05-01 13:00:22.944 121 13110.68 537.53 57049.41 88888.00 2009-05-01 13:00:23.944 121 13111.46 538.39 57048.43 88888.00 2009-05-01 13:00:24.944 121 13110.68 537.90 57048.31 88888.00 2009-05-01 13:00:25.944 121 13111.33 538.64 57048.80 88888.00 2009-05-01 13:00:26.944 121 13110.68 537.90 57048.19 88888.00 2009-05-01 13:00:27.944 121 13110.81 538.27 57048.31 88888.00 2009-05-01 13:00:28.944 121 13110.94 537.90 57048.68 88888.00 2009-05-01 13:00:29.944 121 13111.20 538.02 57048.92 88888.00 2009-05-01 13:00:30.944 121 13111.33 537.90 57048.68 88888.00 2009-05-01 13:00:31.944 121 13110.81 538.14 57048.43 88888.00 2009-05-01 13:00:32.944 121 13110.81 538.39 57048.80 88888.00 2009-05-01 13:00:33.944 121 13110.94 538.52 57049.16 88888.00 2009-05-01 13:00:34.944 121 13110.81 538.27 57049.16 88888.00 2009-05-01 13:00:35.944 121 13110.68 538.14 57048.68 88888.00 2009-05-01 13:00:36.944 121 13110.55 537.77 57048.68 88888.00 2009-05-01 13:00:37.944 121 13111.59 537.77 57048.80 88888.00 2009-05-01 13:00:38.944 121 13110.81 537.65 57048.80 88888.00 2009-05-01 13:00:39.944 121 13110.81 538.02 57048.92 88888.00 2009-05-01 13:00:40.944 121 13111.33 537.90 57048.92 88888.00 2009-05-01 13:00:41.944 121 13110.81 538.27 57048.43 88888.00 2009-05-01 13:00:42.944 121 13111.07 537.90 57048.31 88888.00 2009-05-01 13:00:43.944 121 13111.07 538.02 57048.55 88888.00 2009-05-01 13:00:44.944 121 13110.94 538.02 57048.43 88888.00 2009-05-01 13:00:45.944 121 13110.94 538.27 57047.94 88888.00 2009-05-01 13:00:46.944 121 13110.94 538.39 57048.80 88888.00 2009-05-01 13:00:47.944 121 13110.68 538.14 57048.43 88888.00 2009-05-01 13:00:48.944 121 13110.81 538.14 57048.68 88888.00 2009-05-01 13:00:49.944 121 13110.81 537.65 57048.92 88888.00 2009-05-01 13:00:50.944 121 13111.33 538.14 57048.68 88888.00 2009-05-01 13:00:51.944 121 13110.68 538.39 57048.68 88888.00 2009-05-01 13:00:52.944 121 13111.46 538.52 57049.04 88888.00 2009-05-01 13:00:53.944 121 13110.55 537.77 57048.06 88888.00 2009-05-01 13:00:54.944 121 13110.68 537.90 57049.41 88888.00 2009-05-01 13:00:55.944 121 13111.59 538.14 57049.04 88888.00 2009-05-01 13:00:56.944 121 13110.81 538.39 57048.43 88888.00 2009-05-01 13:00:57.944 121 13111.07 537.77 57048.55 88888.00 2009-05-01 13:00:58.944 121 13111.59 538.89 57048.92 88888.00 2009-05-01 13:00:59.944 121 13110.68 538.76 57049.04 88888.00 2009-05-01 13:01:00.944 121 13110.94 537.40 57049.16 88888.00 2009-05-01 13:01:01.944 121 13110.81 538.14 57048.80 88888.00 2009-05-01 13:01:02.944 121 13110.68 537.65 57049.29 88888.00 2009-05-01 13:01:03.944 121 13110.29 538.14 57048.80 88888.00 2009-05-01 13:01:04.944 121 13110.81 538.14 57048.80 88888.00 2009-05-01 13:01:05.944 121 13110.94 538.39 57049.04 88888.00 2009-05-01 13:01:06.944 121 13111.20 538.39 57048.68 88888.00 2009-05-01 13:01:07.944 121 13110.42 538.02 57049.04 88888.00 2009-05-01 13:01:08.944 121 13110.68 538.14 57049.41 88888.00 2009-05-01 13:01:09.944 121 13110.16 537.77 57048.92 88888.00 2009-05-01 13:01:10.944 121 13110.68 538.27 57048.68 88888.00 2009-05-01 13:01:11.944 121 13110.55 538.14 57049.41 88888.00 2009-05-01 13:01:12.944 121 13110.55 538.14 57048.43 88888.00 2009-05-01 13:01:13.944 121 13110.94 538.14 57049.04 88888.00 2009-05-01 13:01:14.944 121 13110.42 538.27 57048.55 88888.00 2009-05-01 13:01:15.944 121 13110.55 537.90 57048.92 88888.00 2009-05-01 13:01:16.944 121 13110.81 538.39 57048.43 88888.00 2009-05-01 13:01:17.944 121 13110.42 537.90 57048.68 88888.00 2009-05-01 13:01:18.944 121 13110.42 538.64 57048.55 88888.00 2009-05-01 13:01:19.944 121 13110.81 538.39 57048.43 88888.00 2009-05-01 13:01:20.944 121 13110.68 537.77 57049.41 88888.00 2009-05-01 13:01:21.944 121 13111.33 537.90 57049.65 88888.00 2009-05-01 13:01:22.944 121 13111.46 538.14 57049.16 88888.00 2009-05-01 13:01:23.944 121 13110.68 538.52 57049.04 88888.00 2009-05-01 13:01:24.944 121 13110.94 537.90 57048.19 88888.00 2009-05-01 13:01:25.944 121 13110.81 538.14 57049.04 88888.00 2009-05-01 13:01:26.944 121 13110.42 537.65 57049.04 88888.00 2009-05-01 13:01:27.944 121 13110.68 537.90 57049.16 88888.00 2009-05-01 13:01:28.944 121 13111.20 538.02 57049.53 88888.00 2009-05-01 13:01:29.944 121 13111.20 538.14 57049.53 88888.00 2009-05-01 13:01:30.944 121 13110.16 538.39 57049.29 88888.00 2009-05-01 13:01:31.944 121 13110.42 538.39 57048.55 88888.00 2009-05-01 13:01:32.944 121 13110.16 538.14 57049.16 88888.00 2009-05-01 13:01:33.944 121 13110.42 538.02 57049.90 88888.00 2009-05-01 13:01:34.944 121 13110.94 537.90 57048.68 88888.00 2009-05-01 13:01:35.944 121 13110.42 537.77 57049.04 88888.00 2009-05-01 13:01:36.944 121 13110.55 537.65 57048.55 88888.00 2009-05-01 13:01:37.944 121 13111.07 537.77 57048.68 88888.00 2009-05-01 13:01:38.944 121 13110.42 537.90 57049.16 88888.00 2009-05-01 13:01:39.944 121 13110.68 537.77 57048.55 88888.00 2009-05-01 13:01:40.944 121 13110.42 538.14 57048.68 88888.00 2009-05-01 13:01:41.944 121 13110.68 538.02 57048.80 88888.00 2009-05-01 13:01:42.944 121 13111.07 538.02 57049.16 88888.00 2009-05-01 13:01:43.944 121 13110.29 538.14 57049.16 88888.00 2009-05-01 13:01:44.944 121 13110.68 537.77 57049.53 88888.00 2009-05-01 13:01:45.944 121 13110.42 538.14 57048.92 88888.00 2009-05-01 13:01:46.944 121 13110.03 538.14 57049.04 88888.00 2009-05-01 13:01:47.944 121 13110.68 538.14 57048.68 88888.00 2009-05-01 13:01:48.944 121 13110.42 538.14 57048.80 88888.00 2009-05-01 13:01:49.944 121 13110.68 537.53 57048.43 88888.00 2009-05-01 13:01:50.944 121 13110.55 538.14 57048.92 88888.00 2009-05-01 13:01:51.944 121 13109.64 537.65 57048.31 88888.00 2009-05-01 13:01:52.944 121 13110.94 537.40 57048.68 88888.00 2009-05-01 13:01:53.944 121 13110.81 537.53 57048.92 88888.00 2009-05-01 13:01:54.944 121 13109.90 538.27 57049.29 88888.00 2009-05-01 13:01:55.944 121 13110.16 537.90 57048.92 88888.00 2009-05-01 13:01:56.944 121 13110.16 538.02 57049.29 88888.00 2009-05-01 13:01:57.944 121 13110.29 537.90 57048.80 88888.00 2009-05-01 13:01:58.944 121 13109.77 537.53 57047.94 88888.00 2009-05-01 13:01:59.944 121 13110.16 537.77 57048.92 88888.00 2009-05-01 13:02:00.944 121 13110.55 537.40 57048.68 88888.00 2009-05-01 13:02:01.944 121 13110.16 537.65 57049.65 88888.00 2009-05-01 13:02:02.944 121 13109.90 537.90 57048.92 88888.00 2009-05-01 13:02:03.944 121 13110.29 537.90 57048.31 88888.00 2009-05-01 13:02:04.944 121 13110.55 537.15 57048.55 88888.00 2009-05-01 13:02:05.944 121 13110.42 537.53 57048.19 88888.00 2009-05-01 13:02:06.944 121 13110.42 537.77 57049.29 88888.00 2009-05-01 13:02:07.944 121 13110.55 537.53 57048.43 88888.00 2009-05-01 13:02:08.944 121 13110.42 537.65 57049.16 88888.00 2009-05-01 13:02:09.944 121 13110.94 538.02 57048.43 88888.00 2009-05-01 13:02:10.944 121 13110.42 537.28 57048.68 88888.00 2009-05-01 13:02:11.944 121 13109.90 537.40 57048.80 88888.00 2009-05-01 13:02:12.944 121 13110.29 537.40 57048.92 88888.00 2009-05-01 13:02:13.944 121 13110.16 537.77 57049.04 88888.00 2009-05-01 13:02:14.944 121 13110.42 537.28 57048.55 88888.00 2009-05-01 13:02:15.944 121 13110.29 537.90 57048.43 88888.00 2009-05-01 13:02:16.944 121 13109.64 537.53 57048.19 88888.00 2009-05-01 13:02:17.944 121 13109.64 538.14 57048.80 88888.00 2009-05-01 13:02:18.944 121 13110.16 537.28 57048.68 88888.00 2009-05-01 13:02:19.944 121 13109.90 537.77 57048.68 88888.00 2009-05-01 13:02:20.944 121 13110.42 537.40 57048.43 88888.00 2009-05-01 13:02:21.944 121 13110.03 537.90 57048.43 88888.00 2009-05-01 13:02:22.944 121 13110.68 537.90 57048.31 88888.00 2009-05-01 13:02:23.944 121 13110.16 537.53 57048.31 88888.00 2009-05-01 13:02:24.944 121 13110.29 537.65 57048.19 88888.00 2009-05-01 13:02:25.944 121 13110.42 537.40 57048.43 88888.00 2009-05-01 13:02:26.944 121 13109.64 537.40 57048.19 88888.00 2009-05-01 13:02:27.944 121 13109.90 537.53 57048.55 88888.00 2009-05-01 13:02:28.944 121 13110.68 537.90 57048.80 88888.00 2009-05-01 13:02:29.944 121 13109.90 537.28 57048.19 88888.00 2009-05-01 13:02:30.944 121 13110.29 537.15 57048.43 88888.00 2009-05-01 13:02:31.944 121 13110.94 537.40 57048.92 88888.00 2009-05-01 13:02:32.944 121 13110.81 537.53 57047.70 88888.00 2009-05-01 13:02:33.944 121 13110.42 537.53 57048.80 88888.00 2009-05-01 13:02:34.944 121 13110.42 537.15 57048.31 88888.00 2009-05-01 13:02:35.944 121 13110.16 537.28 57048.80 88888.00 2009-05-01 13:02:36.944 121 13110.03 538.14 57048.19 88888.00 2009-05-01 13:02:37.944 121 13109.77 537.90 57048.06 88888.00 2009-05-01 13:02:38.944 121 13109.90 538.27 57048.55 88888.00 2009-05-01 13:02:39.944 121 13109.90 538.02 57047.94 88888.00 2009-05-01 13:02:40.944 121 13110.29 538.02 57047.57 88888.00 2009-05-01 13:02:41.944 121 13110.55 538.02 57048.43 88888.00 2009-05-01 13:02:42.944 121 13110.42 537.15 57048.68 88888.00 2009-05-01 13:02:43.944 121 13110.42 538.27 57048.06 88888.00 2009-05-01 13:02:44.944 121 13110.16 538.52 57048.06 88888.00 2009-05-01 13:02:45.944 121 13110.81 538.27 57048.06 88888.00 2009-05-01 13:02:46.944 121 13110.68 538.14 57047.94 88888.00 2009-05-01 13:02:47.944 121 13110.29 537.90 57048.80 88888.00 2009-05-01 13:02:48.944 121 13110.94 537.53 57048.06 88888.00 2009-05-01 13:02:49.944 121 13110.55 537.90 57047.94 88888.00 2009-05-01 13:02:50.944 121 13111.20 537.53 57047.94 88888.00 2009-05-01 13:02:51.944 121 13111.33 537.77 57048.80 88888.00 2009-05-01 13:02:52.944 121 13110.16 537.40 57048.19 88888.00 2009-05-01 13:02:53.944 121 13110.55 537.53 57047.94 88888.00 2009-05-01 13:02:54.944 121 13111.59 538.14 57048.31 88888.00 2009-05-01 13:02:55.944 121 13110.81 537.77 57048.31 88888.00 2009-05-01 13:02:56.944 121 13111.33 538.02 57048.06 88888.00 2009-05-01 13:02:57.944 121 13109.90 537.53 57048.31 88888.00 2009-05-01 13:02:58.944 121 13110.55 538.39 57048.43 88888.00 2009-05-01 13:02:59.944 121 13110.68 537.77 57047.94 88888.00 2009-05-01 13:03:00.944 121 13110.81 537.65 57047.94 88888.00 2009-05-01 13:03:01.944 121 13111.20 538.39 57047.94 88888.00 2009-05-01 13:03:02.944 121 13110.55 537.65 57048.92 88888.00 2009-05-01 13:03:03.944 121 13111.46 538.76 57047.94 88888.00 2009-05-01 13:03:04.944 121 13111.46 537.65 57047.70 88888.00 2009-05-01 13:03:05.944 121 13110.81 538.14 57048.06 88888.00 2009-05-01 13:03:06.944 121 13110.16 537.90 57047.94 88888.00 2009-05-01 13:03:07.944 121 13111.46 538.14 57048.19 88888.00 2009-05-01 13:03:08.944 121 13111.46 538.39 57047.82 88888.00 2009-05-01 13:03:09.944 121 13110.81 538.64 57047.82 88888.00 2009-05-01 13:03:10.944 121 13111.20 538.39 57047.70 88888.00 2009-05-01 13:03:11.944 121 13111.20 538.27 57048.43 88888.00 2009-05-01 13:03:12.944 121 13111.46 537.65 57047.70 88888.00 2009-05-01 13:03:13.944 121 13110.81 537.53 57048.31 88888.00 2009-05-01 13:03:14.944 121 13110.94 537.53 57048.19 88888.00 2009-05-01 13:03:15.944 121 13110.81 537.77 57048.19 88888.00 2009-05-01 13:03:16.944 121 13111.33 537.77 57048.19 88888.00 2009-05-01 13:03:17.944 121 13111.20 537.40 57048.55 88888.00 2009-05-01 13:03:18.944 121 13111.07 537.65 57048.06 88888.00 2009-05-01 13:03:19.944 121 13111.33 538.02 57048.68 88888.00 2009-05-01 13:03:20.944 121 13110.81 537.77 57048.92 88888.00 2009-05-01 13:03:21.944 121 13110.42 537.65 57048.55 88888.00 2009-05-01 13:03:22.944 121 13110.81 538.14 57048.55 88888.00 2009-05-01 13:03:23.944 121 13110.81 538.64 57048.68 88888.00 2009-05-01 13:03:24.944 121 13110.42 538.39 57048.43 88888.00 2009-05-01 13:03:25.944 121 13110.94 538.14 57047.94 88888.00 2009-05-01 13:03:26.944 121 13110.81 537.77 57047.94 88888.00 2009-05-01 13:03:27.944 121 13110.68 538.52 57048.31 88888.00 2009-05-01 13:03:28.944 121 13110.42 538.76 57048.06 88888.00 2009-05-01 13:03:29.944 121 13110.29 537.65 57048.43 88888.00 2009-05-01 13:03:30.944 121 13111.07 537.65 57048.55 88888.00 2009-05-01 13:03:31.944 121 13110.16 537.40 57048.06 88888.00 2009-05-01 13:03:32.944 121 13110.68 538.39 57048.92 88888.00 2009-05-01 13:03:33.944 121 13110.16 537.40 57048.55 88888.00 2009-05-01 13:03:34.944 121 13110.68 537.28 57048.55 88888.00 2009-05-01 13:03:35.944 121 13110.81 538.14 57048.31 88888.00 2009-05-01 13:03:36.944 121 13109.90 538.02 57048.19 88888.00 2009-05-01 13:03:37.944 121 13110.03 537.15 57048.19 88888.00 2009-05-01 13:03:38.944 121 13110.03 537.77 57047.94 88888.00 2009-05-01 13:03:39.944 121 13110.55 537.53 57048.19 88888.00 2009-05-01 13:03:40.944 121 13109.64 537.53 57048.80 88888.00 2009-05-01 13:03:41.944 121 13110.16 538.39 57047.70 88888.00 2009-05-01 13:03:42.944 121 13110.29 537.77 57047.94 88888.00 2009-05-01 13:03:43.944 121 13109.25 537.77 57048.06 88888.00 2009-05-01 13:03:44.944 121 13110.42 538.39 57047.82 88888.00 2009-05-01 13:03:45.944 121 13109.90 537.40 57048.55 88888.00 2009-05-01 13:03:46.944 121 13110.42 538.14 57047.94 88888.00 2009-05-01 13:03:47.944 121 13109.64 538.14 57048.31 88888.00 2009-05-01 13:03:48.944 121 13110.42 537.90 57047.33 88888.00 2009-05-01 13:03:49.944 121 13110.55 537.77 57047.94 88888.00 2009-05-01 13:03:50.944 121 13110.03 537.77 57047.70 88888.00 2009-05-01 13:03:51.944 121 13110.29 537.77 57047.94 88888.00 2009-05-01 13:03:52.944 121 13109.90 537.40 57047.94 88888.00 2009-05-01 13:03:53.944 121 13110.29 537.53 57048.06 88888.00 2009-05-01 13:03:54.944 121 13109.90 538.14 57048.06 88888.00 2009-05-01 13:03:55.944 121 13109.90 538.14 57047.82 88888.00 2009-05-01 13:03:56.943 121 13109.51 537.65 57047.70 88888.00 2009-05-01 13:03:57.943 121 13109.90 537.90 57047.82 88888.00 2009-05-01 13:03:58.943 121 13109.51 537.28 57047.21 88888.00 2009-05-01 13:03:59.943 121 13109.38 537.65 57047.82 88888.00 2009-05-01 13:04:00.943 121 13109.77 538.14 57047.82 88888.00 2009-05-01 13:04:01.943 121 13109.38 537.90 57048.43 88888.00 2009-05-01 13:04:02.943 121 13109.64 537.53 57048.06 88888.00 2009-05-01 13:04:03.943 121 13109.77 537.90 57048.06 88888.00 2009-05-01 13:04:04.943 121 13110.03 537.77 57048.31 88888.00 2009-05-01 13:04:05.943 121 13109.38 537.53 57048.31 88888.00 2009-05-01 13:04:06.943 121 13110.16 537.65 57048.31 88888.00 2009-05-01 13:04:07.943 121 13109.64 537.53 57047.94 88888.00 2009-05-01 13:04:08.943 121 13109.38 538.14 57048.43 88888.00 2009-05-01 13:04:09.943 121 13109.25 537.40 57047.82 88888.00 2009-05-01 13:04:10.943 121 13109.25 537.28 57047.82 88888.00 2009-05-01 13:04:11.943 121 13109.25 538.14 57048.43 88888.00 2009-05-01 13:04:12.943 121 13109.38 537.77 57048.19 88888.00 2009-05-01 13:04:13.943 121 13109.38 537.28 57047.94 88888.00 2009-05-01 13:04:14.943 121 13109.51 538.14 57048.43 88888.00 2009-05-01 13:04:15.943 121 13109.51 537.28 57048.06 88888.00 2009-05-01 13:04:16.943 121 13109.25 536.66 57048.43 88888.00 2009-05-01 13:04:17.943 121 13108.86 538.02 57047.82 88888.00 2009-05-01 13:04:18.943 121 13109.77 537.28 57048.55 88888.00 2009-05-01 13:04:19.943 121 13109.38 537.40 57047.82 88888.00 2009-05-01 13:04:20.943 121 13109.38 536.66 57047.09 88888.00 2009-05-01 13:04:21.943 121 13108.73 537.03 57047.57 88888.00 2009-05-01 13:04:22.943 121 13109.25 538.02 57047.94 88888.00 2009-05-01 13:04:23.943 121 13108.86 537.28 57048.19 88888.00 2009-05-01 13:04:24.943 121 13109.38 536.78 57047.70 88888.00 2009-05-01 13:04:25.943 121 13109.12 537.40 57047.82 88888.00 2009-05-01 13:04:26.943 121 13109.51 537.03 57047.82 88888.00 2009-05-01 13:04:27.943 121 13109.25 537.65 57047.94 88888.00 2009-05-01 13:04:28.943 121 13109.12 537.03 57047.09 88888.00 2009-05-01 13:04:29.943 121 13108.86 537.15 57047.33 88888.00 2009-05-01 13:04:30.943 121 13109.38 537.90 57047.57 88888.00 2009-05-01 13:04:31.943 121 13109.51 537.28 57048.43 88888.00 2009-05-01 13:04:32.943 121 13109.38 537.40 57047.57 88888.00 2009-05-01 13:04:33.943 121 13108.99 537.40 57047.82 88888.00 2009-05-01 13:04:34.943 121 13109.51 537.90 57048.19 88888.00 2009-05-01 13:04:35.943 121 13108.73 537.03 57047.70 88888.00 2009-05-01 13:04:36.943 121 13108.60 537.65 57047.94 88888.00 2009-05-01 13:04:37.943 121 13108.60 536.53 57048.06 88888.00 2009-05-01 13:04:38.943 121 13108.86 536.91 57047.33 88888.00 2009-05-01 13:04:39.943 121 13109.25 536.78 57047.45 88888.00 2009-05-01 13:04:40.943 121 13109.51 537.28 57048.19 88888.00 2009-05-01 13:04:41.943 121 13109.64 537.03 57047.94 88888.00 2009-05-01 13:04:42.943 121 13109.12 537.40 57048.19 88888.00 2009-05-01 13:04:43.943 121 13109.77 537.15 57047.82 88888.00 2009-05-01 13:04:44.943 121 13109.77 536.91 57047.94 88888.00 2009-05-01 13:04:45.943 121 13109.12 537.03 57046.96 88888.00 2009-05-01 13:04:46.943 121 13109.51 536.66 57047.94 88888.00 2009-05-01 13:04:47.943 121 13108.99 536.78 57047.70 88888.00 2009-05-01 13:04:48.943 121 13108.99 537.03 57047.33 88888.00 2009-05-01 13:04:49.943 121 13109.64 537.53 57047.45 88888.00 2009-05-01 13:04:50.943 121 13109.51 536.78 57047.45 88888.00 2009-05-01 13:04:51.943 121 13108.73 537.15 57047.45 88888.00 2009-05-01 13:04:52.943 121 13108.99 536.78 57047.70 88888.00 2009-05-01 13:04:53.943 121 13109.38 537.28 57047.82 88888.00 2009-05-01 13:04:54.943 121 13109.38 537.15 57047.57 88888.00 2009-05-01 13:04:55.943 121 13108.73 536.78 57047.09 88888.00 2009-05-01 13:04:56.943 121 13109.12 537.40 57047.94 88888.00 2009-05-01 13:04:57.943 121 13108.86 536.78 57047.21 88888.00 2009-05-01 13:04:58.943 121 13109.25 537.90 57047.33 88888.00 2009-05-01 13:04:59.943 121 13109.12 537.03 57048.06 88888.00 2009-05-01 13:05:00.943 121 13109.77 537.40 57047.57 88888.00 2009-05-01 13:05:01.943 121 13109.77 537.28 57047.82 88888.00 2009-05-01 13:05:02.943 121 13109.25 536.66 57047.70 88888.00 2009-05-01 13:05:03.943 121 13109.25 536.53 57047.09 88888.00 2009-05-01 13:05:04.943 121 13109.12 537.15 57047.94 88888.00 2009-05-01 13:05:05.943 121 13108.73 537.15 57047.09 88888.00 2009-05-01 13:05:06.943 121 13108.99 537.15 57047.09 88888.00 2009-05-01 13:05:07.943 121 13109.38 537.03 57047.82 88888.00 2009-05-01 13:05:08.943 121 13108.47 536.66 57047.82 88888.00 2009-05-01 13:05:09.943 121 13109.25 536.53 57047.70 88888.00 2009-05-01 13:05:10.943 121 13109.25 536.91 57047.94 88888.00 2009-05-01 13:05:11.943 121 13109.51 536.91 57047.45 88888.00 2009-05-01 13:05:12.943 121 13109.38 536.04 57047.57 88888.00 2009-05-01 13:05:13.943 121 13109.12 536.91 57047.45 88888.00 2009-05-01 13:05:14.943 121 13109.51 536.91 57046.96 88888.00 2009-05-01 13:05:15.943 121 13108.86 536.53 57047.21 88888.00 2009-05-01 13:05:16.943 121 13108.99 536.53 57047.70 88888.00 2009-05-01 13:05:17.943 121 13108.86 537.28 57047.21 88888.00 2009-05-01 13:05:18.943 121 13109.51 536.66 57047.70 88888.00 2009-05-01 13:05:19.943 121 13109.25 536.66 57047.33 88888.00 2009-05-01 13:05:20.943 121 13109.12 536.78 57047.57 88888.00 2009-05-01 13:05:21.943 121 13108.86 537.03 57047.82 88888.00 2009-05-01 13:05:22.943 121 13108.99 537.40 57047.57 88888.00 2009-05-01 13:05:23.943 121 13108.73 536.91 57048.06 88888.00 2009-05-01 13:05:24.943 121 13108.47 536.78 57048.43 88888.00 2009-05-01 13:05:25.943 121 13109.12 536.91 57047.09 88888.00 2009-05-01 13:05:26.943 121 13109.25 536.66 57046.84 88888.00 2009-05-01 13:05:27.943 121 13108.86 536.91 57047.82 88888.00 2009-05-01 13:05:28.943 121 13109.25 537.28 57047.70 88888.00 2009-05-01 13:05:29.943 121 13108.99 536.91 57048.19 88888.00 2009-05-01 13:05:30.943 121 13109.12 537.03 57047.45 88888.00 2009-05-01 13:05:31.943 121 13108.60 536.41 57047.45 88888.00 2009-05-01 13:05:32.943 121 13109.38 536.16 57046.84 88888.00 2009-05-01 13:05:33.943 121 13108.86 536.53 57048.31 88888.00 2009-05-01 13:05:34.943 121 13108.86 536.66 57047.82 88888.00 2009-05-01 13:05:35.943 121 13109.12 536.41 57047.70 88888.00 2009-05-01 13:05:36.943 121 13109.25 536.78 57047.33 88888.00 2009-05-01 13:05:37.943 121 13109.25 536.41 57047.45 88888.00 2009-05-01 13:05:38.943 121 13109.77 536.16 57047.82 88888.00 2009-05-01 13:05:39.943 121 13108.47 536.91 57047.21 88888.00 2009-05-01 13:05:40.943 121 13108.21 537.03 57047.70 88888.00 2009-05-01 13:05:41.943 121 13108.99 537.03 57047.82 88888.00 2009-05-01 13:05:42.943 121 13108.73 536.04 57048.31 88888.00 2009-05-01 13:05:43.943 121 13109.12 537.15 57047.82 88888.00 2009-05-01 13:05:44.943 121 13108.47 536.66 57047.45 88888.00 2009-05-01 13:05:45.943 121 13108.47 536.53 57047.94 88888.00 2009-05-01 13:05:46.943 121 13108.73 536.66 57047.70 88888.00 2009-05-01 13:05:47.943 121 13108.99 537.28 57046.96 88888.00 2009-05-01 13:05:48.943 121 13108.60 536.29 57048.19 88888.00 2009-05-01 13:05:49.943 121 13108.34 536.53 57047.45 88888.00 2009-05-01 13:05:50.943 121 13108.99 536.04 57048.06 88888.00 2009-05-01 13:05:51.943 121 13108.47 536.53 57047.94 88888.00 2009-05-01 13:05:52.943 121 13108.99 536.41 57047.70 88888.00 2009-05-01 13:05:53.943 121 13109.25 537.03 57047.09 88888.00 2009-05-01 13:05:54.943 121 13108.60 536.91 57047.21 88888.00 2009-05-01 13:05:55.943 121 13108.73 536.41 57047.33 88888.00 2009-05-01 13:05:56.943 121 13108.99 536.91 57047.82 88888.00 2009-05-01 13:05:57.943 121 13108.86 537.03 57046.96 88888.00 2009-05-01 13:05:58.943 121 13108.47 536.78 57047.57 88888.00 2009-05-01 13:05:59.943 121 13108.60 535.92 57047.57 88888.00 2009-05-01 13:06:00.943 121 13109.25 537.15 57047.33 88888.00 2009-05-01 13:06:01.943 121 13108.47 536.53 57047.33 88888.00 2009-05-01 13:06:02.943 121 13108.60 537.03 57047.09 88888.00 2009-05-01 13:06:03.943 121 13109.12 537.03 57047.45 88888.00 2009-05-01 13:06:04.943 121 13108.34 536.16 57047.45 88888.00 2009-05-01 13:06:05.943 121 13109.12 536.66 57047.70 88888.00 2009-05-01 13:06:06.943 121 13108.60 536.91 57047.70 88888.00 2009-05-01 13:06:07.943 121 13109.12 536.41 57047.09 88888.00 2009-05-01 13:06:08.943 121 13108.86 536.78 57047.33 88888.00 2009-05-01 13:06:09.943 121 13108.34 536.53 57047.70 88888.00 2009-05-01 13:06:10.943 121 13109.38 536.53 57047.57 88888.00 2009-05-01 13:06:11.943 121 13108.47 536.66 57047.45 88888.00 2009-05-01 13:06:12.943 121 13108.73 537.15 57047.45 88888.00 2009-05-01 13:06:13.943 121 13109.38 536.91 57047.57 88888.00 2009-05-01 13:06:14.943 121 13108.47 536.91 57047.70 88888.00 2009-05-01 13:06:15.943 121 13108.34 536.53 57047.94 88888.00 2009-05-01 13:06:16.943 121 13109.12 536.29 57047.09 88888.00 2009-05-01 13:06:17.943 121 13108.86 536.41 57047.57 88888.00 2009-05-01 13:06:18.943 121 13108.73 536.16 57047.82 88888.00 2009-05-01 13:06:19.943 121 13109.12 536.16 57047.70 88888.00 2009-05-01 13:06:20.943 121 13108.21 536.29 57047.57 88888.00 2009-05-01 13:06:21.943 121 13108.99 536.78 57047.82 88888.00 2009-05-01 13:06:22.943 121 13108.34 536.41 57047.09 88888.00 2009-05-01 13:06:23.943 121 13109.25 536.78 57047.45 88888.00 2009-05-01 13:06:24.943 121 13107.83 536.66 57047.33 88888.00 2009-05-01 13:06:25.943 121 13108.86 536.04 57047.21 88888.00 2009-05-01 13:06:26.943 121 13108.21 536.41 57046.96 88888.00 2009-05-01 13:06:27.943 121 13108.60 536.78 57047.94 88888.00 2009-05-01 13:06:28.943 121 13108.47 536.41 57047.82 88888.00 2009-05-01 13:06:29.943 121 13108.21 536.91 57046.72 88888.00 2009-05-01 13:06:30.943 121 13108.21 536.78 57046.96 88888.00 2009-05-01 13:06:31.943 121 13108.21 537.03 57047.33 88888.00 2009-05-01 13:06:32.943 121 13108.21 536.41 57047.45 88888.00 2009-05-01 13:06:33.943 121 13108.34 536.41 57047.57 88888.00 2009-05-01 13:06:34.943 121 13108.34 536.41 57047.57 88888.00 2009-05-01 13:06:35.943 121 13108.08 537.15 57047.45 88888.00 2009-05-01 13:06:36.943 121 13108.73 536.29 57047.82 88888.00 2009-05-01 13:06:37.943 121 13107.56 536.53 57047.94 88888.00 2009-05-01 13:06:38.943 121 13108.21 536.53 57048.06 88888.00 2009-05-01 13:06:39.943 121 13108.60 536.16 57047.33 88888.00 2009-05-01 13:06:40.943 121 13108.21 537.03 57047.33 88888.00 2009-05-01 13:06:41.943 121 13108.08 536.78 57046.96 88888.00 2009-05-01 13:06:42.943 121 13108.47 536.41 57047.82 88888.00 2009-05-01 13:06:43.943 121 13108.47 536.78 57047.57 88888.00 2009-05-01 13:06:44.943 121 13107.96 535.92 57046.60 88888.00 2009-05-01 13:06:45.943 121 13108.21 536.78 57047.33 88888.00 2009-05-01 13:06:46.943 121 13108.86 537.28 57047.21 88888.00 2009-05-01 13:06:47.943 121 13108.60 536.29 57047.70 88888.00 2009-05-01 13:06:48.943 121 13108.34 536.66 57047.45 88888.00 2009-05-01 13:06:49.943 121 13108.73 537.40 57046.96 88888.00 2009-05-01 13:06:50.943 121 13108.34 536.53 57047.45 88888.00 2009-05-01 13:06:51.943 121 13107.83 536.41 57047.21 88888.00 2009-05-01 13:06:52.943 121 13108.60 536.66 57047.33 88888.00 2009-05-01 13:06:53.943 121 13107.83 536.04 57047.57 88888.00 2009-05-01 13:06:54.943 121 13108.08 536.78 57047.21 88888.00 2009-05-01 13:06:55.943 121 13107.96 536.41 57046.72 88888.00 2009-05-01 13:06:56.943 121 13108.60 536.41 57047.09 88888.00 2009-05-01 13:06:57.943 121 13108.60 536.04 57047.33 88888.00 2009-05-01 13:06:58.943 121 13107.96 536.53 57047.33 88888.00 2009-05-01 13:06:59.943 121 13108.08 536.41 57047.33 88888.00 2009-05-01 13:07:00.943 121 13108.21 536.29 57047.21 88888.00 2009-05-01 13:07:01.943 121 13108.47 536.78 57047.21 88888.00 2009-05-01 13:07:02.943 121 13108.21 535.79 57047.21 88888.00 2009-05-01 13:07:03.943 121 13107.96 536.78 57047.45 88888.00 2009-05-01 13:07:04.943 121 13108.21 536.29 57047.57 88888.00 2009-05-01 13:07:05.943 121 13107.96 537.03 57047.33 88888.00 2009-05-01 13:07:06.943 121 13108.60 536.66 57047.82 88888.00 2009-05-01 13:07:07.943 121 13108.21 536.78 57047.21 88888.00 2009-05-01 13:07:08.943 121 13108.60 536.41 57047.82 88888.00 2009-05-01 13:07:09.943 121 13107.69 536.78 57046.84 88888.00 2009-05-01 13:07:10.943 121 13108.34 536.04 57047.33 88888.00 2009-05-01 13:07:11.943 121 13108.86 536.78 57047.45 88888.00 2009-05-01 13:07:12.943 121 13108.60 536.66 57047.45 88888.00 2009-05-01 13:07:13.943 121 13108.47 537.15 57047.09 88888.00 2009-05-01 13:07:14.943 121 13108.47 536.78 57046.96 88888.00 2009-05-01 13:07:15.943 121 13108.47 536.41 57046.96 88888.00 2009-05-01 13:07:16.943 121 13108.86 536.41 57047.09 88888.00 2009-05-01 13:07:17.943 121 13108.73 537.03 57047.57 88888.00 2009-05-01 13:07:18.943 121 13108.73 536.41 57047.33 88888.00 2009-05-01 13:07:19.943 121 13107.96 536.53 57046.47 88888.00 2009-05-01 13:07:20.943 121 13108.34 536.91 57046.96 88888.00 2009-05-01 13:07:21.943 121 13108.08 536.29 57047.33 88888.00 2009-05-01 13:07:22.943 121 13108.47 536.53 57046.84 88888.00 2009-05-01 13:07:23.943 121 13108.34 536.29 57047.21 88888.00 2009-05-01 13:07:24.943 121 13108.21 536.78 57047.33 88888.00 2009-05-01 13:07:25.943 121 13108.08 536.29 57047.09 88888.00 2009-05-01 13:07:26.943 121 13109.12 537.03 57046.72 88888.00 2009-05-01 13:07:27.943 121 13108.47 536.78 57046.96 88888.00 2009-05-01 13:07:28.943 121 13108.99 536.41 57047.45 88888.00 2009-05-01 13:07:29.943 121 13108.60 536.78 57047.09 88888.00 2009-05-01 13:07:30.943 121 13107.43 536.78 57047.70 88888.00 2009-05-01 13:07:31.943 121 13108.60 536.78 57047.33 88888.00 2009-05-01 13:07:32.943 121 13108.60 536.91 57047.09 88888.00 2009-05-01 13:07:33.943 121 13108.73 536.41 57046.96 88888.00 2009-05-01 13:07:34.943 121 13108.86 536.53 57047.57 88888.00 2009-05-01 13:07:35.943 121 13108.99 536.78 57046.72 88888.00 2009-05-01 13:07:36.943 121 13108.21 536.16 57047.21 88888.00 2009-05-01 13:07:37.943 121 13108.73 536.41 57046.72 88888.00 2009-05-01 13:07:38.943 121 13108.08 536.66 57047.70 88888.00 2009-05-01 13:07:39.943 121 13108.73 536.16 57047.21 88888.00 2009-05-01 13:07:40.943 121 13109.38 537.03 57046.84 88888.00 2009-05-01 13:07:41.943 121 13108.73 536.53 57047.45 88888.00 2009-05-01 13:07:42.943 121 13108.08 537.03 57047.57 88888.00 2009-05-01 13:07:43.943 121 13109.12 536.66 57047.82 88888.00 2009-05-01 13:07:44.943 121 13109.12 536.91 57048.06 88888.00 2009-05-01 13:07:45.943 121 13108.47 536.91 57047.33 88888.00 2009-05-01 13:07:46.943 121 13108.73 536.66 57047.45 88888.00 2009-05-01 13:07:47.943 121 13109.12 536.91 57047.70 88888.00 2009-05-01 13:07:48.943 121 13108.73 536.78 57047.45 88888.00 2009-05-01 13:07:49.943 121 13108.21 536.66 57047.45 88888.00 2009-05-01 13:07:50.943 121 13108.86 536.29 57047.09 88888.00 2009-05-01 13:07:51.943 121 13107.96 536.78 57047.09 88888.00 2009-05-01 13:07:52.943 121 13109.25 536.66 57047.82 88888.00 2009-05-01 13:07:53.943 121 13108.60 536.78 57047.70 88888.00 2009-05-01 13:07:54.943 121 13108.21 537.40 57047.82 88888.00 2009-05-01 13:07:55.943 121 13108.86 536.78 57047.09 88888.00 2009-05-01 13:07:56.943 121 13108.21 536.04 57046.47 88888.00 2009-05-01 13:07:57.943 121 13108.73 536.41 57047.70 88888.00 2009-05-01 13:07:58.943 121 13108.86 537.03 57047.33 88888.00 2009-05-01 13:07:59.943 121 13108.99 536.91 57046.84 88888.00 2009-05-01 13:08:00.943 121 13108.86 537.03 57047.45 88888.00 2009-05-01 13:08:01.943 121 13108.73 536.91 57047.45 88888.00 2009-05-01 13:08:02.943 121 13109.12 536.78 57046.96 88888.00 2009-05-01 13:08:03.943 121 13108.73 537.53 57046.96 88888.00 2009-05-01 13:08:04.943 121 13108.86 536.78 57046.23 88888.00 2009-05-01 13:08:05.943 121 13108.08 536.66 57047.82 88888.00 2009-05-01 13:08:06.943 121 13108.34 536.53 57047.57 88888.00 2009-05-01 13:08:07.943 121 13108.86 536.16 57046.84 88888.00 2009-05-01 13:08:08.943 121 13109.12 536.04 57047.33 88888.00 2009-05-01 13:08:09.943 121 13108.86 536.91 57047.82 88888.00 2009-05-01 13:08:10.943 121 13107.83 536.78 57047.57 88888.00 2009-05-01 13:08:11.943 121 13108.34 536.41 57047.70 88888.00 2009-05-01 13:08:12.943 121 13109.12 536.66 57046.72 88888.00 2009-05-01 13:08:13.943 121 13108.73 536.91 57047.21 88888.00 2009-05-01 13:08:14.943 121 13109.12 536.91 57047.21 88888.00 2009-05-01 13:08:15.943 121 13108.73 537.03 57046.72 88888.00 2009-05-01 13:08:16.943 121 13108.86 536.66 57047.21 88888.00 2009-05-01 13:08:17.943 121 13109.12 536.16 57047.09 88888.00 2009-05-01 13:08:18.943 121 13108.99 536.41 57047.45 88888.00 2009-05-01 13:08:19.943 121 13109.12 536.91 57047.33 88888.00 2009-05-01 13:08:20.943 121 13108.73 536.53 57047.33 88888.00 2009-05-01 13:08:21.943 121 13108.60 536.41 57046.11 88888.00 2009-05-01 13:08:22.943 121 13108.60 536.91 57047.94 88888.00 2009-05-01 13:08:23.943 121 13108.86 537.15 57047.70 88888.00 2009-05-01 13:08:24.943 121 13108.73 536.78 57046.84 88888.00 2009-05-01 13:08:25.943 121 13108.21 536.91 57046.96 88888.00 2009-05-01 13:08:26.943 121 13108.99 536.66 57047.45 88888.00 2009-05-01 13:08:27.943 121 13108.21 536.41 57047.82 88888.00 2009-05-01 13:08:28.943 121 13107.96 537.28 57048.06 88888.00 2009-05-01 13:08:29.943 121 13108.73 537.28 57046.96 88888.00 2009-05-01 13:08:30.943 121 13108.60 536.78 57047.57 88888.00 2009-05-01 13:08:31.943 121 13108.21 537.40 57047.70 88888.00 2009-05-01 13:08:32.943 121 13108.08 536.66 57047.21 88888.00 2009-05-01 13:08:33.943 121 13108.34 536.66 57047.21 88888.00 2009-05-01 13:08:34.943 121 13108.99 537.03 57047.45 88888.00 2009-05-01 13:08:35.943 121 13108.08 537.03 57047.82 88888.00 2009-05-01 13:08:36.943 121 13108.34 536.66 57047.45 88888.00 2009-05-01 13:08:37.943 121 13108.08 537.28 57047.09 88888.00 2009-05-01 13:08:38.943 121 13107.96 537.03 57047.94 88888.00 2009-05-01 13:08:39.943 121 13108.47 537.28 57047.57 88888.00 2009-05-01 13:08:40.943 121 13108.08 537.15 57047.70 88888.00 2009-05-01 13:08:41.943 121 13107.96 537.40 57046.96 88888.00 2009-05-01 13:08:42.943 121 13108.08 537.03 57047.33 88888.00 2009-05-01 13:08:43.943 121 13108.08 536.78 57047.70 88888.00 2009-05-01 13:08:44.943 121 13108.60 537.15 57047.45 88888.00 2009-05-01 13:08:45.943 121 13108.86 536.78 57046.96 88888.00 2009-05-01 13:08:46.943 121 13108.60 536.78 57047.94 88888.00 2009-05-01 13:08:47.943 121 13108.47 536.41 57047.33 88888.00 2009-05-01 13:08:48.943 121 13108.86 537.03 57047.45 88888.00 2009-05-01 13:08:49.943 121 13108.47 536.78 57048.06 88888.00 2009-05-01 13:08:50.943 121 13108.60 536.66 57047.45 88888.00 2009-05-01 13:08:51.943 121 13108.21 537.28 57047.09 88888.00 2009-05-01 13:08:52.943 121 13108.86 537.28 57047.70 88888.00 2009-05-01 13:08:53.943 121 13108.99 537.53 57046.84 88888.00 2009-05-01 13:08:54.943 121 13108.34 537.15 57046.84 88888.00 2009-05-01 13:08:55.943 121 13109.12 537.03 57047.57 88888.00 2009-05-01 13:08:56.943 121 13109.12 537.77 57047.70 88888.00 2009-05-01 13:08:57.943 121 13108.08 537.40 57047.09 88888.00 2009-05-01 13:08:58.943 121 13109.12 536.53 57047.57 88888.00 2009-05-01 13:08:59.943 121 13108.47 536.91 57047.45 88888.00 2009-05-01 13:09:00.943 121 13108.47 537.77 57047.82 88888.00 2009-05-01 13:09:01.943 121 13108.86 537.03 57047.21 88888.00 2009-05-01 13:09:02.943 121 13108.86 537.03 57047.33 88888.00 2009-05-01 13:09:03.943 121 13108.47 538.02 57047.33 88888.00 2009-05-01 13:09:04.943 121 13108.73 537.53 57046.84 88888.00 2009-05-01 13:09:05.943 121 13108.99 537.65 57046.84 88888.00 2009-05-01 13:09:06.943 121 13108.34 537.77 57046.60 88888.00 2009-05-01 13:09:07.943 121 13108.34 537.77 57047.09 88888.00 2009-05-01 13:09:08.943 121 13108.73 537.40 57047.57 88888.00 2009-05-01 13:09:09.943 121 13109.12 537.65 57047.09 88888.00 2009-05-01 13:09:10.943 121 13108.99 537.15 57047.57 88888.00 2009-05-01 13:09:11.943 121 13108.86 537.90 57048.06 88888.00 2009-05-01 13:09:12.943 121 13108.99 537.40 57047.33 88888.00 2009-05-01 13:09:13.943 121 13108.60 537.77 57047.09 88888.00 2009-05-01 13:09:14.943 121 13108.86 537.40 57047.09 88888.00 2009-05-01 13:09:15.943 121 13108.47 537.77 57047.45 88888.00 2009-05-01 13:09:16.943 121 13108.73 537.77 57047.09 88888.00 2009-05-01 13:09:17.943 121 13109.12 538.02 57047.45 88888.00 2009-05-01 13:09:18.943 121 13108.86 538.14 57047.33 88888.00 2009-05-01 13:09:19.943 121 13108.34 538.14 57047.82 88888.00 2009-05-01 13:09:20.943 121 13109.51 537.77 57047.70 88888.00 2009-05-01 13:09:21.943 121 13109.64 538.02 57047.70 88888.00 2009-05-01 13:09:22.943 121 13109.25 537.77 57047.33 88888.00 2009-05-01 13:09:23.943 121 13109.25 537.65 57047.57 88888.00 2009-05-01 13:09:24.943 121 13109.90 537.77 57047.57 88888.00 2009-05-01 13:09:25.943 121 13109.25 538.64 57047.33 88888.00 2009-05-01 13:09:26.943 121 13108.73 538.39 57047.82 88888.00 2009-05-01 13:09:27.943 121 13108.60 538.14 57048.31 88888.00 2009-05-01 13:09:28.943 121 13109.25 538.76 57048.19 88888.00 2009-05-01 13:09:29.943 121 13109.12 538.14 57047.21 88888.00 2009-05-01 13:09:30.943 121 13109.51 538.14 57047.94 88888.00 2009-05-01 13:09:31.943 121 13108.47 538.02 57047.45 88888.00 2009-05-01 13:09:32.943 121 13109.51 537.90 57047.45 88888.00 2009-05-01 13:09:33.943 121 13108.86 538.14 57048.06 88888.00 2009-05-01 13:09:34.943 121 13108.73 538.02 57047.94 88888.00 2009-05-01 13:09:35.943 121 13108.86 538.27 57047.82 88888.00 2009-05-01 13:09:36.943 121 13109.38 539.01 57047.45 88888.00 2009-05-01 13:09:37.943 121 13109.12 538.27 57047.33 88888.00 2009-05-01 13:09:38.943 121 13108.47 538.39 57047.70 88888.00 2009-05-01 13:09:39.943 121 13108.99 538.64 57047.70 88888.00 2009-05-01 13:09:40.943 121 13109.64 538.52 57047.70 88888.00 2009-05-01 13:09:41.943 121 13108.99 538.64 57047.70 88888.00 2009-05-01 13:09:42.943 121 13109.25 538.39 57047.94 88888.00 2009-05-01 13:09:43.943 121 13109.38 538.64 57047.70 88888.00 2009-05-01 13:09:44.943 121 13109.51 538.39 57047.45 88888.00 2009-05-01 13:09:45.943 121 13109.51 539.26 57047.70 88888.00 2009-05-01 13:09:46.943 121 13108.73 538.02 57047.82 88888.00 2009-05-01 13:09:47.943 121 13109.25 538.14 57047.33 88888.00 2009-05-01 13:09:48.943 121 13109.25 538.39 57047.45 88888.00 2009-05-01 13:09:49.943 121 13109.25 538.39 57047.57 88888.00 2009-05-01 13:09:50.943 121 13108.86 538.14 57047.94 88888.00 2009-05-01 13:09:51.943 121 13108.86 538.02 57048.06 88888.00 2009-05-01 13:09:52.943 121 13108.86 537.90 57048.31 88888.00 2009-05-01 13:09:53.943 121 13109.25 538.39 57048.06 88888.00 2009-05-01 13:09:54.943 121 13109.38 538.89 57047.57 88888.00 2009-05-01 13:09:55.943 121 13109.38 538.89 57047.82 88888.00 2009-05-01 13:09:56.943 121 13108.73 538.64 57047.94 88888.00 2009-05-01 13:09:57.943 121 13109.38 538.76 57047.70 88888.00 2009-05-01 13:09:58.943 121 13108.99 539.01 57047.94 88888.00 2009-05-01 13:09:59.943 121 13109.38 539.38 57047.82 88888.00 2009-05-01 13:10:00.943 121 13109.51 538.64 57047.70 88888.00 2009-05-01 13:10:01.943 121 13109.12 538.64 57047.33 88888.00 2009-05-01 13:10:02.943 121 13108.60 538.89 57047.57 88888.00 2009-05-01 13:10:03.943 121 13108.99 538.14 57047.33 88888.00 2009-05-01 13:10:04.943 121 13109.77 538.27 57047.21 88888.00 2009-05-01 13:10:05.943 121 13109.38 538.76 57046.96 88888.00 2009-05-01 13:10:06.943 121 13108.99 539.01 57047.45 88888.00 2009-05-01 13:10:07.943 121 13109.51 538.52 57047.82 88888.00 2009-05-01 13:10:08.943 121 13109.25 538.39 57047.82 88888.00 2009-05-01 13:10:09.943 121 13109.64 538.39 57047.57 88888.00 2009-05-01 13:10:10.943 121 13109.38 538.76 57047.21 88888.00 2009-05-01 13:10:11.943 121 13108.99 538.76 57047.57 88888.00 2009-05-01 13:10:12.943 121 13108.86 538.52 57047.94 88888.00 2009-05-01 13:10:13.943 121 13108.60 538.52 57047.45 88888.00 2009-05-01 13:10:14.943 121 13109.25 538.52 57048.06 88888.00 2009-05-01 13:10:15.943 121 13109.25 538.14 57047.82 88888.00 2009-05-01 13:10:16.943 121 13109.25 538.76 57048.06 88888.00 2009-05-01 13:10:17.943 121 13109.38 538.89 57047.45 88888.00 2009-05-01 13:10:18.943 121 13109.51 537.90 57047.57 88888.00 2009-05-01 13:10:19.943 121 13108.60 538.27 57047.45 88888.00 2009-05-01 13:10:20.943 121 13109.38 539.01 57048.19 88888.00 2009-05-01 13:10:21.943 121 13108.99 538.76 57048.31 88888.00 2009-05-01 13:10:22.943 121 13108.86 538.52 57048.19 88888.00 2009-05-01 13:10:23.943 121 13108.73 538.89 57047.94 88888.00 2009-05-01 13:10:24.943 121 13109.12 538.52 57047.82 88888.00 2009-05-01 13:10:25.943 121 13108.60 538.89 57047.57 88888.00 2009-05-01 13:10:26.943 121 13108.86 538.76 57047.82 88888.00 2009-05-01 13:10:27.943 121 13108.86 538.27 57048.06 88888.00 2009-05-01 13:10:28.943 121 13108.86 537.77 57047.94 88888.00 2009-05-01 13:10:29.943 121 13108.86 538.52 57047.82 88888.00 2009-05-01 13:10:30.943 121 13108.86 539.01 57048.43 88888.00 2009-05-01 13:10:31.943 121 13108.73 538.64 57047.70 88888.00 2009-05-01 13:10:32.943 121 13108.99 538.76 57047.57 88888.00 2009-05-01 13:10:33.943 121 13108.86 538.89 57047.33 88888.00 2009-05-01 13:10:34.943 121 13108.86 538.64 57047.94 88888.00 2009-05-01 13:10:35.943 121 13108.34 538.02 57047.33 88888.00 2009-05-01 13:10:36.943 121 13108.34 538.89 57047.82 88888.00 2009-05-01 13:10:37.943 121 13108.73 538.64 57047.57 88888.00 2009-05-01 13:10:38.943 121 13108.99 538.52 57047.45 88888.00 2009-05-01 13:10:39.943 121 13108.47 538.27 57047.45 88888.00 2009-05-01 13:10:40.943 121 13109.38 538.27 57047.94 88888.00 2009-05-01 13:10:41.943 121 13109.12 538.52 57048.31 88888.00 2009-05-01 13:10:42.943 121 13108.86 538.14 57047.94 88888.00 2009-05-01 13:10:43.943 121 13108.73 538.52 57047.82 88888.00 2009-05-01 13:10:44.943 121 13108.60 538.27 57047.57 88888.00 2009-05-01 13:10:45.943 121 13109.12 538.27 57047.94 88888.00 2009-05-01 13:10:46.943 121 13108.47 538.14 57047.21 88888.00 2009-05-01 13:10:47.943 121 13108.47 538.39 57047.57 88888.00 2009-05-01 13:10:48.943 121 13108.73 539.01 57048.19 88888.00 2009-05-01 13:10:49.943 121 13108.34 538.52 57048.06 88888.00 2009-05-01 13:10:50.943 121 13109.12 538.39 57048.06 88888.00 2009-05-01 13:10:51.943 121 13108.34 539.01 57047.82 88888.00 2009-05-01 13:10:52.943 121 13108.08 539.01 57047.70 88888.00 2009-05-01 13:10:53.943 121 13108.86 538.39 57047.82 88888.00 2009-05-01 13:10:54.943 121 13108.08 538.02 57047.82 88888.00 2009-05-01 13:10:55.943 121 13108.86 538.14 57047.70 88888.00 2009-05-01 13:10:56.943 121 13108.60 538.02 57047.70 88888.00 2009-05-01 13:10:57.943 121 13108.60 538.02 57047.82 88888.00 2009-05-01 13:10:58.943 121 13108.60 538.39 57047.70 88888.00 2009-05-01 13:10:59.943 121 13108.21 538.27 57047.33 88888.00 2009-05-01 13:11:00.943 121 13108.60 538.89 57047.70 88888.00 2009-05-01 13:11:01.943 121 13107.96 538.52 57047.82 88888.00 2009-05-01 13:11:02.943 121 13108.47 538.76 57048.55 88888.00 2009-05-01 13:11:03.943 121 13109.38 539.01 57047.57 88888.00 2009-05-01 13:11:04.943 121 13108.08 538.64 57047.45 88888.00 2009-05-01 13:11:05.943 121 13108.21 538.02 57048.06 88888.00 2009-05-01 13:11:06.943 121 13108.21 538.14 57047.21 88888.00 2009-05-01 13:11:07.943 121 13107.96 537.65 57047.94 88888.00 2009-05-01 13:11:08.943 121 13108.21 538.02 57047.82 88888.00 2009-05-01 13:11:09.943 121 13108.08 538.14 57047.09 88888.00 2009-05-01 13:11:10.943 121 13107.96 537.53 57047.70 88888.00 2009-05-01 13:11:11.943 121 13107.83 537.77 57047.70 88888.00 2009-05-01 13:11:12.943 121 13108.47 537.90 57047.33 88888.00 2009-05-01 13:11:13.943 121 13108.21 537.53 57047.45 88888.00 2009-05-01 13:11:14.943 121 13108.60 538.27 57047.70 88888.00 2009-05-01 13:11:15.943 121 13107.43 537.65 57047.09 88888.00 2009-05-01 13:11:16.943 121 13108.08 538.27 57047.45 88888.00 2009-05-01 13:11:17.943 121 13107.83 537.40 57047.70 88888.00 2009-05-01 13:11:18.943 121 13108.08 538.27 57047.21 88888.00 2009-05-01 13:11:19.943 121 13107.04 538.02 57047.33 88888.00 2009-05-01 13:11:20.943 121 13108.60 537.90 57046.72 88888.00 2009-05-01 13:11:21.943 121 13107.56 537.28 57047.33 88888.00 2009-05-01 13:11:22.943 121 13108.34 538.52 57047.21 88888.00 2009-05-01 13:11:23.943 121 13108.47 537.65 57047.57 88888.00 2009-05-01 13:11:24.943 121 13108.21 538.39 57047.33 88888.00 2009-05-01 13:11:25.943 121 13107.83 538.02 57046.96 88888.00 2009-05-01 13:11:26.943 121 13108.34 538.14 57047.45 88888.00 2009-05-01 13:11:27.943 121 13107.43 537.90 57047.57 88888.00 2009-05-01 13:11:28.943 121 13108.08 538.27 57047.45 88888.00 2009-05-01 13:11:29.943 121 13108.34 537.53 57046.84 88888.00 2009-05-01 13:11:30.943 121 13108.60 538.27 57047.57 88888.00 2009-05-01 13:11:31.943 121 13108.08 537.40 57047.70 88888.00 2009-05-01 13:11:32.943 121 13108.21 538.39 57046.72 88888.00 2009-05-01 13:11:33.943 121 13107.56 538.27 57047.21 88888.00 2009-05-01 13:11:34.943 121 13107.43 537.65 57047.33 88888.00 2009-05-01 13:11:35.943 121 13106.92 538.14 57047.33 88888.00 2009-05-01 13:11:36.943 121 13107.83 538.52 57047.33 88888.00 2009-05-01 13:11:37.943 121 13107.30 538.76 57047.09 88888.00 2009-05-01 13:11:38.943 121 13108.34 537.53 57047.45 88888.00 2009-05-01 13:11:39.943 121 13107.30 538.14 57047.45 88888.00 2009-05-01 13:11:40.943 121 13107.69 538.14 57046.84 88888.00 2009-05-01 13:11:41.943 121 13108.21 538.27 57047.33 88888.00 2009-05-01 13:11:42.943 121 13107.56 537.65 57046.96 88888.00 2009-05-01 13:11:43.943 121 13107.83 538.27 57047.21 88888.00 2009-05-01 13:11:44.943 121 13107.56 537.77 57047.57 88888.00 2009-05-01 13:11:45.943 121 13107.30 538.14 57047.82 88888.00 2009-05-01 13:11:46.943 121 13107.04 538.14 57046.72 88888.00 2009-05-01 13:11:47.943 121 13107.69 538.02 57046.96 88888.00 2009-05-01 13:11:48.943 121 13108.21 537.90 57047.33 88888.00 2009-05-01 13:11:49.943 121 13107.56 538.02 57047.45 88888.00 2009-05-01 13:11:50.943 121 13107.43 537.65 57047.33 88888.00 2009-05-01 13:11:51.943 121 13107.56 538.76 57047.57 88888.00 2009-05-01 13:11:52.943 121 13108.08 538.39 57046.96 88888.00 2009-05-01 13:11:53.943 121 13107.17 538.14 57047.09 88888.00 2009-05-01 13:11:54.943 121 13108.08 537.77 57046.35 88888.00 2009-05-01 13:11:55.943 121 13107.83 537.77 57047.70 88888.00 2009-05-01 13:11:56.943 121 13107.69 538.52 57047.21 88888.00 2009-05-01 13:11:57.943 121 13107.17 537.53 57047.09 88888.00 2009-05-01 13:11:58.943 121 13107.04 538.27 57047.45 88888.00 2009-05-01 13:11:59.943 121 13107.83 537.65 57047.57 88888.00 2009-05-01 13:12:00.943 121 13107.56 538.27 57046.96 88888.00 2009-05-01 13:12:01.943 121 13106.92 538.64 57048.31 88888.00 2009-05-01 13:12:02.943 121 13107.69 537.77 57046.84 88888.00 2009-05-01 13:12:03.943 121 13107.56 538.14 57046.96 88888.00 2009-05-01 13:12:04.943 121 13107.69 538.14 57047.09 88888.00 2009-05-01 13:12:05.943 121 13107.43 538.02 57046.96 88888.00 2009-05-01 13:12:06.943 121 13107.30 538.14 57046.96 88888.00 2009-05-01 13:12:07.943 121 13107.69 537.77 57047.21 88888.00 2009-05-01 13:12:08.943 121 13107.43 538.39 57047.94 88888.00 2009-05-01 13:12:09.943 121 13107.69 538.27 57046.96 88888.00 2009-05-01 13:12:10.943 121 13107.96 538.39 57047.45 88888.00 2009-05-01 13:12:11.943 121 13107.56 538.14 57047.45 88888.00 2009-05-01 13:12:12.943 121 13107.43 537.65 57047.09 88888.00 2009-05-01 13:12:13.943 121 13108.08 537.90 57046.96 88888.00 2009-05-01 13:12:14.943 121 13107.56 538.52 57046.96 88888.00 2009-05-01 13:12:15.943 121 13108.08 538.39 57047.70 88888.00 2009-05-01 13:12:16.943 121 13107.56 538.52 57047.33 88888.00 2009-05-01 13:12:17.943 121 13107.96 538.52 57046.96 88888.00 2009-05-01 13:12:18.943 121 13107.83 538.02 57047.21 88888.00 2009-05-01 13:12:19.943 121 13107.83 537.90 57047.57 88888.00 2009-05-01 13:12:20.943 121 13108.34 538.89 57047.33 88888.00 2009-05-01 13:12:21.943 121 13107.83 538.64 57047.45 88888.00 2009-05-01 13:12:22.943 121 13107.96 538.27 57047.57 88888.00 2009-05-01 13:12:23.943 121 13107.83 538.27 57047.21 88888.00 2009-05-01 13:12:24.943 121 13107.43 538.27 57046.96 88888.00 2009-05-01 13:12:25.943 121 13108.21 538.27 57047.33 88888.00 2009-05-01 13:12:26.943 121 13108.21 538.64 57047.57 88888.00 2009-05-01 13:12:27.943 121 13108.34 538.02 57047.45 88888.00 2009-05-01 13:12:28.943 121 13108.73 538.89 57047.33 88888.00 2009-05-01 13:12:29.943 121 13107.69 538.89 57046.84 88888.00 2009-05-01 13:12:30.943 121 13108.34 538.64 57046.84 88888.00 2009-05-01 13:12:31.943 121 13107.43 538.52 57047.45 88888.00 2009-05-01 13:12:32.943 121 13107.96 539.38 57047.21 88888.00 2009-05-01 13:12:33.943 121 13107.69 538.76 57047.09 88888.00 2009-05-01 13:12:34.943 121 13108.73 538.52 57047.21 88888.00 2009-05-01 13:12:35.943 121 13107.83 538.52 57047.70 88888.00 2009-05-01 13:12:36.943 121 13108.34 538.39 57048.06 88888.00 2009-05-01 13:12:37.943 121 13108.60 537.77 57047.21 88888.00 2009-05-01 13:12:38.943 121 13107.96 538.64 57047.45 88888.00 2009-05-01 13:12:39.943 121 13108.47 538.52 57047.09 88888.00 2009-05-01 13:12:40.943 121 13108.34 538.14 57046.84 88888.00 2009-05-01 13:12:41.943 121 13108.47 538.14 57047.33 88888.00 2009-05-01 13:12:42.943 121 13107.56 539.14 57047.33 88888.00 2009-05-01 13:12:43.943 121 13107.56 538.89 57047.57 88888.00 2009-05-01 13:12:44.943 121 13108.73 538.39 57047.09 88888.00 2009-05-01 13:12:45.943 121 13108.47 538.89 57047.21 88888.00 2009-05-01 13:12:46.943 121 13107.83 538.76 57046.72 88888.00 2009-05-01 13:12:47.943 121 13108.34 538.89 57047.09 88888.00 2009-05-01 13:12:48.943 121 13107.69 538.76 57047.21 88888.00 2009-05-01 13:12:49.943 121 13108.08 538.27 57047.33 88888.00 2009-05-01 13:12:50.943 121 13107.83 538.76 57047.09 88888.00 2009-05-01 13:12:51.943 121 13108.34 538.64 57047.33 88888.00 2009-05-01 13:12:52.943 121 13108.08 538.39 57047.33 88888.00 2009-05-01 13:12:53.943 121 13108.34 538.39 57047.09 88888.00 2009-05-01 13:12:54.943 121 13107.69 538.76 57047.09 88888.00 2009-05-01 13:12:55.943 121 13108.21 539.26 57047.09 88888.00 2009-05-01 13:12:56.943 121 13108.21 539.01 57047.21 88888.00 2009-05-01 13:12:57.943 121 13108.60 539.01 57046.84 88888.00 2009-05-01 13:12:58.943 121 13107.69 538.64 57046.96 88888.00 2009-05-01 13:12:59.943 121 13108.34 537.90 57047.45 88888.00 2009-05-01 13:13:00.943 121 13108.86 538.39 57047.09 88888.00 2009-05-01 13:13:01.943 121 13108.08 538.14 57047.94 88888.00 2009-05-01 13:13:02.943 121 13108.08 538.89 57046.84 88888.00 2009-05-01 13:13:03.943 121 13109.12 538.64 57047.45 88888.00 2009-05-01 13:13:04.943 121 13108.86 538.52 57047.70 88888.00 2009-05-01 13:13:05.943 121 13109.25 538.64 57046.84 88888.00 2009-05-01 13:13:06.943 121 13108.99 538.64 57047.21 88888.00 2009-05-01 13:13:07.943 121 13108.34 538.76 57047.21 88888.00 2009-05-01 13:13:08.943 121 13108.73 538.64 57047.45 88888.00 2009-05-01 13:13:09.943 121 13108.34 539.38 57047.33 88888.00 2009-05-01 13:13:10.943 121 13108.21 538.64 57047.21 88888.00 2009-05-01 13:13:11.943 121 13108.21 538.64 57046.84 88888.00 2009-05-01 13:13:12.943 121 13108.99 538.39 57047.09 88888.00 2009-05-01 13:13:13.943 121 13108.73 539.63 57047.45 88888.00 2009-05-01 13:13:14.943 121 13108.60 538.52 57046.72 88888.00 2009-05-01 13:13:15.943 121 13108.21 538.27 57046.72 88888.00 2009-05-01 13:13:16.943 121 13108.60 538.39 57047.82 88888.00 2009-05-01 13:13:17.943 121 13108.60 538.64 57047.70 88888.00 2009-05-01 13:13:18.943 121 13108.73 538.89 57047.57 88888.00 2009-05-01 13:13:19.943 121 13108.34 538.89 57047.33 88888.00 2009-05-01 13:13:20.943 121 13108.34 539.51 57047.33 88888.00 2009-05-01 13:13:21.943 121 13108.73 539.26 57047.57 88888.00 2009-05-01 13:13:22.943 121 13108.08 539.01 57047.82 88888.00 2009-05-01 13:13:23.943 121 13108.60 539.14 57046.96 88888.00 2009-05-01 13:13:24.943 121 13108.60 539.14 57047.09 88888.00 2009-05-01 13:13:25.943 121 13108.73 539.38 57046.84 88888.00 2009-05-01 13:13:26.943 121 13108.73 538.76 57047.09 88888.00 2009-05-01 13:13:27.943 121 13108.34 538.52 57046.96 88888.00 2009-05-01 13:13:28.943 121 13108.34 539.88 57047.21 88888.00 2009-05-01 13:13:29.943 121 13108.99 539.38 57046.96 88888.00 2009-05-01 13:13:30.943 121 13108.47 539.38 57046.96 88888.00 2009-05-01 13:13:31.943 121 13109.25 538.76 57047.33 88888.00 2009-05-01 13:13:32.943 121 13108.47 539.26 57047.45 88888.00 2009-05-01 13:13:33.943 121 13108.08 539.26 57047.57 88888.00 2009-05-01 13:13:34.943 121 13108.86 538.52 57046.72 88888.00 2009-05-01 13:13:35.943 121 13108.73 539.14 57047.09 88888.00 2009-05-01 13:13:36.943 121 13108.60 538.76 57046.96 88888.00 2009-05-01 13:13:37.943 121 13108.34 539.14 57046.96 88888.00 2009-05-01 13:13:38.943 121 13108.47 539.14 57046.60 88888.00 2009-05-01 13:13:39.943 121 13108.86 539.14 57047.33 88888.00 2009-05-01 13:13:40.943 121 13108.60 539.63 57047.45 88888.00 2009-05-01 13:13:41.943 121 13108.08 538.89 57047.09 88888.00 2009-05-01 13:13:42.943 121 13108.60 539.26 57047.57 88888.00 2009-05-01 13:13:43.943 121 13108.86 539.14 57046.84 88888.00 2009-05-01 13:13:44.943 121 13108.60 538.76 57046.96 88888.00 2009-05-01 13:13:45.943 121 13108.60 539.01 57047.09 88888.00 2009-05-01 13:13:46.943 121 13108.99 539.14 57047.33 88888.00 2009-05-01 13:13:47.943 121 13108.34 539.26 57046.60 88888.00 2009-05-01 13:13:48.943 121 13108.47 539.38 57047.21 88888.00 2009-05-01 13:13:49.943 121 13109.12 539.63 57047.82 88888.00 2009-05-01 13:13:50.943 121 13108.86 539.14 57047.21 88888.00 2009-05-01 13:13:51.943 121 13108.86 539.38 57047.21 88888.00 2009-05-01 13:13:52.943 121 13107.96 539.26 57046.47 88888.00 2009-05-01 13:13:53.943 121 13109.38 539.26 57047.57 88888.00 2009-05-01 13:13:54.943 121 13108.21 538.89 57048.19 88888.00 2009-05-01 13:13:55.943 121 13108.99 539.51 57047.33 88888.00 2009-05-01 13:13:56.943 121 13108.60 538.89 57047.82 88888.00 2009-05-01 13:13:57.943 121 13108.99 539.14 57047.57 88888.00 2009-05-01 13:13:58.943 121 13108.60 538.89 57047.09 88888.00 2009-05-01 13:13:59.943 121 13107.96 539.38 57047.82 88888.00 2009-05-01 13:14:00.943 121 13108.86 539.75 57047.21 88888.00 2009-05-01 13:14:01.943 121 13108.86 539.26 57047.09 88888.00 2009-05-01 13:14:02.943 121 13108.86 539.88 57047.21 88888.00 2009-05-01 13:14:03.943 121 13108.34 539.63 57047.45 88888.00 2009-05-01 13:14:04.943 121 13109.12 540.25 57047.82 88888.00 2009-05-01 13:14:05.943 121 13108.86 539.51 57047.94 88888.00 2009-05-01 13:14:06.943 121 13108.86 539.75 57046.35 88888.00 2009-05-01 13:14:07.943 121 13108.21 539.88 57046.96 88888.00 2009-05-01 13:14:08.943 121 13108.08 539.01 57047.45 88888.00 2009-05-01 13:14:09.943 121 13108.73 538.64 57047.57 88888.00 2009-05-01 13:14:10.943 121 13108.60 538.52 57047.09 88888.00 2009-05-01 13:14:11.943 121 13108.60 539.14 57047.57 88888.00 2009-05-01 13:14:12.943 121 13109.25 539.51 57046.84 88888.00 2009-05-01 13:14:13.943 121 13108.86 539.51 57046.84 88888.00 2009-05-01 13:14:14.943 121 13109.25 539.51 57047.21 88888.00 2009-05-01 13:14:15.943 121 13108.34 539.14 57047.45 88888.00 2009-05-01 13:14:16.943 121 13109.51 539.75 57047.33 88888.00 2009-05-01 13:14:17.943 121 13108.60 539.51 57047.82 88888.00 2009-05-01 13:14:18.943 121 13108.73 539.51 57046.84 88888.00 2009-05-01 13:14:19.943 121 13108.47 538.89 57047.21 88888.00 2009-05-01 13:14:20.943 121 13108.60 539.26 57047.09 88888.00 2009-05-01 13:14:21.943 121 13108.86 539.75 57047.21 88888.00 2009-05-01 13:14:22.943 121 13108.73 539.26 57047.21 88888.00 2009-05-01 13:14:23.943 121 13108.86 539.88 57047.45 88888.00 2009-05-01 13:14:24.943 121 13108.99 539.38 57047.57 88888.00 2009-05-01 13:14:25.943 121 13108.73 539.51 57047.70 88888.00 2009-05-01 13:14:26.943 121 13108.86 539.88 57047.21 88888.00 2009-05-01 13:14:27.943 121 13108.99 539.63 57047.33 88888.00 2009-05-01 13:14:28.943 121 13108.21 538.64 57047.57 88888.00 2009-05-01 13:14:29.943 121 13108.60 539.51 57047.45 88888.00 2009-05-01 13:14:30.943 121 13108.60 538.64 57046.84 88888.00 2009-05-01 13:14:31.943 121 13108.60 539.01 57047.33 88888.00 2009-05-01 13:14:32.943 121 13108.21 538.89 57047.21 88888.00 2009-05-01 13:14:33.943 121 13109.25 539.38 57046.23 88888.00 2009-05-01 13:14:34.943 121 13109.12 539.14 57047.33 88888.00 2009-05-01 13:14:35.943 121 13108.08 539.01 57047.57 88888.00 2009-05-01 13:14:36.943 121 13108.34 538.76 57046.72 88888.00 2009-05-01 13:14:37.943 121 13108.47 539.63 57047.09 88888.00 2009-05-01 13:14:38.943 121 13108.08 539.38 57047.09 88888.00 2009-05-01 13:14:39.943 121 13108.73 538.89 57046.35 88888.00 2009-05-01 13:14:40.943 121 13108.60 539.14 57046.84 88888.00 2009-05-01 13:14:41.943 121 13108.47 539.38 57047.45 88888.00 2009-05-01 13:14:42.943 121 13108.21 539.38 57046.84 88888.00 2009-05-01 13:14:43.943 121 13108.21 539.38 57047.45 88888.00 2009-05-01 13:14:44.943 121 13108.08 539.01 57047.21 88888.00 2009-05-01 13:14:45.943 121 13108.08 539.26 57046.72 88888.00 2009-05-01 13:14:46.943 121 13107.83 539.51 57046.60 88888.00 2009-05-01 13:14:47.943 121 13107.83 539.88 57046.84 88888.00 2009-05-01 13:14:48.943 121 13108.86 538.76 57046.47 88888.00 2009-05-01 13:14:49.943 121 13108.34 539.26 57047.09 88888.00 2009-05-01 13:14:50.943 121 13108.08 539.26 57047.09 88888.00 2009-05-01 13:14:51.943 121 13108.08 539.51 57047.57 88888.00 2009-05-01 13:14:52.943 121 13107.96 539.38 57046.47 88888.00 2009-05-01 13:14:53.943 121 13108.34 539.38 57046.84 88888.00 2009-05-01 13:14:54.943 121 13108.34 539.26 57046.60 88888.00 2009-05-01 13:14:55.943 121 13108.47 539.63 57046.84 88888.00 2009-05-01 13:14:56.943 121 13107.83 539.01 57046.47 88888.00 2009-05-01 13:14:57.943 121 13108.08 539.63 57046.47 88888.00 2009-05-01 13:14:58.943 121 13107.43 539.51 57047.33 88888.00 2009-05-01 13:14:59.943 121 13108.73 539.63 57047.21 88888.00 2009-05-01 13:15:00.943 121 13108.21 539.88 57046.84 88888.00 2009-05-01 13:15:01.943 121 13107.83 539.63 57046.72 88888.00 2009-05-01 13:15:02.943 121 13107.69 539.63 57047.21 88888.00 2009-05-01 13:15:03.943 121 13107.69 539.51 57046.84 88888.00 2009-05-01 13:15:04.943 121 13107.56 538.76 57046.84 88888.00 2009-05-01 13:15:05.943 121 13107.83 539.01 57047.33 88888.00 2009-05-01 13:15:06.943 121 13108.47 539.63 57047.09 88888.00 2009-05-01 13:15:07.943 121 13107.83 539.75 57046.60 88888.00 2009-05-01 13:15:08.943 121 13108.34 539.38 57046.96 88888.00 2009-05-01 13:15:09.943 121 13107.83 539.63 57046.72 88888.00 2009-05-01 13:15:10.943 121 13108.60 539.14 57047.45 88888.00 2009-05-01 13:15:11.943 121 13108.08 539.88 57047.09 88888.00 2009-05-01 13:15:12.943 121 13108.21 539.75 57046.72 88888.00 2009-05-01 13:15:13.943 121 13107.83 539.01 57047.09 88888.00 2009-05-01 13:15:14.943 121 13107.17 539.01 57046.96 88888.00 2009-05-01 13:15:15.943 121 13107.30 539.75 57047.09 88888.00 2009-05-01 13:15:16.943 121 13108.08 539.38 57046.96 88888.00 2009-05-01 13:15:17.943 121 13107.43 539.26 57047.09 88888.00 2009-05-01 13:15:18.943 121 13107.96 540.00 57047.09 88888.00 2009-05-01 13:15:19.943 121 13107.96 539.38 57046.35 88888.00 2009-05-01 13:15:20.943 121 13107.30 539.14 57045.98 88888.00 2009-05-01 13:15:21.943 121 13107.83 539.88 57047.21 88888.00 2009-05-01 13:15:22.943 121 13107.83 539.01 57046.72 88888.00 2009-05-01 13:15:23.943 121 13107.96 539.14 57047.21 88888.00 2009-05-01 13:15:24.943 121 13107.83 539.26 57046.47 88888.00 2009-05-01 13:15:25.943 121 13107.96 539.75 57046.72 88888.00 2009-05-01 13:15:26.943 121 13107.83 539.38 57046.11 88888.00 2009-05-01 13:15:27.943 121 13108.47 539.01 57046.72 88888.00 2009-05-01 13:15:28.943 121 13108.34 539.38 57047.21 88888.00 2009-05-01 13:15:29.943 121 13108.34 539.51 57046.84 88888.00 2009-05-01 13:15:30.943 121 13107.83 539.14 57047.09 88888.00 2009-05-01 13:15:31.943 121 13107.83 539.38 57046.23 88888.00 2009-05-01 13:15:32.943 121 13107.96 539.26 57046.60 88888.00 2009-05-01 13:15:33.943 121 13108.08 539.14 57046.84 88888.00 2009-05-01 13:15:34.943 121 13107.96 539.14 57046.72 88888.00 2009-05-01 13:15:35.943 121 13107.69 539.63 57047.09 88888.00 2009-05-01 13:15:36.943 121 13107.96 539.38 57046.72 88888.00 2009-05-01 13:15:37.943 121 13107.96 539.51 57047.21 88888.00 2009-05-01 13:15:38.943 121 13108.34 539.75 57047.09 88888.00 2009-05-01 13:15:39.943 121 13108.60 539.01 57046.35 88888.00 2009-05-01 13:15:40.943 121 13107.83 539.01 57047.21 88888.00 2009-05-01 13:15:41.943 121 13107.56 539.51 57047.21 88888.00 2009-05-01 13:15:42.943 121 13107.56 539.38 57046.72 88888.00 2009-05-01 13:15:43.943 121 13107.69 539.75 57046.72 88888.00 2009-05-01 13:15:44.943 121 13108.08 539.26 57045.98 88888.00 2009-05-01 13:15:45.943 121 13108.47 539.88 57046.72 88888.00 2009-05-01 13:15:46.943 121 13108.60 539.63 57046.23 88888.00 2009-05-01 13:15:47.943 121 13107.96 539.38 57047.09 88888.00 2009-05-01 13:15:48.943 121 13107.96 540.13 57046.72 88888.00 2009-05-01 13:15:49.943 121 13108.21 540.00 57047.21 88888.00 2009-05-01 13:15:50.943 121 13107.69 539.63 57046.84 88888.00 2009-05-01 13:15:51.943 121 13108.08 538.76 57047.70 88888.00 2009-05-01 13:15:52.943 121 13108.08 539.01 57047.33 88888.00 2009-05-01 13:15:53.943 121 13107.83 539.51 57047.09 88888.00 2009-05-01 13:15:54.943 121 13107.96 538.89 57047.33 88888.00 2009-05-01 13:15:55.943 121 13107.30 539.51 57046.72 88888.00 2009-05-01 13:15:56.943 121 13108.08 539.38 57047.09 88888.00 2009-05-01 13:15:57.943 121 13108.08 540.13 57046.47 88888.00 2009-05-01 13:15:58.943 121 13107.69 539.63 57046.47 88888.00 2009-05-01 13:15:59.943 121 13107.69 539.63 57046.96 88888.00 2009-05-01 13:16:00.943 121 13107.83 540.25 57046.72 88888.00 2009-05-01 13:16:01.943 121 13107.30 539.51 57046.96 88888.00 2009-05-01 13:16:02.943 121 13107.17 539.75 57046.72 88888.00 2009-05-01 13:16:03.943 121 13108.34 539.51 57046.47 88888.00 2009-05-01 13:16:04.943 121 13107.96 539.26 57046.60 88888.00 2009-05-01 13:16:05.943 121 13107.96 539.51 57046.96 88888.00 2009-05-01 13:16:06.943 121 13106.66 539.88 57046.60 88888.00 2009-05-01 13:16:07.943 121 13107.43 540.37 57046.35 88888.00 2009-05-01 13:16:08.943 121 13107.83 539.75 57046.23 88888.00 2009-05-01 13:16:09.943 121 13107.96 539.51 57046.23 88888.00 2009-05-01 13:16:10.943 121 13107.56 540.37 57046.23 88888.00 2009-05-01 13:16:11.943 121 13107.56 539.51 57045.86 88888.00 2009-05-01 13:16:12.943 121 13107.83 539.88 57046.60 88888.00 2009-05-01 13:16:13.943 121 13107.69 540.25 57046.60 88888.00 2009-05-01 13:16:14.943 121 13107.30 540.00 57046.84 88888.00 2009-05-01 13:16:15.943 121 13108.47 540.62 57046.84 88888.00 2009-05-01 13:16:16.943 121 13107.83 539.63 57046.35 88888.00 2009-05-01 13:16:17.943 121 13107.43 540.00 57046.47 88888.00 2009-05-01 13:16:18.943 121 13107.69 539.88 57046.60 88888.00 2009-05-01 13:16:19.943 121 13108.08 540.75 57046.84 88888.00 2009-05-01 13:16:20.943 121 13107.69 539.63 57046.84 88888.00 2009-05-01 13:16:21.943 121 13108.08 540.50 57046.47 88888.00 2009-05-01 13:16:22.943 121 13107.83 540.50 57046.72 88888.00 2009-05-01 13:16:23.943 121 13107.17 539.63 57046.96 88888.00 2009-05-01 13:16:24.943 121 13107.43 540.00 57046.47 88888.00 2009-05-01 13:16:25.943 121 13107.69 540.25 57046.47 88888.00 2009-05-01 13:16:26.943 121 13108.21 540.13 57046.96 88888.00 2009-05-01 13:16:27.943 121 13107.43 540.62 57046.60 88888.00 2009-05-01 13:16:28.943 121 13107.83 540.75 57046.72 88888.00 2009-05-01 13:16:29.943 121 13107.30 539.88 57046.72 88888.00 2009-05-01 13:16:30.943 121 13107.17 540.25 57046.96 88888.00 2009-05-01 13:16:31.943 121 13107.69 539.75 57046.84 88888.00 2009-05-01 13:16:32.943 121 13107.30 540.00 57046.47 88888.00 2009-05-01 13:16:33.943 121 13108.47 539.88 57046.60 88888.00 2009-05-01 13:16:34.943 121 13107.96 540.00 57046.47 88888.00 2009-05-01 13:16:35.943 121 13107.69 540.00 57046.72 88888.00 2009-05-01 13:16:36.943 121 13107.83 540.00 57046.60 88888.00 2009-05-01 13:16:37.943 121 13107.69 540.13 57046.11 88888.00 2009-05-01 13:16:38.943 121 13107.56 539.88 57046.60 88888.00 2009-05-01 13:16:39.943 121 13107.17 539.38 57046.72 88888.00 2009-05-01 13:16:40.943 121 13107.17 539.26 57046.84 88888.00 2009-05-01 13:16:41.943 121 13107.30 539.88 57046.96 88888.00 2009-05-01 13:16:42.943 121 13107.83 539.63 57046.96 88888.00 2009-05-01 13:16:43.943 121 13107.69 540.13 57046.72 88888.00 2009-05-01 13:16:44.943 121 13107.43 540.50 57046.11 88888.00 2009-05-01 13:16:45.943 121 13107.43 539.63 57045.98 88888.00 2009-05-01 13:16:46.943 121 13107.30 540.50 57047.21 88888.00 2009-05-01 13:16:47.943 121 13107.69 540.13 57046.72 88888.00 2009-05-01 13:16:48.943 121 13108.21 540.62 57046.11 88888.00 2009-05-01 13:16:49.943 121 13107.83 539.51 57046.47 88888.00 2009-05-01 13:16:50.943 121 13107.56 540.13 57046.47 88888.00 2009-05-01 13:16:51.943 121 13107.83 540.13 57046.23 88888.00 2009-05-01 13:16:52.943 121 13107.96 539.51 57046.72 88888.00 2009-05-01 13:16:53.942 121 13107.43 539.51 57046.96 88888.00 2009-05-01 13:16:54.942 121 13107.69 539.75 57046.11 88888.00 2009-05-01 13:16:55.942 121 13108.08 539.75 57046.47 88888.00 2009-05-01 13:16:56.942 121 13107.83 540.13 57046.96 88888.00 2009-05-01 13:16:57.942 121 13108.08 539.75 57046.23 88888.00 2009-05-01 13:16:58.942 121 13107.43 540.25 57046.11 88888.00 2009-05-01 13:16:59.942 121 13108.08 539.51 57046.72 88888.00 2009-05-01 13:17:00.942 121 13107.83 539.88 57047.21 88888.00 2009-05-01 13:17:01.942 121 13107.69 540.00 57046.96 88888.00 2009-05-01 13:17:02.942 121 13108.34 540.50 57046.47 88888.00 2009-05-01 13:17:03.942 121 13106.92 540.13 57046.60 88888.00 2009-05-01 13:17:04.942 121 13107.96 540.62 57046.72 88888.00 2009-05-01 13:17:05.942 121 13107.83 540.25 57046.96 88888.00 2009-05-01 13:17:06.942 121 13107.30 539.51 57046.60 88888.00 2009-05-01 13:17:07.942 121 13107.83 540.13 57046.35 88888.00 2009-05-01 13:17:08.942 121 13107.69 539.75 57046.72 88888.00 2009-05-01 13:17:09.942 121 13106.92 540.25 57047.09 88888.00 2009-05-01 13:17:10.942 121 13107.96 540.13 57047.21 88888.00 2009-05-01 13:17:11.942 121 13107.17 539.88 57046.84 88888.00 2009-05-01 13:17:12.942 121 13107.56 539.63 57047.09 88888.00 2009-05-01 13:17:13.942 121 13108.21 540.00 57046.84 88888.00 2009-05-01 13:17:14.942 121 13107.04 539.75 57045.98 88888.00 2009-05-01 13:17:15.942 121 13107.17 539.63 57046.84 88888.00 2009-05-01 13:17:16.942 121 13107.69 539.75 57046.72 88888.00 2009-05-01 13:17:17.942 121 13108.08 540.13 57046.72 88888.00 2009-05-01 13:17:18.942 121 13107.43 540.00 57047.33 88888.00 2009-05-01 13:17:19.942 121 13107.43 540.50 57046.84 88888.00 2009-05-01 13:17:20.942 121 13107.56 540.62 57046.72 88888.00 2009-05-01 13:17:21.942 121 13107.17 540.00 57047.33 88888.00 2009-05-01 13:17:22.942 121 13107.43 540.13 57047.45 88888.00 2009-05-01 13:17:23.942 121 13107.56 540.25 57046.84 88888.00 2009-05-01 13:17:24.942 121 13107.69 540.00 57047.33 88888.00 2009-05-01 13:17:25.942 121 13107.43 539.51 57047.21 88888.00 2009-05-01 13:17:26.942 121 13107.56 539.88 57046.96 88888.00 2009-05-01 13:17:27.942 121 13107.83 539.63 57047.09 88888.00 2009-05-01 13:17:28.942 121 13107.83 539.75 57047.21 88888.00 2009-05-01 13:17:29.942 121 13108.08 540.13 57047.33 88888.00 2009-05-01 13:17:30.942 121 13107.17 539.88 57047.70 88888.00 2009-05-01 13:17:31.942 121 13107.43 539.51 57046.84 88888.00 2009-05-01 13:17:32.942 121 13107.56 540.62 57046.84 88888.00 2009-05-01 13:17:33.942 121 13108.60 540.00 57046.47 88888.00 2009-05-01 13:17:34.942 121 13107.83 540.13 57047.70 88888.00 2009-05-01 13:17:35.942 121 13107.69 539.88 57047.09 88888.00 2009-05-01 13:17:36.942 121 13107.96 539.63 57046.96 88888.00 2009-05-01 13:17:37.942 121 13107.56 539.88 57046.60 88888.00 2009-05-01 13:17:38.942 121 13107.04 539.88 57046.96 88888.00 2009-05-01 13:17:39.942 121 13107.17 540.00 57046.60 88888.00 2009-05-01 13:17:40.942 121 13108.47 540.37 57046.72 88888.00 2009-05-01 13:17:41.942 121 13107.56 540.13 57046.84 88888.00 2009-05-01 13:17:42.942 121 13108.08 539.75 57046.35 88888.00 2009-05-01 13:17:43.942 121 13107.69 540.25 57046.23 88888.00 2009-05-01 13:17:44.942 121 13107.17 540.25 57046.47 88888.00 2009-05-01 13:17:45.942 121 13107.43 539.75 57047.57 88888.00 2009-05-01 13:17:46.942 121 13107.04 540.50 57047.57 88888.00 2009-05-01 13:17:47.942 121 13107.56 540.37 57046.84 88888.00 2009-05-01 13:17:48.942 121 13107.30 540.50 57047.45 88888.00 2009-05-01 13:17:49.942 121 13107.43 539.63 57047.09 88888.00 2009-05-01 13:17:50.942 121 13107.69 539.88 57047.33 88888.00 2009-05-01 13:17:51.942 121 13107.43 540.13 57046.60 88888.00 2009-05-01 13:17:52.942 121 13108.08 540.37 57047.09 88888.00 2009-05-01 13:17:53.942 121 13107.17 539.75 57046.47 88888.00 2009-05-01 13:17:54.942 121 13107.69 540.50 57046.11 88888.00 2009-05-01 13:17:55.942 121 13108.47 540.00 57046.72 88888.00 2009-05-01 13:17:56.942 121 13107.43 539.88 57046.84 88888.00 2009-05-01 13:17:57.942 121 13107.69 540.13 57046.96 88888.00 2009-05-01 13:17:58.942 121 13107.69 540.13 57047.09 88888.00 2009-05-01 13:17:59.942 121 13106.92 539.51 57046.72 88888.00 2009-05-01 13:18:00.942 121 13107.96 540.13 57046.72 88888.00 2009-05-01 13:18:01.942 121 13107.96 539.51 57046.23 88888.00 2009-05-01 13:18:02.942 121 13106.92 539.63 57047.09 88888.00 2009-05-01 13:18:03.942 121 13107.83 540.37 57046.60 88888.00 2009-05-01 13:18:04.942 121 13107.30 539.63 57046.60 88888.00 2009-05-01 13:18:05.942 121 13107.83 539.88 57047.45 88888.00 2009-05-01 13:18:06.942 121 13107.96 540.13 57046.72 88888.00 2009-05-01 13:18:07.942 121 13107.69 539.51 57046.84 88888.00 2009-05-01 13:18:08.942 121 13107.30 540.00 57046.60 88888.00 2009-05-01 13:18:09.942 121 13107.30 540.00 57046.60 88888.00 2009-05-01 13:18:10.942 121 13107.43 539.26 57047.09 88888.00 2009-05-01 13:18:11.942 121 13107.56 539.38 57046.60 88888.00 2009-05-01 13:18:12.942 121 13108.47 539.63 57046.11 88888.00 2009-05-01 13:18:13.942 121 13107.04 540.25 57046.84 88888.00 2009-05-01 13:18:14.942 121 13108.08 539.75 57046.84 88888.00 2009-05-01 13:18:15.942 121 13108.47 540.00 57047.21 88888.00 2009-05-01 13:18:16.942 121 13108.21 539.63 57046.72 88888.00 2009-05-01 13:18:17.942 121 13107.83 540.25 57046.23 88888.00 2009-05-01 13:18:18.942 121 13108.34 539.51 57046.47 88888.00 2009-05-01 13:18:19.942 121 13107.96 539.75 57046.72 88888.00 2009-05-01 13:18:20.942 121 13107.83 540.62 57046.60 88888.00 2009-05-01 13:18:21.942 121 13108.60 539.51 57046.72 88888.00 2009-05-01 13:18:22.942 121 13108.34 540.13 57046.72 88888.00 2009-05-01 13:18:23.942 121 13107.96 540.00 57047.45 88888.00 2009-05-01 13:18:24.942 121 13108.34 539.88 57046.47 88888.00 2009-05-01 13:18:25.942 121 13107.56 540.00 57046.60 88888.00 2009-05-01 13:18:26.942 121 13107.83 539.63 57046.47 88888.00 2009-05-01 13:18:27.942 121 13108.60 539.88 57046.35 88888.00 2009-05-01 13:18:28.942 121 13109.12 539.63 57046.47 88888.00 2009-05-01 13:18:29.942 121 13108.08 540.50 57046.23 88888.00 2009-05-01 13:18:30.942 121 13107.96 540.00 57047.33 88888.00 2009-05-01 13:18:31.942 121 13107.83 539.26 57046.72 88888.00 2009-05-01 13:18:32.942 121 13108.86 539.63 57046.47 88888.00 2009-05-01 13:18:33.942 121 13108.21 539.75 57047.33 88888.00 2009-05-01 13:18:34.942 121 13108.21 540.37 57046.60 88888.00 2009-05-01 13:18:35.942 121 13108.34 540.37 57047.33 88888.00 2009-05-01 13:18:36.942 121 13108.08 540.25 57046.84 88888.00 2009-05-01 13:18:37.942 121 13107.83 540.00 57046.47 88888.00 2009-05-01 13:18:38.942 121 13108.73 539.75 57047.09 88888.00 2009-05-01 13:18:39.942 121 13107.83 540.00 57047.21 88888.00 2009-05-01 13:18:40.942 121 13108.21 540.13 57047.21 88888.00 2009-05-01 13:18:41.942 121 13108.34 539.75 57046.47 88888.00 2009-05-01 13:18:42.942 121 13107.69 539.51 57046.96 88888.00 2009-05-01 13:18:43.942 121 13107.96 539.38 57046.84 88888.00 2009-05-01 13:18:44.942 121 13107.96 539.75 57046.60 88888.00 2009-05-01 13:18:45.942 121 13108.60 540.13 57046.96 88888.00 2009-05-01 13:18:46.942 121 13107.83 539.75 57046.96 88888.00 2009-05-01 13:18:47.942 121 13107.83 539.51 57047.21 88888.00 2009-05-01 13:18:48.942 121 13108.99 539.88 57047.09 88888.00 2009-05-01 13:18:49.942 121 13108.60 540.00 57047.33 88888.00 2009-05-01 13:18:50.942 121 13108.21 539.75 57047.57 88888.00 2009-05-01 13:18:51.942 121 13108.60 539.38 57047.21 88888.00 2009-05-01 13:18:52.942 121 13108.86 539.63 57046.60 88888.00 2009-05-01 13:18:53.942 121 13108.60 540.00 57046.96 88888.00 2009-05-01 13:18:54.942 121 13108.73 539.51 57046.96 88888.00 2009-05-01 13:18:55.942 121 13108.73 539.63 57046.96 88888.00 2009-05-01 13:18:56.942 121 13108.47 539.88 57047.09 88888.00 2009-05-01 13:18:57.942 121 13108.60 539.63 57047.21 88888.00 2009-05-01 13:18:58.942 121 13109.25 539.63 57046.72 88888.00 2009-05-01 13:18:59.942 121 13108.73 540.13 57047.21 88888.00 2009-05-01 13:19:00.942 121 13108.73 539.75 57046.96 88888.00 2009-05-01 13:19:01.942 121 13108.60 539.38 57046.72 88888.00 2009-05-01 13:19:02.942 121 13108.34 539.01 57046.23 88888.00 2009-05-01 13:19:03.942 121 13108.34 539.51 57047.33 88888.00 2009-05-01 13:19:04.942 121 13109.25 540.00 57046.35 88888.00 2009-05-01 13:19:05.942 121 13109.25 539.75 57046.84 88888.00 2009-05-01 13:19:06.942 121 13109.12 540.25 57046.96 88888.00 2009-05-01 13:19:07.942 121 13108.47 539.88 57046.96 88888.00 2009-05-01 13:19:08.942 121 13107.96 540.13 57047.33 88888.00 2009-05-01 13:19:09.942 121 13108.99 540.37 57046.96 88888.00 2009-05-01 13:19:10.942 121 13108.47 539.88 57046.60 88888.00 2009-05-01 13:19:11.942 121 13108.21 539.51 57046.96 88888.00 2009-05-01 13:19:12.942 121 13108.21 540.25 57047.45 88888.00 2009-05-01 13:19:13.942 121 13108.99 540.13 57047.33 88888.00 2009-05-01 13:19:14.942 121 13108.73 539.51 57046.84 88888.00 2009-05-01 13:19:15.942 121 13108.34 540.87 57047.09 88888.00 2009-05-01 13:19:16.942 121 13108.99 540.13 57046.84 88888.00 2009-05-01 13:19:17.942 121 13108.60 540.13 57046.47 88888.00 2009-05-01 13:19:18.942 121 13109.12 540.13 57046.35 88888.00 2009-05-01 13:19:19.942 121 13108.21 540.50 57046.72 88888.00 2009-05-01 13:19:20.942 121 13108.34 540.37 57047.21 88888.00 2009-05-01 13:19:21.942 121 13108.60 540.37 57047.45 88888.00 2009-05-01 13:19:22.942 121 13108.47 540.37 57047.45 88888.00 2009-05-01 13:19:23.942 121 13108.34 540.50 57047.09 88888.00 2009-05-01 13:19:24.942 121 13108.86 540.37 57047.45 88888.00 2009-05-01 13:19:25.942 121 13107.96 540.13 57047.57 88888.00 2009-05-01 13:19:26.942 121 13108.86 540.75 57046.96 88888.00 2009-05-01 13:19:27.942 121 13108.60 540.99 57047.45 88888.00 2009-05-01 13:19:28.942 121 13109.12 540.37 57047.57 88888.00 2009-05-01 13:19:29.942 121 13108.47 540.25 57047.09 88888.00 2009-05-01 13:19:30.942 121 13108.99 540.62 57046.96 88888.00 2009-05-01 13:19:31.942 121 13108.86 540.25 57047.21 88888.00 2009-05-01 13:19:32.942 121 13108.60 540.25 57047.09 88888.00 2009-05-01 13:19:33.942 121 13108.60 540.62 57047.45 88888.00 2009-05-01 13:19:34.942 121 13108.60 539.88 57047.21 88888.00 2009-05-01 13:19:35.942 121 13108.86 540.13 57046.72 88888.00 2009-05-01 13:19:36.942 121 13108.47 540.00 57046.96 88888.00 2009-05-01 13:19:37.942 121 13107.96 540.75 57047.57 88888.00 2009-05-01 13:19:38.942 121 13108.73 540.25 57047.70 88888.00 2009-05-01 13:19:39.942 121 13108.47 540.37 57047.57 88888.00 2009-05-01 13:19:40.942 121 13109.77 540.50 57047.33 88888.00 2009-05-01 13:19:41.942 121 13108.47 540.37 57047.21 88888.00 2009-05-01 13:19:42.942 121 13108.34 540.75 57047.33 88888.00 2009-05-01 13:19:43.942 121 13108.86 540.87 57046.84 88888.00 2009-05-01 13:19:44.942 121 13108.60 540.50 57047.09 88888.00 2009-05-01 13:19:45.942 121 13108.08 540.75 57046.96 88888.00 2009-05-01 13:19:46.942 121 13108.21 540.25 57047.09 88888.00 2009-05-01 13:19:47.942 121 13108.60 540.25 57047.09 88888.00 2009-05-01 13:19:48.942 121 13108.60 540.87 57047.45 88888.00 2009-05-01 13:19:49.942 121 13109.51 540.87 57047.21 88888.00 2009-05-01 13:19:50.942 121 13109.25 540.62 57047.21 88888.00 2009-05-01 13:19:51.942 121 13107.96 540.13 57047.33 88888.00 2009-05-01 13:19:52.942 121 13108.73 540.25 57047.33 88888.00 2009-05-01 13:19:53.942 121 13108.47 540.75 57047.57 88888.00 2009-05-01 13:19:54.942 121 13108.86 540.75 57047.57 88888.00 2009-05-01 13:19:55.942 121 13108.47 540.99 57047.21 88888.00 2009-05-01 13:19:56.942 121 13109.12 540.25 57046.96 88888.00 2009-05-01 13:19:57.942 121 13108.08 540.25 57047.21 88888.00 2009-05-01 13:19:58.942 121 13108.60 540.13 57047.45 88888.00 2009-05-01 13:19:59.942 121 13108.99 541.12 57046.96 88888.00 2009-05-01 13:20:00.942 121 13108.08 540.50 57047.21 88888.00 2009-05-01 13:20:01.942 121 13108.99 540.62 57047.09 88888.00 2009-05-01 13:20:02.942 121 13108.21 541.74 57047.09 88888.00 2009-05-01 13:20:03.942 121 13108.47 540.75 57047.09 88888.00 2009-05-01 13:20:04.942 121 13108.86 540.37 57047.09 88888.00 2009-05-01 13:20:05.942 121 13108.86 540.87 57047.21 88888.00 2009-05-01 13:20:06.942 121 13108.21 540.25 57047.45 88888.00 2009-05-01 13:20:07.942 121 13108.34 540.99 57047.09 88888.00 2009-05-01 13:20:08.942 121 13108.34 540.75 57047.21 88888.00 2009-05-01 13:20:09.942 121 13108.73 540.62 57045.98 88888.00 2009-05-01 13:20:10.942 121 13107.83 540.75 57046.96 88888.00 2009-05-01 13:20:11.942 121 13108.34 540.37 57046.47 88888.00 2009-05-01 13:20:12.942 121 13107.69 540.75 57046.72 88888.00 2009-05-01 13:20:13.942 121 13108.47 540.87 57047.57 88888.00 2009-05-01 13:20:14.942 121 13108.73 540.13 57047.21 88888.00 2009-05-01 13:20:15.942 121 13109.12 540.62 57046.23 88888.00 2009-05-01 13:20:16.942 121 13108.08 541.36 57047.82 88888.00 2009-05-01 13:20:17.942 121 13108.86 540.75 57047.45 88888.00 2009-05-01 13:20:18.942 121 13108.86 541.24 57047.45 88888.00 2009-05-01 13:20:19.942 121 13108.21 540.62 57046.84 88888.00 2009-05-01 13:20:20.942 121 13108.73 540.50 57047.21 88888.00 2009-05-01 13:20:21.942 121 13108.99 540.75 57046.84 88888.00 2009-05-01 13:20:22.942 121 13109.12 540.75 57047.45 88888.00 2009-05-01 13:20:23.942 121 13108.73 541.36 57046.84 88888.00 2009-05-01 13:20:24.942 121 13108.08 540.50 57046.72 88888.00 2009-05-01 13:20:25.942 121 13107.96 540.75 57047.21 88888.00 2009-05-01 13:20:26.942 121 13108.73 540.87 57046.60 88888.00 2009-05-01 13:20:27.942 121 13108.86 540.87 57047.09 88888.00 2009-05-01 13:20:28.942 121 13108.99 540.87 57046.96 88888.00 2009-05-01 13:20:29.942 121 13107.96 540.87 57047.45 88888.00 2009-05-01 13:20:30.942 121 13108.73 540.75 57047.09 88888.00 2009-05-01 13:20:31.942 121 13109.25 541.61 57047.21 88888.00 2009-05-01 13:20:32.942 121 13108.99 540.37 57047.21 88888.00 2009-05-01 13:20:33.942 121 13109.12 540.99 57046.72 88888.00 2009-05-01 13:20:34.942 121 13108.99 540.75 57046.96 88888.00 2009-05-01 13:20:35.942 121 13108.73 540.75 57046.60 88888.00 2009-05-01 13:20:36.942 121 13108.86 540.75 57047.09 88888.00 2009-05-01 13:20:37.942 121 13108.73 540.50 57047.21 88888.00 2009-05-01 13:20:38.942 121 13108.86 540.99 57047.09 88888.00 2009-05-01 13:20:39.942 121 13109.12 540.62 57047.09 88888.00 2009-05-01 13:20:40.942 121 13108.34 540.99 57046.96 88888.00 2009-05-01 13:20:41.942 121 13108.73 540.37 57047.33 88888.00 2009-05-01 13:20:42.942 121 13108.60 540.75 57046.84 88888.00 2009-05-01 13:20:43.942 121 13108.34 540.99 57047.09 88888.00 2009-05-01 13:20:44.942 121 13108.21 540.13 57047.21 88888.00 2009-05-01 13:20:45.942 121 13108.60 540.37 57047.21 88888.00 2009-05-01 13:20:46.942 121 13108.47 540.75 57046.72 88888.00 2009-05-01 13:20:47.942 121 13108.60 540.50 57047.21 88888.00 2009-05-01 13:20:48.942 121 13108.73 540.13 57047.09 88888.00 2009-05-01 13:20:49.942 121 13108.21 540.62 57046.96 88888.00 2009-05-01 13:20:50.942 121 13108.47 541.12 57047.57 88888.00 2009-05-01 13:20:51.942 121 13108.21 540.62 57047.09 88888.00 2009-05-01 13:20:52.942 121 13107.96 540.37 57047.09 88888.00 2009-05-01 13:20:53.942 121 13107.69 540.87 57047.21 88888.00 2009-05-01 13:20:54.942 121 13109.12 540.50 57046.96 88888.00 2009-05-01 13:20:55.942 121 13108.34 540.37 57047.33 88888.00 2009-05-01 13:20:56.942 121 13108.08 540.25 57047.33 88888.00 2009-05-01 13:20:57.942 121 13108.47 540.00 57047.21 88888.00 2009-05-01 13:20:58.942 121 13108.60 540.99 57047.09 88888.00 2009-05-01 13:20:59.942 121 13107.69 540.87 57047.33 88888.00 2009-05-01 13:21:00.942 121 13108.08 541.36 57046.60 88888.00 2009-05-01 13:21:01.942 121 13108.73 540.50 57047.21 88888.00 2009-05-01 13:21:02.942 121 13108.60 540.75 57046.96 88888.00 2009-05-01 13:21:03.942 121 13108.60 540.75 57047.33 88888.00 2009-05-01 13:21:04.942 121 13108.08 540.37 57046.96 88888.00 2009-05-01 13:21:05.942 121 13108.73 540.99 57047.45 88888.00 2009-05-01 13:21:06.942 121 13108.08 540.99 57047.45 88888.00 2009-05-01 13:21:07.942 121 13108.60 540.99 57047.57 88888.00 2009-05-01 13:21:08.942 121 13108.34 540.99 57046.60 88888.00 2009-05-01 13:21:09.942 121 13108.34 541.49 57047.82 88888.00 2009-05-01 13:21:10.942 121 13108.86 540.75 57047.45 88888.00 2009-05-01 13:21:11.942 121 13107.83 541.61 57047.09 88888.00 2009-05-01 13:21:12.942 121 13108.73 540.99 57046.47 88888.00 2009-05-01 13:21:13.942 121 13108.60 541.24 57047.21 88888.00 2009-05-01 13:21:14.942 121 13108.60 541.12 57046.96 88888.00 2009-05-01 13:21:15.942 121 13108.60 540.62 57046.84 88888.00 2009-05-01 13:21:16.942 121 13107.83 540.87 57046.96 88888.00 2009-05-01 13:21:17.942 121 13107.56 541.12 57046.84 88888.00 2009-05-01 13:21:18.942 121 13107.96 541.12 57046.96 88888.00 2009-05-01 13:21:19.942 121 13108.21 540.99 57046.72 88888.00 2009-05-01 13:21:20.942 121 13107.69 541.24 57047.45 88888.00 2009-05-01 13:21:21.942 121 13108.08 540.75 57046.72 88888.00 2009-05-01 13:21:22.942 121 13108.73 541.61 57047.09 88888.00 2009-05-01 13:21:23.942 121 13108.34 541.12 57047.09 88888.00 2009-05-01 13:21:24.942 121 13107.30 541.61 57047.33 88888.00 2009-05-01 13:21:25.942 121 13108.34 541.12 57046.84 88888.00 2009-05-01 13:21:26.942 121 13108.08 541.36 57047.33 88888.00 2009-05-01 13:21:27.942 121 13107.69 541.24 57047.21 88888.00 2009-05-01 13:21:28.942 121 13107.83 540.99 57046.84 88888.00 2009-05-01 13:21:29.942 121 13108.08 540.87 57046.96 88888.00 2009-05-01 13:21:30.942 121 13107.96 540.99 57046.60 88888.00 2009-05-01 13:21:31.942 121 13107.69 540.25 57046.96 88888.00 2009-05-01 13:21:32.942 121 13107.69 540.87 57047.09 88888.00 2009-05-01 13:21:33.942 121 13108.34 540.87 57046.60 88888.00 2009-05-01 13:21:34.942 121 13107.69 541.24 57046.60 88888.00 2009-05-01 13:21:35.942 121 13107.69 541.12 57046.96 88888.00 2009-05-01 13:21:36.942 121 13108.08 540.37 57047.09 88888.00 2009-05-01 13:21:37.942 121 13107.83 540.25 57047.33 88888.00 2009-05-01 13:21:38.942 121 13108.21 540.87 57046.96 88888.00 2009-05-01 13:21:39.942 121 13107.69 541.36 57047.45 88888.00 2009-05-01 13:21:40.942 121 13107.96 540.87 57046.96 88888.00 2009-05-01 13:21:41.942 121 13107.43 540.87 57046.96 88888.00 2009-05-01 13:21:42.942 121 13108.60 540.37 57046.47 88888.00 2009-05-01 13:21:43.942 121 13107.83 541.24 57046.11 88888.00 2009-05-01 13:21:44.942 121 13107.83 541.49 57046.23 88888.00 2009-05-01 13:21:45.942 121 13107.56 540.87 57047.45 88888.00 2009-05-01 13:21:46.942 121 13107.96 540.62 57046.72 88888.00 2009-05-01 13:21:47.942 121 13107.43 541.36 57046.60 88888.00 2009-05-01 13:21:48.942 121 13108.60 540.75 57045.98 88888.00 2009-05-01 13:21:49.942 121 13108.08 540.25 57046.96 88888.00 2009-05-01 13:21:50.942 121 13107.69 540.87 57046.72 88888.00 2009-05-01 13:21:51.942 121 13107.96 541.12 57047.09 88888.00 2009-05-01 13:21:52.942 121 13107.83 541.36 57046.72 88888.00 2009-05-01 13:21:53.942 121 13107.96 541.49 57046.84 88888.00 2009-05-01 13:21:54.942 121 13107.56 540.25 57046.47 88888.00 2009-05-01 13:21:55.942 121 13107.56 540.99 57046.84 88888.00 2009-05-01 13:21:56.942 121 13107.56 541.24 57046.60 88888.00 2009-05-01 13:21:57.942 121 13107.69 541.61 57046.47 88888.00 2009-05-01 13:21:58.942 121 13108.21 540.99 57046.60 88888.00 2009-05-01 13:21:59.942 121 13108.08 541.24 57046.84 88888.00 2009-05-01 13:22:00.942 121 13107.43 540.75 57047.09 88888.00 2009-05-01 13:22:01.942 121 13107.30 540.87 57046.84 88888.00 2009-05-01 13:22:02.942 121 13108.08 540.87 57046.72 88888.00 2009-05-01 13:22:03.942 121 13108.08 540.99 57046.84 88888.00 2009-05-01 13:22:04.942 121 13108.08 541.61 57047.09 88888.00 2009-05-01 13:22:05.942 121 13107.56 541.74 57046.60 88888.00 2009-05-01 13:22:06.942 121 13108.21 541.49 57046.47 88888.00 2009-05-01 13:22:07.942 121 13107.30 540.75 57047.21 88888.00 2009-05-01 13:22:08.942 121 13107.96 541.12 57046.96 88888.00 2009-05-01 13:22:09.942 121 13108.21 540.62 57046.84 88888.00 2009-05-01 13:22:10.942 121 13107.30 541.12 57047.09 88888.00 2009-05-01 13:22:11.942 121 13106.79 541.49 57047.21 88888.00 2009-05-01 13:22:12.942 121 13107.56 541.36 57047.70 88888.00 2009-05-01 13:22:13.942 121 13107.56 541.24 57046.11 88888.00 2009-05-01 13:22:14.942 121 13107.43 540.99 57046.96 88888.00 2009-05-01 13:22:15.942 121 13107.43 541.24 57047.21 88888.00 2009-05-01 13:22:16.942 121 13106.92 540.50 57047.33 88888.00 2009-05-01 13:22:17.942 121 13107.69 541.12 57047.09 88888.00 2009-05-01 13:22:18.942 121 13107.43 541.12 57047.09 88888.00 2009-05-01 13:22:19.942 121 13107.83 540.99 57046.47 88888.00 2009-05-01 13:22:20.942 121 13107.43 541.36 57046.96 88888.00 2009-05-01 13:22:21.942 121 13106.66 541.12 57046.72 88888.00 2009-05-01 13:22:22.942 121 13108.08 540.99 57046.72 88888.00 2009-05-01 13:22:23.942 121 13107.69 541.36 57046.60 88888.00 2009-05-01 13:22:24.942 121 13106.92 541.12 57046.72 88888.00 2009-05-01 13:22:25.942 121 13107.17 541.12 57045.98 88888.00 2009-05-01 13:22:26.942 121 13107.04 541.36 57047.21 88888.00 2009-05-01 13:22:27.942 121 13107.69 541.24 57047.09 88888.00 2009-05-01 13:22:28.942 121 13107.17 540.50 57046.60 88888.00 2009-05-01 13:22:29.942 121 13107.04 541.36 57046.47 88888.00 2009-05-01 13:22:30.942 121 13107.69 540.99 57046.84 88888.00 2009-05-01 13:22:31.942 121 13106.79 540.75 57046.84 88888.00 2009-05-01 13:22:32.942 121 13107.30 541.24 57046.60 88888.00 2009-05-01 13:22:33.942 121 13107.04 540.99 57046.35 88888.00 2009-05-01 13:22:34.942 121 13107.04 541.36 57046.47 88888.00 2009-05-01 13:22:35.942 121 13107.30 541.24 57046.84 88888.00 2009-05-01 13:22:36.942 121 13107.17 541.12 57046.60 88888.00 2009-05-01 13:22:37.942 121 13107.43 540.37 57046.96 88888.00 2009-05-01 13:22:38.942 121 13107.30 540.25 57046.60 88888.00 2009-05-01 13:22:39.942 121 13108.08 540.99 57046.84 88888.00 2009-05-01 13:22:40.942 121 13107.96 540.75 57046.35 88888.00 2009-05-01 13:22:41.942 121 13106.53 540.75 57046.47 88888.00 2009-05-01 13:22:42.942 121 13107.83 540.75 57046.84 88888.00 2009-05-01 13:22:43.942 121 13106.40 540.62 57047.21 88888.00 2009-05-01 13:22:44.942 121 13106.66 541.74 57046.72 88888.00 2009-05-01 13:22:45.942 121 13107.43 540.99 57046.35 88888.00 2009-05-01 13:22:46.942 121 13106.79 540.87 57046.96 88888.00 2009-05-01 13:22:47.942 121 13106.92 540.99 57046.72 88888.00 2009-05-01 13:22:48.942 121 13107.04 540.75 57046.72 88888.00 2009-05-01 13:22:49.942 121 13106.79 541.12 57047.21 88888.00 2009-05-01 13:22:50.942 121 13107.17 541.36 57046.84 88888.00 2009-05-01 13:22:51.942 121 13107.56 540.75 57046.35 88888.00 2009-05-01 13:22:52.942 121 13107.17 541.24 57046.23 88888.00 2009-05-01 13:22:53.942 121 13106.53 540.37 57046.35 88888.00 2009-05-01 13:22:54.942 121 13107.30 541.12 57046.60 88888.00 2009-05-01 13:22:55.942 121 13106.66 540.50 57046.72 88888.00 2009-05-01 13:22:56.942 121 13107.56 541.49 57046.84 88888.00 2009-05-01 13:22:57.942 121 13107.96 541.24 57046.84 88888.00 2009-05-01 13:22:58.942 121 13107.04 540.87 57046.84 88888.00 2009-05-01 13:22:59.942 121 13107.83 540.75 57046.96 88888.00 2009-05-01 13:23:00.942 121 13107.56 540.75 57045.98 88888.00 2009-05-01 13:23:01.942 121 13107.69 540.37 57045.98 88888.00 2009-05-01 13:23:02.942 121 13106.66 540.87 57045.86 88888.00 2009-05-01 13:23:03.942 121 13107.04 540.75 57046.35 88888.00 2009-05-01 13:23:04.942 121 13107.83 541.12 57046.23 88888.00 2009-05-01 13:23:05.942 121 13106.79 540.62 57046.72 88888.00 2009-05-01 13:23:06.942 121 13106.79 541.24 57046.72 88888.00 2009-05-01 13:23:07.942 121 13106.14 541.12 57047.70 88888.00 2009-05-01 13:23:08.942 121 13106.40 540.62 57046.35 88888.00 2009-05-01 13:23:09.942 121 13107.17 540.87 57046.84 88888.00 2009-05-01 13:23:10.942 121 13106.66 540.62 57046.35 88888.00 2009-05-01 13:23:11.942 121 13107.17 540.75 57046.11 88888.00 2009-05-01 13:23:12.942 121 13106.53 540.50 57046.35 88888.00 2009-05-01 13:23:13.942 121 13106.92 540.37 57046.60 88888.00 2009-05-01 13:23:14.942 121 13106.79 540.62 57046.60 88888.00 2009-05-01 13:23:15.942 121 13106.53 541.36 57046.60 88888.00 2009-05-01 13:23:16.942 121 13107.04 540.62 57046.60 88888.00 2009-05-01 13:23:17.942 121 13106.66 540.25 57046.23 88888.00 2009-05-01 13:23:18.942 121 13106.53 540.87 57046.60 88888.00 2009-05-01 13:23:19.942 121 13105.88 540.62 57045.86 88888.00 2009-05-01 13:23:20.942 121 13106.53 540.25 57045.62 88888.00 2009-05-01 13:23:21.942 121 13106.66 540.50 57046.11 88888.00 2009-05-01 13:23:22.942 121 13106.01 540.25 57046.23 88888.00 2009-05-01 13:23:23.942 121 13107.04 540.50 57045.98 88888.00 2009-05-01 13:23:24.942 121 13107.30 540.87 57046.84 88888.00 2009-05-01 13:23:25.942 121 13106.79 540.75 57046.23 88888.00 2009-05-01 13:23:26.942 121 13106.79 540.87 57046.35 88888.00 2009-05-01 13:23:27.942 121 13106.40 541.49 57046.23 88888.00 2009-05-01 13:23:28.942 121 13106.14 540.25 57046.60 88888.00 2009-05-01 13:23:29.942 121 13106.40 540.99 57046.23 88888.00 2009-05-01 13:23:30.942 121 13106.01 540.99 57046.23 88888.00 2009-05-01 13:23:31.942 121 13107.04 541.49 57046.35 88888.00 2009-05-01 13:23:32.942 121 13106.40 541.12 57046.23 88888.00 2009-05-01 13:23:33.942 121 13106.53 540.37 57046.11 88888.00 2009-05-01 13:23:34.942 121 13106.66 540.75 57046.11 88888.00 2009-05-01 13:23:35.942 121 13106.40 540.00 57046.47 88888.00 2009-05-01 13:23:36.942 121 13106.40 540.75 57045.98 88888.00 2009-05-01 13:23:37.942 121 13106.01 540.99 57046.23 88888.00 2009-05-01 13:23:38.942 121 13105.88 540.62 57045.74 88888.00 2009-05-01 13:23:39.942 121 13106.79 540.99 57045.98 88888.00 2009-05-01 13:23:40.942 121 13106.14 540.62 57046.11 88888.00 2009-05-01 13:23:41.942 121 13106.01 541.24 57045.25 88888.00 2009-05-01 13:23:42.942 121 13106.53 540.75 57046.35 88888.00 2009-05-01 13:23:43.942 121 13106.27 541.12 57045.86 88888.00 2009-05-01 13:23:44.942 121 13106.14 540.87 57046.11 88888.00 2009-05-01 13:23:45.942 121 13106.53 541.49 57045.98 88888.00 2009-05-01 13:23:46.942 121 13106.66 540.75 57046.11 88888.00 2009-05-01 13:23:47.942 121 13106.40 541.24 57045.62 88888.00 2009-05-01 13:23:48.942 121 13106.27 541.12 57046.11 88888.00 2009-05-01 13:23:49.942 121 13106.01 541.24 57045.86 88888.00 2009-05-01 13:23:50.942 121 13106.14 540.75 57045.98 88888.00 2009-05-01 13:23:51.942 121 13106.14 540.99 57046.11 88888.00 2009-05-01 13:23:52.942 121 13106.27 540.50 57046.11 88888.00 2009-05-01 13:23:53.942 121 13106.92 541.12 57046.47 88888.00 2009-05-01 13:23:54.942 121 13106.14 540.87 57045.50 88888.00 2009-05-01 13:23:55.942 121 13106.14 540.87 57045.98 88888.00 2009-05-01 13:23:56.942 121 13105.88 541.24 57045.98 88888.00 2009-05-01 13:23:57.942 121 13105.36 540.75 57046.23 88888.00 2009-05-01 13:23:58.942 121 13106.27 540.75 57045.86 88888.00 2009-05-01 13:23:59.942 121 13106.53 540.99 57045.74 88888.00 2009-05-01 13:24:00.942 121 13106.40 540.50 57045.74 88888.00 2009-05-01 13:24:01.942 121 13105.75 540.37 57045.74 88888.00 2009-05-01 13:24:02.942 121 13106.53 540.75 57045.86 88888.00 2009-05-01 13:24:03.942 121 13105.49 540.87 57046.72 88888.00 2009-05-01 13:24:04.942 121 13106.14 541.12 57045.38 88888.00 2009-05-01 13:24:05.942 121 13106.53 540.62 57045.74 88888.00 2009-05-01 13:24:06.942 121 13106.01 540.62 57046.11 88888.00 2009-05-01 13:24:07.942 121 13106.14 541.36 57045.38 88888.00 2009-05-01 13:24:08.942 121 13106.14 540.99 57046.11 88888.00 2009-05-01 13:24:09.942 121 13106.27 540.99 57045.98 88888.00 2009-05-01 13:24:10.942 121 13106.14 541.36 57045.74 88888.00 2009-05-01 13:24:11.942 121 13106.40 541.61 57046.23 88888.00 2009-05-01 13:24:12.942 121 13107.17 541.12 57045.50 88888.00 2009-05-01 13:24:13.942 121 13106.53 540.75 57045.62 88888.00 2009-05-01 13:24:14.942 121 13105.75 541.86 57046.23 88888.00 2009-05-01 13:24:15.942 121 13106.14 540.87 57046.47 88888.00 2009-05-01 13:24:16.942 121 13106.53 540.75 57045.74 88888.00 2009-05-01 13:24:17.942 121 13105.75 540.99 57045.50 88888.00 2009-05-01 13:24:18.942 121 13106.01 541.12 57045.38 88888.00 2009-05-01 13:24:19.942 121 13106.27 541.86 57046.11 88888.00 2009-05-01 13:24:20.942 121 13106.40 540.62 57045.62 88888.00 2009-05-01 13:24:21.942 121 13106.40 541.49 57046.23 88888.00 2009-05-01 13:24:22.942 121 13105.88 540.75 57046.23 88888.00 2009-05-01 13:24:23.942 121 13106.14 541.49 57045.86 88888.00 2009-05-01 13:24:24.942 121 13105.62 541.12 57046.23 88888.00 2009-05-01 13:24:25.942 121 13106.27 540.99 57045.74 88888.00 2009-05-01 13:24:26.942 121 13106.14 540.62 57046.23 88888.00 2009-05-01 13:24:27.942 121 13106.01 541.36 57046.47 88888.00 2009-05-01 13:24:28.942 121 13105.75 541.12 57046.47 88888.00 2009-05-01 13:24:29.942 121 13105.88 541.24 57045.98 88888.00 2009-05-01 13:24:30.942 121 13106.01 541.86 57045.74 88888.00 2009-05-01 13:24:31.942 121 13106.01 540.75 57046.60 88888.00 2009-05-01 13:24:32.942 121 13105.62 540.99 57045.74 88888.00 2009-05-01 13:24:33.942 121 13106.66 541.24 57045.98 88888.00 2009-05-01 13:24:34.942 121 13106.14 541.74 57046.60 88888.00 2009-05-01 13:24:35.942 121 13106.01 541.49 57045.98 88888.00 2009-05-01 13:24:36.942 121 13106.53 541.49 57045.74 88888.00 2009-05-01 13:24:37.942 121 13105.62 540.99 57045.98 88888.00 2009-05-01 13:24:38.942 121 13106.27 541.49 57045.38 88888.00 2009-05-01 13:24:39.942 121 13106.27 541.61 57045.98 88888.00 2009-05-01 13:24:40.942 121 13106.66 542.23 57045.74 88888.00 2009-05-01 13:24:41.942 121 13106.27 541.36 57045.98 88888.00 2009-05-01 13:24:42.942 121 13106.14 541.61 57046.11 88888.00 2009-05-01 13:24:43.942 121 13105.75 541.12 57046.23 88888.00 2009-05-01 13:24:44.942 121 13105.88 542.11 57045.98 88888.00 2009-05-01 13:24:45.942 121 13106.01 541.61 57046.60 88888.00 2009-05-01 13:24:46.942 121 13106.53 541.61 57045.74 88888.00 2009-05-01 13:24:47.942 121 13106.01 542.36 57046.47 88888.00 2009-05-01 13:24:48.942 121 13105.49 541.86 57045.86 88888.00 2009-05-01 13:24:49.942 121 13106.14 541.74 57045.62 88888.00 2009-05-01 13:24:50.942 121 13105.62 541.74 57046.23 88888.00 2009-05-01 13:24:51.942 121 13105.36 542.36 57046.35 88888.00 2009-05-01 13:24:52.942 121 13105.23 542.48 57045.86 88888.00 2009-05-01 13:24:53.942 121 13106.01 541.98 57046.11 88888.00 2009-05-01 13:24:54.942 121 13106.27 541.36 57045.86 88888.00 2009-05-01 13:24:55.942 121 13106.27 541.61 57046.23 88888.00 2009-05-01 13:24:56.942 121 13106.53 541.36 57045.74 88888.00 2009-05-01 13:24:57.942 121 13105.49 540.99 57045.86 88888.00 2009-05-01 13:24:58.942 121 13106.01 542.11 57045.86 88888.00 2009-05-01 13:24:59.942 121 13105.88 541.49 57046.35 88888.00 2009-05-01 13:25:00.942 121 13105.62 541.61 57046.23 88888.00 2009-05-01 13:25:01.942 121 13106.40 540.99 57046.11 88888.00 2009-05-01 13:25:02.942 121 13105.62 541.61 57046.47 88888.00 2009-05-01 13:25:03.942 121 13106.14 541.49 57045.86 88888.00 2009-05-01 13:25:04.942 121 13105.49 541.74 57045.86 88888.00 2009-05-01 13:25:05.942 121 13106.14 542.36 57045.86 88888.00 2009-05-01 13:25:06.942 121 13105.36 541.86 57045.98 88888.00 2009-05-01 13:25:07.942 121 13105.49 541.24 57045.62 88888.00 2009-05-01 13:25:08.942 121 13106.53 541.24 57045.38 88888.00 2009-05-01 13:25:09.942 121 13106.66 541.49 57045.62 88888.00 2009-05-01 13:25:10.942 121 13106.14 541.86 57046.35 88888.00 2009-05-01 13:25:11.942 121 13105.75 541.74 57046.11 88888.00 2009-05-01 13:25:12.942 121 13106.27 541.36 57046.35 88888.00 2009-05-01 13:25:13.942 121 13106.40 541.49 57045.74 88888.00 2009-05-01 13:25:14.942 121 13106.79 540.99 57045.86 88888.00 2009-05-01 13:25:15.942 121 13106.53 541.36 57045.98 88888.00 2009-05-01 13:25:16.942 121 13106.53 541.86 57045.74 88888.00 2009-05-01 13:25:17.942 121 13106.40 541.49 57045.86 88888.00 2009-05-01 13:25:18.942 121 13106.27 542.11 57046.11 88888.00 2009-05-01 13:25:19.942 121 13105.36 542.11 57045.86 88888.00 2009-05-01 13:25:20.942 121 13104.71 542.36 57045.86 88888.00 2009-05-01 13:25:21.942 121 13106.01 542.36 57045.01 88888.00 2009-05-01 13:25:22.942 121 13105.88 541.98 57046.23 88888.00 2009-05-01 13:25:23.942 121 13106.14 541.74 57045.62 88888.00 2009-05-01 13:25:24.942 121 13105.88 541.49 57045.98 88888.00 2009-05-01 13:25:25.942 121 13106.14 542.23 57045.74 88888.00 2009-05-01 13:25:26.942 121 13106.01 541.74 57046.23 88888.00 2009-05-01 13:25:27.942 121 13106.53 542.11 57046.96 88888.00 2009-05-01 13:25:28.942 121 13105.62 541.61 57046.11 88888.00 2009-05-01 13:25:29.942 121 13105.36 541.74 57045.62 88888.00 2009-05-01 13:25:30.942 121 13106.66 542.11 57046.11 88888.00 2009-05-01 13:25:31.942 121 13106.01 542.73 57045.50 88888.00 2009-05-01 13:25:32.942 121 13105.75 542.48 57046.60 88888.00 2009-05-01 13:25:33.942 121 13106.01 542.23 57045.62 88888.00 2009-05-01 13:25:34.942 121 13105.88 542.73 57046.11 88888.00 2009-05-01 13:25:35.942 121 13105.88 541.86 57046.11 88888.00 2009-05-01 13:25:36.942 121 13105.75 541.86 57045.98 88888.00 2009-05-01 13:25:37.942 121 13105.23 541.36 57046.11 88888.00 2009-05-01 13:25:38.942 121 13105.75 541.61 57046.47 88888.00 2009-05-01 13:25:39.942 121 13105.75 541.98 57045.25 88888.00 2009-05-01 13:25:40.942 121 13105.75 541.61 57046.47 88888.00 2009-05-01 13:25:41.942 121 13106.66 541.98 57045.98 88888.00 2009-05-01 13:25:42.942 121 13105.49 541.98 57045.62 88888.00 2009-05-01 13:25:43.942 121 13105.49 541.74 57045.98 88888.00 2009-05-01 13:25:44.942 121 13105.88 542.11 57046.23 88888.00 2009-05-01 13:25:45.942 121 13106.14 541.49 57045.98 88888.00 2009-05-01 13:25:46.942 121 13106.01 542.36 57045.38 88888.00 2009-05-01 13:25:47.942 121 13106.14 541.49 57046.11 88888.00 2009-05-01 13:25:48.942 121 13106.01 542.36 57046.11 88888.00 2009-05-01 13:25:49.942 121 13106.40 541.86 57045.86 88888.00 2009-05-01 13:25:50.942 121 13105.75 542.36 57045.62 88888.00 2009-05-01 13:25:51.942 121 13106.14 541.86 57046.60 88888.00 2009-05-01 13:25:52.942 121 13106.27 542.36 57046.11 88888.00 2009-05-01 13:25:53.942 121 13106.79 542.36 57045.98 88888.00 2009-05-01 13:25:54.942 121 13106.53 542.60 57045.98 88888.00 2009-05-01 13:25:55.942 121 13106.01 542.73 57045.86 88888.00 2009-05-01 13:25:56.942 121 13106.27 542.36 57046.35 88888.00 2009-05-01 13:25:57.942 121 13105.62 542.36 57046.47 88888.00 2009-05-01 13:25:58.942 121 13106.27 541.86 57045.62 88888.00 2009-05-01 13:25:59.942 121 13105.75 542.23 57045.50 88888.00 2009-05-01 13:26:00.942 121 13105.75 542.73 57046.23 88888.00 2009-05-01 13:26:01.942 121 13106.01 541.98 57046.35 88888.00 2009-05-01 13:26:02.942 121 13106.01 541.86 57045.38 88888.00 2009-05-01 13:26:03.942 121 13105.75 542.11 57045.98 88888.00 2009-05-01 13:26:04.942 121 13106.14 542.98 57045.62 88888.00 2009-05-01 13:26:05.942 121 13105.75 542.36 57046.47 88888.00 2009-05-01 13:26:06.942 121 13105.36 541.49 57045.50 88888.00 2009-05-01 13:26:07.942 121 13105.62 542.11 57045.25 88888.00 2009-05-01 13:26:08.942 121 13105.88 541.86 57046.23 88888.00 2009-05-01 13:26:09.942 121 13105.88 541.49 57045.74 88888.00 2009-05-01 13:26:10.942 121 13106.01 541.61 57045.98 88888.00 2009-05-01 13:26:11.942 121 13106.40 542.11 57046.23 88888.00 2009-05-01 13:26:12.942 121 13106.27 542.48 57046.11 88888.00 2009-05-01 13:26:13.942 121 13106.01 541.86 57045.98 88888.00 2009-05-01 13:26:14.942 121 13106.27 542.11 57045.86 88888.00 2009-05-01 13:26:15.942 121 13106.53 542.36 57045.62 88888.00 2009-05-01 13:26:16.942 121 13105.49 542.60 57045.86 88888.00 2009-05-01 13:26:17.942 121 13106.01 542.23 57046.35 88888.00 2009-05-01 13:26:18.942 121 13106.01 541.98 57046.60 88888.00 2009-05-01 13:26:19.942 121 13106.40 542.23 57046.35 88888.00 2009-05-01 13:26:20.942 121 13106.27 542.85 57046.11 88888.00 2009-05-01 13:26:21.942 121 13106.53 540.87 57046.23 88888.00 2009-05-01 13:26:22.942 121 13105.88 542.11 57046.47 88888.00 2009-05-01 13:26:23.942 121 13106.53 542.11 57045.50 88888.00 2009-05-01 13:26:24.942 121 13105.88 542.23 57045.62 88888.00 2009-05-01 13:26:25.942 121 13106.53 541.86 57045.74 88888.00 2009-05-01 13:26:26.942 121 13106.92 542.11 57045.62 88888.00 2009-05-01 13:26:27.942 121 13106.27 542.23 57045.98 88888.00 2009-05-01 13:26:28.942 121 13106.40 542.11 57046.23 88888.00 2009-05-01 13:26:29.942 121 13106.40 542.36 57045.50 88888.00 2009-05-01 13:26:30.942 121 13106.66 542.36 57046.23 88888.00 2009-05-01 13:26:31.942 121 13106.27 541.98 57045.98 88888.00 2009-05-01 13:26:32.942 121 13106.66 542.48 57045.98 88888.00 2009-05-01 13:26:33.942 121 13106.92 541.49 57045.50 88888.00 2009-05-01 13:26:34.942 121 13106.79 542.98 57046.47 88888.00 2009-05-01 13:26:35.942 121 13107.17 542.23 57045.98 88888.00 2009-05-01 13:26:36.942 121 13106.66 541.36 57045.62 88888.00 2009-05-01 13:26:37.942 121 13106.66 541.36 57046.47 88888.00 2009-05-01 13:26:38.942 121 13106.92 542.48 57045.62 88888.00 2009-05-01 13:26:39.942 121 13106.27 541.86 57045.62 88888.00 2009-05-01 13:26:40.942 121 13106.14 542.60 57046.11 88888.00 2009-05-01 13:26:41.942 121 13107.04 541.61 57045.62 88888.00 2009-05-01 13:26:42.942 121 13106.66 541.98 57045.62 88888.00 2009-05-01 13:26:43.942 121 13106.79 541.74 57045.74 88888.00 2009-05-01 13:26:44.942 121 13106.66 542.11 57046.23 88888.00 2009-05-01 13:26:45.942 121 13106.53 542.23 57046.47 88888.00 2009-05-01 13:26:46.942 121 13107.04 542.48 57045.38 88888.00 2009-05-01 13:26:47.942 121 13106.79 541.86 57046.11 88888.00 2009-05-01 13:26:48.942 121 13107.30 541.61 57045.74 88888.00 2009-05-01 13:26:49.942 121 13107.04 542.36 57046.23 88888.00 2009-05-01 13:26:50.942 121 13106.92 541.36 57045.62 88888.00 2009-05-01 13:26:51.942 121 13107.04 542.48 57046.23 88888.00 2009-05-01 13:26:52.942 121 13106.92 542.48 57046.11 88888.00 2009-05-01 13:26:53.942 121 13107.17 541.98 57046.35 88888.00 2009-05-01 13:26:54.942 121 13107.17 541.49 57045.86 88888.00 2009-05-01 13:26:55.942 121 13106.01 542.23 57045.86 88888.00 2009-05-01 13:26:56.942 121 13106.92 541.49 57045.50 88888.00 2009-05-01 13:26:57.942 121 13106.27 542.48 57045.38 88888.00 2009-05-01 13:26:58.942 121 13106.79 541.74 57045.74 88888.00 2009-05-01 13:26:59.942 121 13106.92 541.86 57045.62 88888.00 2009-05-01 13:27:00.942 121 13106.92 542.11 57045.86 88888.00 2009-05-01 13:27:01.942 121 13106.79 541.74 57045.86 88888.00 2009-05-01 13:27:02.942 121 13106.79 541.74 57045.86 88888.00 2009-05-01 13:27:03.942 121 13107.30 541.98 57046.35 88888.00 2009-05-01 13:27:04.942 121 13106.53 541.36 57046.11 88888.00 2009-05-01 13:27:05.942 121 13106.92 541.36 57046.11 88888.00 2009-05-01 13:27:06.942 121 13106.27 542.23 57045.74 88888.00 2009-05-01 13:27:07.942 121 13106.66 541.49 57046.60 88888.00 2009-05-01 13:27:08.942 121 13106.79 541.98 57045.86 88888.00 2009-05-01 13:27:09.942 121 13106.79 541.98 57045.74 88888.00 2009-05-01 13:27:10.942 121 13107.04 541.12 57046.11 88888.00 2009-05-01 13:27:11.942 121 13106.92 541.86 57045.86 88888.00 2009-05-01 13:27:12.942 121 13106.79 542.11 57046.23 88888.00 2009-05-01 13:27:13.942 121 13106.53 541.98 57046.23 88888.00 2009-05-01 13:27:14.942 121 13106.66 541.74 57046.60 88888.00 2009-05-01 13:27:15.942 121 13106.79 541.61 57046.47 88888.00 2009-05-01 13:27:16.942 121 13107.30 541.98 57046.11 88888.00 2009-05-01 13:27:17.942 121 13106.27 541.49 57045.74 88888.00 2009-05-01 13:27:18.942 121 13106.92 541.61 57046.23 88888.00 2009-05-01 13:27:19.942 121 13106.79 542.23 57045.98 88888.00 2009-05-01 13:27:20.942 121 13107.69 542.48 57045.86 88888.00 2009-05-01 13:27:21.942 121 13106.40 541.61 57046.23 88888.00 2009-05-01 13:27:22.942 121 13106.92 541.98 57046.35 88888.00 2009-05-01 13:27:23.942 121 13106.92 541.61 57045.98 88888.00 2009-05-01 13:27:24.942 121 13106.53 541.61 57046.23 88888.00 2009-05-01 13:27:25.942 121 13106.66 541.61 57046.72 88888.00 2009-05-01 13:27:26.942 121 13106.27 541.86 57046.23 88888.00 2009-05-01 13:27:27.942 121 13106.92 541.74 57045.62 88888.00 2009-05-01 13:27:28.942 121 13106.01 541.61 57046.11 88888.00 2009-05-01 13:27:29.942 121 13106.53 541.49 57045.98 88888.00 2009-05-01 13:27:30.942 121 13106.66 541.86 57046.23 88888.00 2009-05-01 13:27:31.942 121 13107.04 542.11 57045.98 88888.00 2009-05-01 13:27:32.942 121 13107.30 541.36 57046.47 88888.00 2009-05-01 13:27:33.942 121 13106.40 541.74 57046.23 88888.00 2009-05-01 13:27:34.942 121 13106.66 542.11 57046.47 88888.00 2009-05-01 13:27:35.942 121 13106.92 540.75 57046.47 88888.00 2009-05-01 13:27:36.942 121 13106.92 541.61 57046.47 88888.00 2009-05-01 13:27:37.942 121 13106.01 541.49 57045.74 88888.00 2009-05-01 13:27:38.942 121 13106.27 541.49 57046.23 88888.00 2009-05-01 13:27:39.942 121 13106.79 541.12 57046.35 88888.00 2009-05-01 13:27:40.942 121 13106.92 541.36 57046.35 88888.00 2009-05-01 13:27:41.942 121 13106.79 541.74 57046.11 88888.00 2009-05-01 13:27:42.942 121 13107.04 541.98 57045.98 88888.00 2009-05-01 13:27:43.942 121 13106.92 541.49 57046.35 88888.00 2009-05-01 13:27:44.942 121 13106.92 541.86 57045.25 88888.00 2009-05-01 13:27:45.942 121 13106.01 540.99 57046.11 88888.00 2009-05-01 13:27:46.942 121 13106.66 540.99 57046.47 88888.00 2009-05-01 13:27:47.942 121 13106.40 540.99 57046.11 88888.00 2009-05-01 13:27:48.942 121 13106.27 541.24 57046.47 88888.00 2009-05-01 13:27:49.942 121 13106.66 540.50 57046.11 88888.00 2009-05-01 13:27:50.942 121 13106.79 541.36 57046.47 88888.00 2009-05-01 13:27:51.942 121 13106.53 541.12 57046.11 88888.00 2009-05-01 13:27:52.942 121 13106.79 540.87 57046.47 88888.00 2009-05-01 13:27:53.942 121 13107.04 541.61 57046.47 88888.00 2009-05-01 13:27:54.942 121 13106.66 540.87 57046.47 88888.00 2009-05-01 13:27:55.942 121 13106.92 541.61 57045.86 88888.00 2009-05-01 13:27:56.942 121 13106.40 541.12 57045.38 88888.00 2009-05-01 13:27:57.942 121 13107.30 541.24 57046.60 88888.00 2009-05-01 13:27:58.942 121 13106.53 541.74 57046.11 88888.00 2009-05-01 13:27:59.942 121 13106.66 541.36 57045.74 88888.00 2009-05-01 13:28:00.942 121 13106.79 540.99 57045.98 88888.00 2009-05-01 13:28:01.942 121 13106.92 541.49 57046.35 88888.00 2009-05-01 13:28:02.942 121 13106.53 541.86 57046.35 88888.00 2009-05-01 13:28:03.942 121 13107.04 541.61 57046.60 88888.00 2009-05-01 13:28:04.942 121 13106.92 541.98 57046.23 88888.00 2009-05-01 13:28:05.942 121 13106.27 541.86 57046.23 88888.00 2009-05-01 13:28:06.942 121 13106.79 541.61 57045.98 88888.00 2009-05-01 13:28:07.942 121 13106.53 541.86 57046.47 88888.00 2009-05-01 13:28:08.942 121 13106.79 541.86 57046.23 88888.00 2009-05-01 13:28:09.942 121 13107.43 541.86 57046.11 88888.00 2009-05-01 13:28:10.942 121 13106.53 541.24 57046.35 88888.00 2009-05-01 13:28:11.942 121 13107.04 541.86 57045.50 88888.00 2009-05-01 13:28:12.942 121 13107.30 541.74 57046.35 88888.00 2009-05-01 13:28:13.942 121 13106.27 541.86 57045.50 88888.00 2009-05-01 13:28:14.942 121 13106.27 541.61 57045.86 88888.00 2009-05-01 13:28:15.942 121 13106.92 541.86 57045.38 88888.00 2009-05-01 13:28:16.942 121 13106.79 541.86 57045.98 88888.00 2009-05-01 13:28:17.942 121 13106.40 542.11 57046.11 88888.00 2009-05-01 13:28:18.942 121 13106.66 540.87 57046.47 88888.00 2009-05-01 13:28:19.942 121 13106.27 541.98 57045.50 88888.00 2009-05-01 13:28:20.942 121 13106.92 541.36 57045.86 88888.00 2009-05-01 13:28:21.942 121 13106.14 541.86 57045.86 88888.00 2009-05-01 13:28:22.942 121 13106.66 542.11 57045.62 88888.00 2009-05-01 13:28:23.942 121 13106.92 541.98 57045.62 88888.00 2009-05-01 13:28:24.942 121 13107.17 541.74 57045.86 88888.00 2009-05-01 13:28:25.942 121 13107.30 541.49 57045.86 88888.00 2009-05-01 13:28:26.942 121 13106.27 542.36 57045.74 88888.00 2009-05-01 13:28:27.942 121 13106.53 541.86 57045.98 88888.00 2009-05-01 13:28:28.942 121 13106.79 542.36 57045.38 88888.00 2009-05-01 13:28:29.942 121 13106.40 541.24 57045.98 88888.00 2009-05-01 13:28:30.942 121 13106.53 541.74 57046.23 88888.00 2009-05-01 13:28:31.942 121 13106.01 541.61 57045.86 88888.00 2009-05-01 13:28:32.942 121 13106.27 541.98 57045.74 88888.00 2009-05-01 13:28:33.942 121 13106.01 541.86 57045.98 88888.00 2009-05-01 13:28:34.942 121 13106.27 541.61 57045.74 88888.00 2009-05-01 13:28:35.942 121 13106.27 541.61 57045.98 88888.00 2009-05-01 13:28:36.942 121 13107.17 541.86 57045.74 88888.00 2009-05-01 13:28:37.942 121 13105.62 541.36 57045.62 88888.00 2009-05-01 13:28:38.942 121 13106.01 542.11 57046.23 88888.00 2009-05-01 13:28:39.942 121 13106.40 541.74 57045.50 88888.00 2009-05-01 13:28:40.942 121 13106.01 541.61 57045.25 88888.00 2009-05-01 13:28:41.942 121 13105.88 541.49 57045.86 88888.00 2009-05-01 13:28:42.942 121 13105.88 542.60 57046.11 88888.00 2009-05-01 13:28:43.942 121 13105.75 541.86 57045.50 88888.00 2009-05-01 13:28:44.942 121 13106.40 542.23 57045.38 88888.00 2009-05-01 13:28:45.942 121 13106.66 541.86 57045.01 88888.00 2009-05-01 13:28:46.942 121 13106.40 542.11 57045.25 88888.00 2009-05-01 13:28:47.942 121 13106.27 541.24 57045.38 88888.00 2009-05-01 13:28:48.942 121 13106.53 541.61 57045.62 88888.00 2009-05-01 13:28:49.942 121 13106.14 541.86 57045.38 88888.00 2009-05-01 13:28:50.942 121 13105.75 541.98 57045.74 88888.00 2009-05-01 13:28:51.942 121 13106.01 541.86 57045.98 88888.00 2009-05-01 13:28:52.942 121 13106.14 541.61 57045.74 88888.00 2009-05-01 13:28:53.942 121 13106.01 541.74 57045.86 88888.00 2009-05-01 13:28:54.942 121 13106.27 541.61 57045.98 88888.00 2009-05-01 13:28:55.942 121 13106.01 541.98 57045.38 88888.00 2009-05-01 13:28:56.942 121 13106.27 541.36 57046.11 88888.00 2009-05-01 13:28:57.942 121 13105.88 542.11 57045.01 88888.00 2009-05-01 13:28:58.942 121 13106.53 541.86 57045.98 88888.00 2009-05-01 13:28:59.942 121 13105.88 542.23 57045.74 88888.00 2009-05-01 13:29:00.942 121 13106.27 541.74 57045.62 88888.00 2009-05-01 13:29:01.942 121 13106.14 541.86 57046.23 88888.00 2009-05-01 13:29:02.942 121 13106.01 541.36 57045.50 88888.00 2009-05-01 13:29:03.942 121 13105.88 541.61 57045.25 88888.00 2009-05-01 13:29:04.942 121 13106.01 541.49 57046.35 88888.00 2009-05-01 13:29:05.942 121 13106.27 541.24 57045.13 88888.00 2009-05-01 13:29:06.942 121 13106.40 540.87 57045.38 88888.00 2009-05-01 13:29:07.942 121 13106.27 541.61 57045.25 88888.00 2009-05-01 13:29:08.942 121 13105.75 541.36 57045.98 88888.00 2009-05-01 13:29:09.942 121 13106.40 541.24 57045.62 88888.00 2009-05-01 13:29:10.942 121 13105.75 541.74 57045.50 88888.00 2009-05-01 13:29:11.942 121 13106.27 541.49 57045.98 88888.00 2009-05-01 13:29:12.942 121 13106.01 541.61 57045.74 88888.00 2009-05-01 13:29:13.942 121 13106.14 541.61 57045.25 88888.00 2009-05-01 13:29:14.942 121 13106.01 541.49 57045.50 88888.00 2009-05-01 13:29:15.942 121 13105.36 541.98 57045.62 88888.00 2009-05-01 13:29:16.942 121 13106.40 541.86 57045.50 88888.00 2009-05-01 13:29:17.942 121 13106.27 541.49 57045.25 88888.00 2009-05-01 13:29:18.942 121 13105.36 541.49 57045.74 88888.00 2009-05-01 13:29:19.942 121 13106.14 542.48 57045.86 88888.00 2009-05-01 13:29:20.942 121 13105.75 541.12 57045.74 88888.00 2009-05-01 13:29:21.942 121 13105.88 542.23 57045.86 88888.00 2009-05-01 13:29:22.942 121 13105.88 541.61 57045.38 88888.00 2009-05-01 13:29:23.942 121 13106.27 540.87 57045.62 88888.00 2009-05-01 13:29:24.942 121 13106.14 541.36 57045.01 88888.00 2009-05-01 13:29:25.942 121 13106.92 541.74 57046.11 88888.00 2009-05-01 13:29:26.942 121 13106.27 541.86 57045.62 88888.00 2009-05-01 13:29:27.942 121 13106.14 541.36 57046.35 88888.00 2009-05-01 13:29:28.942 121 13105.88 541.24 57045.62 88888.00 2009-05-01 13:29:29.942 121 13105.62 541.36 57045.50 88888.00 2009-05-01 13:29:30.942 121 13106.27 541.49 57046.35 88888.00 2009-05-01 13:29:31.942 121 13106.27 542.11 57045.62 88888.00 2009-05-01 13:29:32.942 121 13106.27 542.23 57045.38 88888.00 2009-05-01 13:29:33.942 121 13106.27 540.99 57045.38 88888.00 2009-05-01 13:29:34.942 121 13106.01 541.36 57045.74 88888.00 2009-05-01 13:29:35.942 121 13105.88 541.49 57046.11 88888.00 2009-05-01 13:29:36.942 121 13106.14 541.36 57045.25 88888.00 2009-05-01 13:29:37.942 121 13105.75 541.49 57045.50 88888.00 2009-05-01 13:29:38.942 121 13106.27 541.86 57045.86 88888.00 2009-05-01 13:29:39.942 121 13105.88 541.24 57045.62 88888.00 2009-05-01 13:29:40.942 121 13106.53 541.49 57045.38 88888.00 2009-05-01 13:29:41.942 121 13106.27 541.61 57045.50 88888.00 2009-05-01 13:29:42.942 121 13106.01 542.23 57045.13 88888.00 2009-05-01 13:29:43.942 121 13106.27 541.36 57045.98 88888.00 2009-05-01 13:29:44.942 121 13106.40 541.36 57045.74 88888.00 2009-05-01 13:29:45.942 121 13106.53 541.61 57046.35 88888.00 2009-05-01 13:29:46.942 121 13106.53 541.49 57045.98 88888.00 2009-05-01 13:29:47.942 121 13106.40 541.49 57046.35 88888.00 2009-05-01 13:29:48.942 121 13106.79 541.98 57045.62 88888.00 2009-05-01 13:29:49.942 121 13106.40 541.24 57045.98 88888.00 2009-05-01 13:29:50.941 121 13106.01 542.85 57045.62 88888.00 2009-05-01 13:29:51.941 121 13106.66 541.24 57045.74 88888.00 2009-05-01 13:29:52.941 121 13106.53 541.49 57045.50 88888.00 2009-05-01 13:29:53.941 121 13106.66 541.61 57045.62 88888.00 2009-05-01 13:29:54.941 121 13106.14 541.49 57045.86 88888.00 2009-05-01 13:29:55.941 121 13106.40 541.98 57044.89 88888.00 2009-05-01 13:29:56.941 121 13106.27 541.36 57045.98 88888.00 2009-05-01 13:29:57.941 121 13107.30 541.61 57045.38 88888.00 2009-05-01 13:29:58.941 121 13107.30 541.61 57045.62 88888.00 2009-05-01 13:29:59.941 121 13106.40 541.24 57045.62 88888.00 2009-05-01 13:30:00.941 121 13106.92 541.74 57045.74 88888.00 2009-05-01 13:30:01.941 121 13106.66 541.86 57045.86 88888.00 2009-05-01 13:30:02.941 121 13107.17 541.49 57045.98 88888.00 2009-05-01 13:30:03.941 121 13107.17 541.36 57045.25 88888.00 2009-05-01 13:30:04.941 121 13107.04 541.61 57045.74 88888.00 2009-05-01 13:30:05.941 121 13106.92 541.61 57045.86 88888.00 2009-05-01 13:30:06.941 121 13107.17 542.73 57045.98 88888.00 2009-05-01 13:30:07.941 121 13107.30 541.86 57045.98 88888.00 2009-05-01 13:30:08.941 121 13106.92 541.86 57045.50 88888.00 2009-05-01 13:30:09.941 121 13106.92 542.36 57045.86 88888.00 2009-05-01 13:30:10.941 121 13107.17 542.36 57045.38 88888.00 2009-05-01 13:30:11.941 121 13106.66 542.11 57046.11 88888.00 2009-05-01 13:30:12.941 121 13107.17 541.61 57046.35 88888.00 2009-05-01 13:30:13.941 121 13106.66 542.11 57045.50 88888.00 2009-05-01 13:30:14.941 121 13106.53 542.36 57045.86 88888.00 2009-05-01 13:30:15.941 121 13107.56 542.60 57045.86 88888.00 2009-05-01 13:30:16.941 121 13107.30 542.23 57045.74 88888.00 2009-05-01 13:30:17.941 121 13107.56 541.86 57045.62 88888.00 2009-05-01 13:30:18.941 121 13106.92 542.11 57045.50 88888.00 2009-05-01 13:30:19.941 121 13107.04 542.23 57046.11 88888.00 2009-05-01 13:30:20.941 121 13107.30 542.23 57045.98 88888.00 2009-05-01 13:30:21.941 121 13106.79 541.86 57046.11 88888.00 2009-05-01 13:30:22.941 121 13107.04 542.60 57045.62 88888.00 2009-05-01 13:30:23.941 121 13106.92 542.11 57045.01 88888.00 2009-05-01 13:30:24.941 121 13107.43 542.11 57045.62 88888.00 2009-05-01 13:30:25.941 121 13107.04 541.61 57045.01 88888.00 2009-05-01 13:30:26.941 121 13107.30 542.11 57045.86 88888.00 2009-05-01 13:30:27.941 121 13106.79 542.48 57045.98 88888.00 2009-05-01 13:30:28.941 121 13107.30 541.74 57045.38 88888.00 2009-05-01 13:30:29.941 121 13107.30 542.36 57045.62 88888.00 2009-05-01 13:30:30.941 121 13106.40 542.23 57045.13 88888.00 2009-05-01 13:30:31.941 121 13106.53 541.74 57045.98 88888.00 2009-05-01 13:30:32.941 121 13106.79 542.23 57045.74 88888.00 2009-05-01 13:30:33.941 121 13106.92 542.11 57045.86 88888.00 2009-05-01 13:30:34.941 121 13106.40 542.36 57045.62 88888.00 2009-05-01 13:30:35.941 121 13106.92 542.23 57045.86 88888.00 2009-05-01 13:30:36.941 121 13107.56 542.36 57045.98 88888.00 2009-05-01 13:30:37.941 121 13106.40 542.36 57045.74 88888.00 2009-05-01 13:30:38.941 121 13106.92 542.11 57045.74 88888.00 2009-05-01 13:30:39.941 121 13106.79 542.11 57045.86 88888.00 2009-05-01 13:30:40.941 121 13106.66 542.23 57044.89 88888.00 2009-05-01 13:30:41.941 121 13106.92 541.98 57045.86 88888.00 2009-05-01 13:30:42.941 121 13106.79 542.73 57046.23 88888.00 2009-05-01 13:30:43.941 121 13106.79 542.36 57045.86 88888.00 2009-05-01 13:30:44.941 121 13106.79 542.36 57045.50 88888.00 2009-05-01 13:30:45.941 121 13106.53 542.23 57045.98 88888.00 2009-05-01 13:30:46.941 121 13106.40 542.36 57045.01 88888.00 2009-05-01 13:30:47.941 121 13106.53 542.11 57046.11 88888.00 2009-05-01 13:30:48.941 121 13106.79 542.23 57045.25 88888.00 2009-05-01 13:30:49.941 121 13106.27 543.22 57046.23 88888.00 2009-05-01 13:30:50.941 121 13107.04 541.98 57046.47 88888.00 2009-05-01 13:30:51.941 121 13106.40 543.35 57045.98 88888.00 2009-05-01 13:30:52.941 121 13106.14 541.74 57045.50 88888.00 2009-05-01 13:30:53.941 121 13106.40 542.36 57045.74 88888.00 2009-05-01 13:30:54.941 121 13106.40 542.60 57045.50 88888.00 2009-05-01 13:30:55.941 121 13106.79 542.11 57045.86 88888.00 2009-05-01 13:30:56.941 121 13106.53 542.11 57045.86 88888.00 2009-05-01 13:30:57.941 121 13106.66 542.23 57045.74 88888.00 2009-05-01 13:30:58.941 121 13106.01 541.86 57045.74 88888.00 2009-05-01 13:30:59.941 121 13106.14 541.98 57045.74 88888.00 2009-05-01 13:31:00.941 121 13106.40 541.49 57045.62 88888.00 2009-05-01 13:31:01.941 121 13107.56 541.61 57045.74 88888.00 2009-05-01 13:31:02.941 121 13106.27 541.61 57045.74 88888.00 2009-05-01 13:31:03.941 121 13106.66 541.98 57046.11 88888.00 2009-05-01 13:31:04.941 121 13106.92 542.48 57045.62 88888.00 2009-05-01 13:31:05.941 121 13107.17 542.48 57045.62 88888.00 2009-05-01 13:31:06.941 121 13106.53 541.74 57045.74 88888.00 2009-05-01 13:31:07.941 121 13105.88 542.36 57045.50 88888.00 2009-05-01 13:31:08.941 121 13106.40 542.11 57045.98 88888.00 2009-05-01 13:31:09.941 121 13106.40 542.23 57046.23 88888.00 2009-05-01 13:31:10.941 121 13106.40 541.61 57046.11 88888.00 2009-05-01 13:31:11.941 121 13106.40 541.74 57045.50 88888.00 2009-05-01 13:31:12.941 121 13106.53 541.74 57044.76 88888.00 2009-05-01 13:31:13.941 121 13107.04 542.73 57044.89 88888.00 2009-05-01 13:31:14.941 121 13106.14 541.86 57045.38 88888.00 2009-05-01 13:31:15.941 121 13106.40 542.23 57045.50 88888.00 2009-05-01 13:31:16.941 121 13106.53 542.11 57045.86 88888.00 2009-05-01 13:31:17.941 121 13106.27 541.74 57045.13 88888.00 2009-05-01 13:31:18.941 121 13106.01 541.86 57045.38 88888.00 2009-05-01 13:31:19.941 121 13106.27 542.60 57045.86 88888.00 2009-05-01 13:31:20.941 121 13106.40 542.36 57045.86 88888.00 2009-05-01 13:31:21.941 121 13106.53 542.36 57046.35 88888.00 2009-05-01 13:31:22.941 121 13106.92 541.98 57045.38 88888.00 2009-05-01 13:31:23.941 121 13106.53 541.86 57045.98 88888.00 2009-05-01 13:31:24.941 121 13106.40 542.23 57045.74 88888.00 2009-05-01 13:31:25.941 121 13106.53 542.11 57046.35 88888.00 2009-05-01 13:31:26.941 121 13106.27 542.48 57045.98 88888.00 2009-05-01 13:31:27.941 121 13106.01 542.36 57045.74 88888.00 2009-05-01 13:31:28.941 121 13106.40 541.86 57045.38 88888.00 2009-05-01 13:31:29.941 121 13106.14 541.12 57045.74 88888.00 2009-05-01 13:31:30.941 121 13106.79 541.98 57045.74 88888.00 2009-05-01 13:31:31.941 121 13106.01 541.24 57045.38 88888.00 2009-05-01 13:31:32.941 121 13106.40 541.36 57045.98 88888.00 2009-05-01 13:31:33.941 121 13106.66 542.11 57046.23 88888.00 2009-05-01 13:31:34.941 121 13106.01 541.98 57045.25 88888.00 2009-05-01 13:31:35.941 121 13106.66 541.61 57045.86 88888.00 2009-05-01 13:31:36.941 121 13106.92 542.23 57045.50 88888.00 2009-05-01 13:31:37.941 121 13106.27 541.61 57045.86 88888.00 2009-05-01 13:31:38.941 121 13105.49 541.86 57045.38 88888.00 2009-05-01 13:31:39.941 121 13106.53 542.11 57045.98 88888.00 2009-05-01 13:31:40.941 121 13106.92 541.98 57045.86 88888.00 2009-05-01 13:31:41.941 121 13106.40 541.61 57045.74 88888.00 2009-05-01 13:31:42.941 121 13106.14 541.98 57045.74 88888.00 2009-05-01 13:31:43.941 121 13106.14 541.61 57045.13 88888.00 2009-05-01 13:31:44.941 121 13107.04 542.11 57045.38 88888.00 2009-05-01 13:31:45.941 121 13106.66 542.48 57045.25 88888.00 2009-05-01 13:31:46.941 121 13106.01 541.74 57045.50 88888.00 2009-05-01 13:31:47.941 121 13107.04 541.74 57045.62 88888.00 2009-05-01 13:31:48.941 121 13107.17 541.36 57045.38 88888.00 2009-05-01 13:31:49.941 121 13106.79 541.86 57045.25 88888.00 2009-05-01 13:31:50.941 121 13107.04 542.11 57045.98 88888.00 2009-05-01 13:31:51.941 121 13106.14 541.49 57045.86 88888.00 2009-05-01 13:31:52.941 121 13106.53 541.86 57045.98 88888.00 2009-05-01 13:31:53.941 121 13106.53 542.11 57045.74 88888.00 2009-05-01 13:31:54.941 121 13106.92 542.36 57045.50 88888.00 2009-05-01 13:31:55.941 121 13106.40 542.11 57045.86 88888.00 2009-05-01 13:31:56.941 121 13106.79 542.11 57045.98 88888.00 2009-05-01 13:31:57.941 121 13106.40 541.61 57045.62 88888.00 2009-05-01 13:31:58.941 121 13106.40 541.86 57045.98 88888.00 2009-05-01 13:31:59.941 121 13107.30 541.61 57046.23 88888.00 2009-05-01 13:32:00.941 121 13106.14 542.60 57045.62 88888.00 2009-05-01 13:32:01.941 121 13106.27 540.87 57046.23 88888.00 2009-05-01 13:32:02.941 121 13106.66 541.86 57045.74 88888.00 2009-05-01 13:32:03.941 121 13106.27 541.98 57045.86 88888.00 2009-05-01 13:32:04.941 121 13106.92 541.98 57045.50 88888.00 2009-05-01 13:32:05.941 121 13106.40 542.23 57045.74 88888.00 2009-05-01 13:32:06.941 121 13107.04 542.11 57045.38 88888.00 2009-05-01 13:32:07.941 121 13106.40 542.11 57045.50 88888.00 2009-05-01 13:32:08.941 121 13106.40 541.98 57045.74 88888.00 2009-05-01 13:32:09.941 121 13106.40 542.11 57045.38 88888.00 2009-05-01 13:32:10.941 121 13106.14 541.98 57045.38 88888.00 2009-05-01 13:32:11.941 121 13106.66 541.74 57045.98 88888.00 2009-05-01 13:32:12.941 121 13106.27 542.36 57045.62 88888.00 2009-05-01 13:32:13.941 121 13106.53 542.36 57045.50 88888.00 2009-05-01 13:32:14.941 121 13106.79 542.73 57045.98 88888.00 2009-05-01 13:32:15.941 121 13106.01 541.98 57045.38 88888.00 2009-05-01 13:32:16.941 121 13107.04 541.36 57045.86 88888.00 2009-05-01 13:32:17.941 121 13106.79 542.36 57045.98 88888.00 2009-05-01 13:32:18.941 121 13105.75 542.60 57045.98 88888.00 2009-05-01 13:32:19.941 121 13106.14 541.98 57045.62 88888.00 2009-05-01 13:32:20.941 121 13106.79 541.86 57045.50 88888.00 2009-05-01 13:32:21.941 121 13106.40 542.11 57046.11 88888.00 2009-05-01 13:32:22.941 121 13106.66 541.24 57045.62 88888.00 2009-05-01 13:32:23.941 121 13106.27 541.74 57045.62 88888.00 2009-05-01 13:32:24.941 121 13106.14 541.86 57045.98 88888.00 2009-05-01 13:32:25.941 121 13106.40 541.61 57045.98 88888.00 2009-05-01 13:32:26.941 121 13106.92 541.86 57046.11 88888.00 2009-05-01 13:32:27.941 121 13107.17 542.11 57045.38 88888.00 2009-05-01 13:32:28.941 121 13106.40 542.23 57045.62 88888.00 2009-05-01 13:32:29.941 121 13106.92 541.61 57045.98 88888.00 2009-05-01 13:32:30.941 121 13106.79 541.61 57045.13 88888.00 2009-05-01 13:32:31.941 121 13106.92 541.98 57045.38 88888.00 2009-05-01 13:32:32.941 121 13106.27 541.61 57045.86 88888.00 2009-05-01 13:32:33.941 121 13106.53 542.36 57045.38 88888.00 2009-05-01 13:32:34.941 121 13106.27 541.49 57045.86 88888.00 2009-05-01 13:32:35.941 121 13107.83 541.36 57045.86 88888.00 2009-05-01 13:32:36.941 121 13106.92 541.74 57045.98 88888.00 2009-05-01 13:32:37.941 121 13107.17 541.86 57045.98 88888.00 2009-05-01 13:32:38.941 121 13106.92 541.86 57045.62 88888.00 2009-05-01 13:32:39.941 121 13106.92 541.24 57045.74 88888.00 2009-05-01 13:32:40.941 121 13106.79 541.61 57046.11 88888.00 2009-05-01 13:32:41.941 121 13106.40 542.36 57045.86 88888.00 2009-05-01 13:32:42.941 121 13106.66 541.74 57045.74 88888.00 2009-05-01 13:32:43.941 121 13107.43 541.36 57046.47 88888.00 2009-05-01 13:32:44.941 121 13106.79 542.23 57046.11 88888.00 2009-05-01 13:32:45.941 121 13106.79 541.49 57045.98 88888.00 2009-05-01 13:32:46.941 121 13107.43 541.36 57046.60 88888.00 2009-05-01 13:32:47.941 121 13107.17 541.98 57046.23 88888.00 2009-05-01 13:32:48.941 121 13106.40 541.86 57046.84 88888.00 2009-05-01 13:32:49.941 121 13106.27 541.86 57046.11 88888.00 2009-05-01 13:32:50.941 121 13106.53 541.61 57046.11 88888.00 2009-05-01 13:32:51.941 121 13106.40 541.74 57045.50 88888.00 2009-05-01 13:32:52.941 121 13106.92 541.24 57045.38 88888.00 2009-05-01 13:32:53.941 121 13106.92 541.98 57045.86 88888.00 2009-05-01 13:32:54.941 121 13107.04 541.61 57045.74 88888.00 2009-05-01 13:32:55.941 121 13106.27 542.48 57046.11 88888.00 2009-05-01 13:32:56.941 121 13106.40 542.23 57045.38 88888.00 2009-05-01 13:32:57.941 121 13106.40 541.98 57046.84 88888.00 2009-05-01 13:32:58.941 121 13107.04 542.11 57045.98 88888.00 2009-05-01 13:32:59.941 121 13107.30 541.49 57045.38 88888.00 2009-05-01 13:33:00.941 121 13107.04 541.98 57046.11 88888.00 2009-05-01 13:33:01.941 121 13106.53 542.23 57045.50 88888.00 2009-05-01 13:33:02.941 121 13107.17 542.36 57045.25 88888.00 2009-05-01 13:33:03.941 121 13106.40 541.74 57045.01 88888.00 2009-05-01 13:33:04.941 121 13106.53 542.23 57045.98 88888.00 2009-05-01 13:33:05.941 121 13105.62 541.86 57045.98 88888.00 2009-05-01 13:33:06.941 121 13106.40 541.98 57045.38 88888.00 2009-05-01 13:33:07.941 121 13106.66 542.36 57046.11 88888.00 2009-05-01 13:33:08.941 121 13106.40 542.11 57045.13 88888.00 2009-05-01 13:33:09.941 121 13106.92 542.23 57046.35 88888.00 2009-05-01 13:33:10.941 121 13106.01 542.11 57045.86 88888.00 2009-05-01 13:33:11.941 121 13106.79 541.86 57045.50 88888.00 2009-05-01 13:33:12.941 121 13106.79 541.98 57046.11 88888.00 2009-05-01 13:33:13.941 121 13106.27 541.86 57045.86 88888.00 2009-05-01 13:33:14.941 121 13106.53 541.36 57045.50 88888.00 2009-05-01 13:33:15.941 121 13106.79 541.24 57046.11 88888.00 2009-05-01 13:33:16.941 121 13106.79 541.74 57045.62 88888.00 2009-05-01 13:33:17.941 121 13106.27 541.98 57045.98 88888.00 2009-05-01 13:33:18.941 121 13106.79 541.86 57045.38 88888.00 2009-05-01 13:33:19.941 121 13106.53 541.74 57045.86 88888.00 2009-05-01 13:33:20.941 121 13106.14 542.11 57046.11 88888.00 2009-05-01 13:33:21.941 121 13106.92 542.11 57046.96 88888.00 2009-05-01 13:33:22.941 121 13106.92 541.49 57045.38 88888.00 2009-05-01 13:33:23.941 121 13106.66 541.49 57045.74 88888.00 2009-05-01 13:33:24.941 121 13107.04 542.23 57045.62 88888.00 2009-05-01 13:33:25.941 121 13106.79 541.49 57045.86 88888.00 2009-05-01 13:33:26.941 121 13106.79 541.86 57046.11 88888.00 2009-05-01 13:33:27.941 121 13107.30 541.61 57045.38 88888.00 2009-05-01 13:33:28.941 121 13107.17 541.74 57045.86 88888.00 2009-05-01 13:33:29.941 121 13107.17 542.11 57045.62 88888.00 2009-05-01 13:33:30.941 121 13106.66 541.74 57045.74 88888.00 2009-05-01 13:33:31.941 121 13107.83 542.48 57046.35 88888.00 2009-05-01 13:33:32.941 121 13107.69 541.49 57045.74 88888.00 2009-05-01 13:33:33.941 121 13107.83 541.86 57046.11 88888.00 2009-05-01 13:33:34.941 121 13106.79 542.60 57045.86 88888.00 2009-05-01 13:33:35.941 121 13107.43 541.98 57046.23 88888.00 2009-05-01 13:33:36.941 121 13106.79 541.74 57045.50 88888.00 2009-05-01 13:33:37.941 121 13106.79 541.61 57046.23 88888.00 2009-05-01 13:33:38.941 121 13106.92 542.23 57045.98 88888.00 2009-05-01 13:33:39.941 121 13107.30 541.74 57045.74 88888.00 2009-05-01 13:33:40.941 121 13106.66 541.86 57045.50 88888.00 2009-05-01 13:33:41.941 121 13107.04 541.86 57045.38 88888.00 2009-05-01 13:33:42.941 121 13107.43 542.60 57045.74 88888.00 2009-05-01 13:33:43.941 121 13107.17 542.36 57045.86 88888.00 2009-05-01 13:33:44.941 121 13107.69 542.11 57046.11 88888.00 2009-05-01 13:33:45.941 121 13107.17 541.98 57045.86 88888.00 2009-05-01 13:33:46.941 121 13107.30 541.98 57045.86 88888.00 2009-05-01 13:33:47.941 121 13106.79 541.24 57045.98 88888.00 2009-05-01 13:33:48.941 121 13107.04 541.98 57045.74 88888.00 2009-05-01 13:33:49.941 121 13107.17 542.73 57045.98 88888.00 2009-05-01 13:33:50.941 121 13106.92 542.11 57045.86 88888.00 2009-05-01 13:33:51.941 121 13106.66 541.98 57045.50 88888.00 2009-05-01 13:33:52.941 121 13107.04 541.86 57045.74 88888.00 2009-05-01 13:33:53.941 121 13107.56 541.61 57046.23 88888.00 2009-05-01 13:33:54.941 121 13107.30 541.74 57045.86 88888.00 2009-05-01 13:33:55.941 121 13107.43 541.36 57045.62 88888.00 2009-05-01 13:33:56.941 121 13107.04 541.24 57045.74 88888.00 2009-05-01 13:33:57.941 121 13107.56 541.74 57045.86 88888.00 2009-05-01 13:33:58.941 121 13107.30 541.36 57046.35 88888.00 2009-05-01 13:33:59.941 121 13107.56 542.23 57045.74 88888.00 2009-05-01 13:34:00.941 121 13107.30 541.74 57045.01 88888.00 2009-05-01 13:34:01.941 121 13107.30 541.36 57046.23 88888.00 2009-05-01 13:34:02.941 121 13107.43 541.86 57045.86 88888.00 2009-05-01 13:34:03.941 121 13108.08 541.24 57045.62 88888.00 2009-05-01 13:34:04.941 121 13107.96 542.11 57045.62 88888.00 2009-05-01 13:34:05.941 121 13107.43 541.24 57045.74 88888.00 2009-05-01 13:34:06.941 121 13108.34 541.74 57046.47 88888.00 2009-05-01 13:34:07.941 121 13107.69 541.74 57045.74 88888.00 2009-05-01 13:34:08.941 121 13107.83 541.61 57045.86 88888.00 2009-05-01 13:34:09.941 121 13107.83 541.98 57045.25 88888.00 2009-05-01 13:34:10.941 121 13107.43 542.23 57045.38 88888.00 2009-05-01 13:34:11.941 121 13107.83 541.86 57046.11 88888.00 2009-05-01 13:34:12.941 121 13107.96 542.23 57046.35 88888.00 2009-05-01 13:34:13.941 121 13107.83 541.49 57045.74 88888.00 2009-05-01 13:34:14.941 121 13107.69 541.74 57045.50 88888.00 2009-05-01 13:34:15.941 121 13107.43 542.11 57045.13 88888.00 2009-05-01 13:34:16.941 121 13107.43 542.11 57046.11 88888.00 2009-05-01 13:34:17.941 121 13107.04 541.61 57045.74 88888.00 2009-05-01 13:34:18.941 121 13107.96 542.23 57045.86 88888.00 2009-05-01 13:34:19.941 121 13108.86 542.36 57045.86 88888.00 2009-05-01 13:34:20.941 121 13107.69 542.36 57045.62 88888.00 2009-05-01 13:34:21.941 121 13107.43 542.23 57045.62 88888.00 2009-05-01 13:34:22.941 121 13107.56 542.11 57046.11 88888.00 2009-05-01 13:34:23.941 121 13108.08 542.11 57045.86 88888.00 2009-05-01 13:34:24.941 121 13108.34 542.11 57046.11 88888.00 2009-05-01 13:34:25.941 121 13108.21 541.36 57045.86 88888.00 2009-05-01 13:34:26.941 121 13108.86 542.11 57045.86 88888.00 2009-05-01 13:34:27.941 121 13108.21 541.74 57045.50 88888.00 2009-05-01 13:34:28.941 121 13108.34 541.61 57045.62 88888.00 2009-05-01 13:34:29.941 121 13107.56 541.86 57045.86 88888.00 2009-05-01 13:34:30.941 121 13108.60 542.36 57045.86 88888.00 2009-05-01 13:34:31.941 121 13107.69 542.36 57045.50 88888.00 2009-05-01 13:34:32.941 121 13108.34 542.23 57045.74 88888.00 2009-05-01 13:34:33.941 121 13107.43 542.23 57046.23 88888.00 2009-05-01 13:34:34.941 121 13107.83 542.60 57045.98 88888.00 2009-05-01 13:34:35.941 121 13107.96 542.60 57045.13 88888.00 2009-05-01 13:34:36.941 121 13108.21 541.98 57045.62 88888.00 2009-05-01 13:34:37.941 121 13107.43 542.48 57045.50 88888.00 2009-05-01 13:34:38.941 121 13108.08 541.74 57045.38 88888.00 2009-05-01 13:34:39.941 121 13107.17 541.98 57045.98 88888.00 2009-05-01 13:34:40.941 121 13107.83 542.11 57046.84 88888.00 2009-05-01 13:34:41.941 121 13108.34 542.11 57045.98 88888.00 2009-05-01 13:34:42.941 121 13108.47 542.23 57046.47 88888.00 2009-05-01 13:34:43.941 121 13108.34 542.11 57046.23 88888.00 2009-05-01 13:34:44.941 121 13107.96 541.98 57046.72 88888.00 2009-05-01 13:34:45.941 121 13108.08 542.36 57046.60 88888.00 2009-05-01 13:34:46.941 121 13108.21 541.98 57046.23 88888.00 2009-05-01 13:34:47.941 121 13107.96 541.98 57045.86 88888.00 2009-05-01 13:34:48.941 121 13108.08 542.23 57046.23 88888.00 2009-05-01 13:34:49.941 121 13108.60 542.60 57046.23 88888.00 2009-05-01 13:34:50.941 121 13108.21 541.98 57045.98 88888.00 2009-05-01 13:34:51.941 121 13108.21 542.48 57045.62 88888.00 2009-05-01 13:34:52.941 121 13107.96 541.98 57046.23 88888.00 2009-05-01 13:34:53.941 121 13108.34 542.23 57046.11 88888.00 2009-05-01 13:34:54.941 121 13108.34 541.86 57045.98 88888.00 2009-05-01 13:34:55.941 121 13108.34 542.36 57045.98 88888.00 2009-05-01 13:34:56.941 121 13108.08 542.60 57046.60 88888.00 2009-05-01 13:34:57.941 121 13108.47 542.23 57045.98 88888.00 2009-05-01 13:34:58.941 121 13108.21 542.85 57045.38 88888.00 2009-05-01 13:34:59.941 121 13108.34 543.22 57046.11 88888.00 2009-05-01 13:35:00.941 121 13108.21 541.98 57045.98 88888.00 2009-05-01 13:35:01.941 121 13108.34 543.22 57046.23 88888.00 2009-05-01 13:35:02.941 121 13108.21 541.98 57046.35 88888.00 2009-05-01 13:35:03.941 121 13108.60 542.48 57046.72 88888.00 2009-05-01 13:35:04.941 121 13108.21 542.73 57045.50 88888.00 2009-05-01 13:35:05.941 121 13108.21 542.36 57045.86 88888.00 2009-05-01 13:35:06.941 121 13109.77 541.74 57046.23 88888.00 2009-05-01 13:35:07.941 121 13108.34 542.73 57045.98 88888.00 2009-05-01 13:35:08.941 121 13108.60 542.11 57045.74 88888.00 2009-05-01 13:35:09.941 121 13108.08 542.85 57045.98 88888.00 2009-05-01 13:35:10.941 121 13107.96 542.48 57045.86 88888.00 2009-05-01 13:35:11.941 121 13108.08 542.23 57045.98 88888.00 2009-05-01 13:35:12.941 121 13108.86 542.36 57046.47 88888.00 2009-05-01 13:35:13.941 121 13108.60 542.73 57046.23 88888.00 2009-05-01 13:35:14.941 121 13108.34 542.11 57046.11 88888.00 2009-05-01 13:35:15.941 121 13109.38 542.48 57045.98 88888.00 2009-05-01 13:35:16.941 121 13108.47 542.36 57045.86 88888.00 2009-05-01 13:35:17.941 121 13108.08 541.98 57046.35 88888.00 2009-05-01 13:35:18.941 121 13109.51 542.23 57045.98 88888.00 2009-05-01 13:35:19.941 121 13108.47 542.73 57045.25 88888.00 2009-05-01 13:35:20.941 121 13108.47 542.36 57045.86 88888.00 2009-05-01 13:35:21.941 121 13109.25 542.36 57045.86 88888.00 2009-05-01 13:35:22.941 121 13109.12 541.74 57046.11 88888.00 2009-05-01 13:35:23.941 121 13108.60 541.86 57046.23 88888.00 2009-05-01 13:35:24.941 121 13108.60 541.61 57046.35 88888.00 2009-05-01 13:35:25.941 121 13108.47 542.73 57046.47 88888.00 2009-05-01 13:35:26.941 121 13107.83 541.98 57046.60 88888.00 2009-05-01 13:35:27.941 121 13108.60 542.48 57046.47 88888.00 2009-05-01 13:35:28.941 121 13108.34 542.60 57046.11 88888.00 2009-05-01 13:35:29.941 121 13108.86 542.85 57046.35 88888.00 2009-05-01 13:35:30.941 121 13108.86 542.60 57046.35 88888.00 2009-05-01 13:35:31.941 121 13108.47 542.60 57046.72 88888.00 2009-05-01 13:35:32.941 121 13108.99 542.23 57045.86 88888.00 2009-05-01 13:35:33.941 121 13108.08 542.11 57045.74 88888.00 2009-05-01 13:35:34.941 121 13108.34 542.98 57046.60 88888.00 2009-05-01 13:35:35.941 121 13107.69 541.98 57046.23 88888.00 2009-05-01 13:35:36.941 121 13107.96 541.98 57046.11 88888.00 2009-05-01 13:35:37.941 121 13108.47 541.98 57046.60 88888.00 2009-05-01 13:35:38.941 121 13108.34 541.98 57045.86 88888.00 2009-05-01 13:35:39.941 121 13107.96 541.98 57046.35 88888.00 2009-05-01 13:35:40.941 121 13108.34 542.48 57045.86 88888.00 2009-05-01 13:35:41.941 121 13108.08 542.23 57045.62 88888.00 2009-05-01 13:35:42.941 121 13108.21 542.36 57046.47 88888.00 2009-05-01 13:35:43.941 121 13107.83 541.74 57045.98 88888.00 2009-05-01 13:35:44.941 121 13107.96 542.36 57045.62 88888.00 2009-05-01 13:35:45.941 121 13107.83 542.11 57046.23 88888.00 2009-05-01 13:35:46.941 121 13107.96 541.74 57046.23 88888.00 2009-05-01 13:35:47.941 121 13107.83 542.60 57046.23 88888.00 2009-05-01 13:35:48.941 121 13108.47 542.11 57046.35 88888.00 2009-05-01 13:35:49.941 121 13108.08 541.98 57045.62 88888.00 2009-05-01 13:35:50.941 121 13108.08 541.98 57045.86 88888.00 2009-05-01 13:35:51.941 121 13107.69 542.48 57045.98 88888.00 2009-05-01 13:35:52.941 121 13107.69 542.36 57046.23 88888.00 2009-05-01 13:35:53.941 121 13107.30 541.86 57046.47 88888.00 2009-05-01 13:35:54.941 121 13108.86 541.86 57046.60 88888.00 2009-05-01 13:35:55.941 121 13108.47 542.11 57046.47 88888.00 2009-05-01 13:35:56.941 121 13107.96 541.98 57046.60 88888.00 2009-05-01 13:35:57.941 121 13107.30 541.86 57045.62 88888.00 2009-05-01 13:35:58.941 121 13107.30 541.74 57045.38 88888.00 2009-05-01 13:35:59.941 121 13107.43 542.36 57046.23 88888.00 2009-05-01 13:36:00.941 121 13107.43 542.11 57046.11 88888.00 2009-05-01 13:36:01.941 121 13107.04 542.11 57046.11 88888.00 2009-05-01 13:36:02.941 121 13107.56 541.98 57046.11 88888.00 2009-05-01 13:36:03.941 121 13107.56 541.86 57046.23 88888.00 2009-05-01 13:36:04.941 121 13107.30 541.86 57046.11 88888.00 2009-05-01 13:36:05.941 121 13107.04 540.99 57046.11 88888.00 2009-05-01 13:36:06.941 121 13108.21 542.23 57045.74 88888.00 2009-05-01 13:36:07.941 121 13107.30 541.74 57045.74 88888.00 2009-05-01 13:36:08.941 121 13107.04 542.11 57045.50 88888.00 2009-05-01 13:36:09.941 121 13106.66 541.36 57045.74 88888.00 2009-05-01 13:36:10.941 121 13107.43 541.86 57045.50 88888.00 2009-05-01 13:36:11.941 121 13107.83 541.74 57045.38 88888.00 2009-05-01 13:36:12.941 121 13106.79 541.98 57045.13 88888.00 2009-05-01 13:36:13.941 121 13106.92 541.98 57045.74 88888.00 2009-05-01 13:36:14.941 121 13106.92 542.11 57045.62 88888.00 2009-05-01 13:36:15.941 121 13107.43 541.74 57045.38 88888.00 2009-05-01 13:36:16.941 121 13107.04 541.49 57045.25 88888.00 2009-05-01 13:36:17.941 121 13107.43 542.11 57045.74 88888.00 2009-05-01 13:36:18.941 121 13107.04 540.99 57045.86 88888.00 2009-05-01 13:36:19.941 121 13106.14 541.24 57046.35 88888.00 2009-05-01 13:36:20.941 121 13106.40 541.61 57045.86 88888.00 2009-05-01 13:36:21.941 121 13107.56 541.86 57045.62 88888.00 2009-05-01 13:36:22.941 121 13106.40 541.74 57045.50 88888.00 2009-05-01 13:36:23.941 121 13107.17 541.98 57045.86 88888.00 2009-05-01 13:36:24.941 121 13106.66 541.61 57045.38 88888.00 2009-05-01 13:36:25.941 121 13106.53 541.74 57045.25 88888.00 2009-05-01 13:36:26.941 121 13107.17 541.98 57045.38 88888.00 2009-05-01 13:36:27.941 121 13107.56 541.61 57045.98 88888.00 2009-05-01 13:36:28.941 121 13106.40 541.24 57045.25 88888.00 2009-05-01 13:36:29.941 121 13105.88 541.49 57045.98 88888.00 2009-05-01 13:36:30.941 121 13106.79 542.11 57044.76 88888.00 2009-05-01 13:36:31.941 121 13107.04 541.74 57045.38 88888.00 2009-05-01 13:36:32.941 121 13106.53 541.61 57045.25 88888.00 2009-05-01 13:36:33.941 121 13106.79 541.98 57044.89 88888.00 2009-05-01 13:36:34.941 121 13106.79 541.24 57045.74 88888.00 2009-05-01 13:36:35.941 121 13106.53 541.61 57044.76 88888.00 2009-05-01 13:36:36.941 121 13106.79 541.98 57045.13 88888.00 2009-05-01 13:36:37.941 121 13107.17 541.49 57045.13 88888.00 2009-05-01 13:36:38.941 121 13107.17 541.24 57045.98 88888.00 2009-05-01 13:36:39.941 121 13106.53 541.49 57044.64 88888.00 2009-05-01 13:36:40.941 121 13106.53 541.74 57044.64 88888.00 2009-05-01 13:36:41.941 121 13106.40 541.36 57044.89 88888.00 2009-05-01 13:36:42.941 121 13106.66 541.36 57045.38 88888.00 2009-05-01 13:36:43.941 121 13105.88 540.87 57045.38 88888.00 2009-05-01 13:36:44.941 121 13106.66 541.74 57045.86 88888.00 2009-05-01 13:36:45.941 121 13107.04 541.49 57045.01 88888.00 2009-05-01 13:36:46.941 121 13106.79 541.86 57045.50 88888.00 2009-05-01 13:36:47.941 121 13106.66 541.98 57045.01 88888.00 2009-05-01 13:36:48.941 121 13106.40 541.61 57044.64 88888.00 2009-05-01 13:36:49.941 121 13106.66 541.74 57045.38 88888.00 2009-05-01 13:36:50.941 121 13106.66 541.61 57045.25 88888.00 2009-05-01 13:36:51.941 121 13105.62 541.12 57045.50 88888.00 2009-05-01 13:36:52.941 121 13106.27 541.49 57045.25 88888.00 2009-05-01 13:36:53.941 121 13106.40 541.98 57045.25 88888.00 2009-05-01 13:36:54.941 121 13106.92 541.36 57045.13 88888.00 2009-05-01 13:36:55.941 121 13106.53 541.61 57045.86 88888.00 2009-05-01 13:36:56.941 121 13106.53 541.36 57045.25 88888.00 2009-05-01 13:36:57.941 121 13106.40 541.74 57045.62 88888.00 2009-05-01 13:36:58.941 121 13106.27 541.61 57046.11 88888.00 2009-05-01 13:36:59.941 121 13106.40 540.87 57045.74 88888.00 2009-05-01 13:37:00.941 121 13105.88 541.36 57045.62 88888.00 2009-05-01 13:37:01.941 121 13106.79 541.61 57045.62 88888.00 2009-05-01 13:37:02.941 121 13106.40 542.23 57044.89 88888.00 2009-05-01 13:37:03.941 121 13106.53 541.12 57044.52 88888.00 2009-05-01 13:37:04.941 121 13106.01 541.36 57044.89 88888.00 2009-05-01 13:37:05.941 121 13106.01 541.36 57044.89 88888.00 2009-05-01 13:37:06.941 121 13105.75 541.74 57045.62 88888.00 2009-05-01 13:37:07.941 121 13106.53 541.49 57045.13 88888.00 2009-05-01 13:37:08.941 121 13106.66 541.49 57045.13 88888.00 2009-05-01 13:37:09.941 121 13106.66 541.74 57045.25 88888.00 2009-05-01 13:37:10.941 121 13106.40 541.74 57045.38 88888.00 2009-05-01 13:37:11.941 121 13106.01 541.36 57044.76 88888.00 2009-05-01 13:37:12.941 121 13105.62 541.86 57045.25 88888.00 2009-05-01 13:37:13.941 121 13106.14 541.49 57045.86 88888.00 2009-05-01 13:37:14.941 121 13106.01 541.36 57045.62 88888.00 2009-05-01 13:37:15.941 121 13106.27 541.49 57045.98 88888.00 2009-05-01 13:37:16.941 121 13106.53 541.61 57045.86 88888.00 2009-05-01 13:37:17.941 121 13106.14 541.12 57045.13 88888.00 2009-05-01 13:37:18.941 121 13106.01 541.61 57045.13 88888.00 2009-05-01 13:37:19.941 121 13106.66 541.61 57045.13 88888.00 2009-05-01 13:37:20.941 121 13106.01 541.36 57044.76 88888.00 2009-05-01 13:37:21.941 121 13105.88 541.24 57045.50 88888.00 2009-05-01 13:37:22.941 121 13105.36 541.24 57045.38 88888.00 2009-05-01 13:37:23.941 121 13105.88 541.12 57045.13 88888.00 2009-05-01 13:37:24.941 121 13106.14 541.24 57044.76 88888.00 2009-05-01 13:37:25.941 121 13105.75 541.49 57045.38 88888.00 2009-05-01 13:37:26.941 121 13105.75 541.49 57044.89 88888.00 2009-05-01 13:37:27.941 121 13106.27 541.36 57045.01 88888.00 2009-05-01 13:37:28.941 121 13106.40 540.99 57045.62 88888.00 2009-05-01 13:37:29.941 121 13106.27 540.99 57045.50 88888.00 2009-05-01 13:37:30.941 121 13107.17 540.99 57045.13 88888.00 2009-05-01 13:37:31.941 121 13106.01 540.87 57045.38 88888.00 2009-05-01 13:37:32.941 121 13106.01 541.49 57044.76 88888.00 2009-05-01 13:37:33.941 121 13106.40 541.12 57044.64 88888.00 2009-05-01 13:37:34.941 121 13106.40 540.99 57044.76 88888.00 2009-05-01 13:37:35.941 121 13105.49 541.24 57044.64 88888.00 2009-05-01 13:37:36.941 121 13106.01 541.12 57044.76 88888.00 2009-05-01 13:37:37.941 121 13106.14 541.61 57045.01 88888.00 2009-05-01 13:37:38.941 121 13106.40 542.36 57045.38 88888.00 2009-05-01 13:37:39.941 121 13105.75 541.36 57045.25 88888.00 2009-05-01 13:37:40.941 121 13105.49 540.62 57044.89 88888.00 2009-05-01 13:37:41.941 121 13106.79 541.24 57044.89 88888.00 2009-05-01 13:37:42.941 121 13106.66 541.24 57045.01 88888.00 2009-05-01 13:37:43.941 121 13106.14 540.99 57045.62 88888.00 2009-05-01 13:37:44.941 121 13106.01 541.86 57044.89 88888.00 2009-05-01 13:37:45.941 121 13106.27 540.99 57045.13 88888.00 2009-05-01 13:37:46.941 121 13106.14 540.75 57044.89 88888.00 2009-05-01 13:37:47.941 121 13106.14 540.99 57045.25 88888.00 2009-05-01 13:37:48.941 121 13107.17 540.99 57045.25 88888.00 2009-05-01 13:37:49.941 121 13106.14 540.87 57044.39 88888.00 2009-05-01 13:37:50.941 121 13106.27 541.61 57044.52 88888.00 2009-05-01 13:37:51.941 121 13106.01 541.74 57045.38 88888.00 2009-05-01 13:37:52.941 121 13106.14 541.12 57045.13 88888.00 2009-05-01 13:37:53.941 121 13106.27 541.86 57044.76 88888.00 2009-05-01 13:37:54.941 121 13106.53 540.99 57044.64 88888.00 2009-05-01 13:37:55.941 121 13105.23 540.62 57044.76 88888.00 2009-05-01 13:37:56.941 121 13106.53 540.75 57044.52 88888.00 2009-05-01 13:37:57.941 121 13107.04 541.12 57044.52 88888.00 2009-05-01 13:37:58.941 121 13106.40 541.86 57044.76 88888.00 2009-05-01 13:37:59.941 121 13106.14 541.86 57045.01 88888.00 2009-05-01 13:38:00.941 121 13105.62 540.87 57045.62 88888.00 2009-05-01 13:38:01.941 121 13106.40 540.62 57045.38 88888.00 2009-05-01 13:38:02.941 121 13106.40 540.87 57045.38 88888.00 2009-05-01 13:38:03.941 121 13106.14 540.87 57044.89 88888.00 2009-05-01 13:38:04.941 121 13107.43 540.62 57045.25 88888.00 2009-05-01 13:38:05.941 121 13106.27 541.24 57045.62 88888.00 2009-05-01 13:38:06.941 121 13106.40 541.49 57044.76 88888.00 2009-05-01 13:38:07.941 121 13106.40 540.99 57045.01 88888.00 2009-05-01 13:38:08.941 121 13106.01 541.49 57044.89 88888.00 2009-05-01 13:38:09.941 121 13105.88 541.36 57045.01 88888.00 2009-05-01 13:38:10.941 121 13105.88 541.36 57045.86 88888.00 2009-05-01 13:38:11.941 121 13105.62 541.61 57045.62 88888.00 2009-05-01 13:38:12.941 121 13105.75 541.49 57045.25 88888.00 2009-05-01 13:38:13.941 121 13106.40 540.62 57044.76 88888.00 2009-05-01 13:38:14.941 121 13106.14 541.49 57045.01 88888.00 2009-05-01 13:38:15.941 121 13105.62 540.99 57044.39 88888.00 2009-05-01 13:38:16.941 121 13106.27 541.12 57045.13 88888.00 2009-05-01 13:38:17.941 121 13106.27 540.87 57044.64 88888.00 2009-05-01 13:38:18.941 121 13106.27 540.99 57044.89 88888.00 2009-05-01 13:38:19.941 121 13106.53 541.24 57044.52 88888.00 2009-05-01 13:38:20.941 121 13106.14 541.36 57045.13 88888.00 2009-05-01 13:38:21.941 121 13105.88 541.49 57044.89 88888.00 2009-05-01 13:38:22.941 121 13106.14 541.36 57045.13 88888.00 2009-05-01 13:38:23.941 121 13106.27 541.36 57045.01 88888.00 2009-05-01 13:38:24.941 121 13106.53 541.12 57044.89 88888.00 2009-05-01 13:38:25.941 121 13106.53 541.74 57045.01 88888.00 2009-05-01 13:38:26.941 121 13106.27 541.36 57044.89 88888.00 2009-05-01 13:38:27.941 121 13105.75 541.12 57045.01 88888.00 2009-05-01 13:38:28.941 121 13105.75 542.23 57045.62 88888.00 2009-05-01 13:38:29.941 121 13106.01 540.99 57044.64 88888.00 2009-05-01 13:38:30.941 121 13106.40 541.49 57045.01 88888.00 2009-05-01 13:38:31.941 121 13106.01 540.37 57045.74 88888.00 2009-05-01 13:38:32.941 121 13106.40 540.62 57045.86 88888.00 2009-05-01 13:38:33.941 121 13106.66 541.74 57045.01 88888.00 2009-05-01 13:38:34.941 121 13106.40 540.87 57045.25 88888.00 2009-05-01 13:38:35.941 121 13106.27 540.99 57044.76 88888.00 2009-05-01 13:38:36.941 121 13106.53 540.87 57045.13 88888.00 2009-05-01 13:38:37.941 121 13106.14 540.75 57045.13 88888.00 2009-05-01 13:38:38.941 121 13106.66 541.49 57045.13 88888.00 2009-05-01 13:38:39.941 121 13106.66 540.50 57044.64 88888.00 2009-05-01 13:38:40.941 121 13106.66 541.12 57045.38 88888.00 2009-05-01 13:38:41.941 121 13106.01 540.62 57044.89 88888.00 2009-05-01 13:38:42.941 121 13106.01 541.49 57045.13 88888.00 2009-05-01 13:38:43.941 121 13106.40 541.24 57044.39 88888.00 2009-05-01 13:38:44.941 121 13106.01 541.74 57045.25 88888.00 2009-05-01 13:38:45.941 121 13106.27 541.12 57045.38 88888.00 2009-05-01 13:38:46.941 121 13106.14 541.12 57045.13 88888.00 2009-05-01 13:38:47.941 121 13106.79 541.86 57045.50 88888.00 2009-05-01 13:38:48.941 121 13107.17 540.87 57044.39 88888.00 2009-05-01 13:38:49.941 121 13106.40 541.12 57045.01 88888.00 2009-05-01 13:38:50.941 121 13105.88 541.24 57045.38 88888.00 2009-05-01 13:38:51.941 121 13106.92 541.36 57045.13 88888.00 2009-05-01 13:38:52.941 121 13106.66 540.99 57045.13 88888.00 2009-05-01 13:38:53.941 121 13106.92 541.74 57044.76 88888.00 2009-05-01 13:38:54.941 121 13106.79 541.24 57044.76 88888.00 2009-05-01 13:38:55.941 121 13107.04 541.12 57045.98 88888.00 2009-05-01 13:38:56.941 121 13107.17 541.12 57044.76 88888.00 2009-05-01 13:38:57.941 121 13106.53 540.99 57045.62 88888.00 2009-05-01 13:38:58.941 121 13106.40 541.74 57044.76 88888.00 2009-05-01 13:38:59.941 121 13107.04 541.61 57045.38 88888.00 2009-05-01 13:39:00.941 121 13107.04 541.86 57045.01 88888.00 2009-05-01 13:39:01.941 121 13106.92 541.36 57044.76 88888.00 2009-05-01 13:39:02.941 121 13107.17 541.24 57045.01 88888.00 2009-05-01 13:39:03.941 121 13107.04 541.61 57045.25 88888.00 2009-05-01 13:39:04.941 121 13107.30 540.99 57045.25 88888.00 2009-05-01 13:39:05.941 121 13107.17 541.36 57045.86 88888.00 2009-05-01 13:39:06.941 121 13106.66 541.49 57045.25 88888.00 2009-05-01 13:39:07.941 121 13107.17 541.49 57045.01 88888.00 2009-05-01 13:39:08.941 121 13107.43 542.36 57044.76 88888.00 2009-05-01 13:39:09.941 121 13107.17 540.99 57045.13 88888.00 2009-05-01 13:39:10.941 121 13107.04 540.87 57045.01 88888.00 2009-05-01 13:39:11.941 121 13107.04 541.74 57045.25 88888.00 2009-05-01 13:39:12.941 121 13107.30 541.74 57045.38 88888.00 2009-05-01 13:39:13.941 121 13107.17 541.36 57045.38 88888.00 2009-05-01 13:39:14.941 121 13107.69 541.24 57045.50 88888.00 2009-05-01 13:39:15.941 121 13106.79 541.74 57045.25 88888.00 2009-05-01 13:39:16.941 121 13106.92 541.36 57044.39 88888.00 2009-05-01 13:39:17.941 121 13108.08 541.74 57045.25 88888.00 2009-05-01 13:39:18.941 121 13106.92 541.86 57045.50 88888.00 2009-05-01 13:39:19.941 121 13106.79 541.61 57045.13 88888.00 2009-05-01 13:39:20.941 121 13106.92 541.36 57045.01 88888.00 2009-05-01 13:39:21.941 121 13107.43 540.87 57045.01 88888.00 2009-05-01 13:39:22.941 121 13107.30 541.49 57045.13 88888.00 2009-05-01 13:39:23.941 121 13107.04 541.36 57044.76 88888.00 2009-05-01 13:39:24.941 121 13107.56 541.49 57045.50 88888.00 2009-05-01 13:39:25.941 121 13107.83 541.12 57045.50 88888.00 2009-05-01 13:39:26.941 121 13107.43 541.74 57045.01 88888.00 2009-05-01 13:39:27.941 121 13107.43 541.24 57045.25 88888.00 2009-05-01 13:39:28.941 121 13107.30 541.24 57045.25 88888.00 2009-05-01 13:39:29.941 121 13107.17 541.24 57045.13 88888.00 2009-05-01 13:39:30.941 121 13107.04 541.61 57045.25 88888.00 2009-05-01 13:39:31.941 121 13107.69 541.74 57045.13 88888.00 2009-05-01 13:39:32.941 121 13107.83 541.49 57045.38 88888.00 2009-05-01 13:39:33.941 121 13107.56 541.12 57045.62 88888.00 2009-05-01 13:39:34.941 121 13107.17 541.61 57045.38 88888.00 2009-05-01 13:39:35.941 121 13107.69 541.61 57045.01 88888.00 2009-05-01 13:39:36.941 121 13107.30 541.98 57045.25 88888.00 2009-05-01 13:39:37.941 121 13107.43 541.36 57045.25 88888.00 2009-05-01 13:39:38.941 121 13108.21 541.86 57044.89 88888.00 2009-05-01 13:39:39.941 121 13107.04 541.24 57044.64 88888.00 2009-05-01 13:39:40.941 121 13107.83 541.61 57045.13 88888.00 2009-05-01 13:39:41.941 121 13107.96 542.48 57045.01 88888.00 2009-05-01 13:39:42.941 121 13108.34 541.86 57045.50 88888.00 2009-05-01 13:39:43.941 121 13107.30 541.36 57044.89 88888.00 2009-05-01 13:39:44.941 121 13108.34 542.23 57044.76 88888.00 2009-05-01 13:39:45.941 121 13107.43 541.49 57045.25 88888.00 2009-05-01 13:39:46.941 121 13107.30 541.49 57044.76 88888.00 2009-05-01 13:39:47.941 121 13108.08 541.86 57044.89 88888.00 2009-05-01 13:39:48.941 121 13108.34 541.98 57045.50 88888.00 2009-05-01 13:39:49.941 121 13108.21 541.36 57045.38 88888.00 2009-05-01 13:39:50.941 121 13107.69 541.98 57045.62 88888.00 2009-05-01 13:39:51.941 121 13107.56 542.48 57045.50 88888.00 2009-05-01 13:39:52.941 121 13107.43 542.11 57045.86 88888.00 2009-05-01 13:39:53.941 121 13107.56 541.86 57045.38 88888.00 2009-05-01 13:39:54.941 121 13108.34 541.49 57045.01 88888.00 2009-05-01 13:39:55.941 121 13107.43 540.99 57045.50 88888.00 2009-05-01 13:39:56.941 121 13107.69 541.86 57045.98 88888.00 2009-05-01 13:39:57.941 121 13107.43 541.86 57045.01 88888.00 2009-05-01 13:39:58.941 121 13107.69 541.98 57045.50 88888.00 2009-05-01 13:39:59.941 121 13107.83 541.74 57044.64 88888.00 2009-05-01 13:40:00.941 121 13107.17 541.74 57045.74 88888.00 2009-05-01 13:40:01.941 121 13106.92 542.48 57044.89 88888.00 2009-05-01 13:40:02.941 121 13107.30 542.23 57045.13 88888.00 2009-05-01 13:40:03.941 121 13107.17 541.98 57045.50 88888.00 2009-05-01 13:40:04.941 121 13107.43 541.86 57045.50 88888.00 2009-05-01 13:40:05.941 121 13107.17 541.98 57045.62 88888.00 2009-05-01 13:40:06.941 121 13107.17 541.86 57045.50 88888.00 2009-05-01 13:40:07.941 121 13107.83 542.36 57045.38 88888.00 2009-05-01 13:40:08.941 121 13107.43 542.60 57045.01 88888.00 2009-05-01 13:40:09.941 121 13107.43 542.11 57045.86 88888.00 2009-05-01 13:40:10.941 121 13107.56 542.48 57045.98 88888.00 2009-05-01 13:40:11.941 121 13108.34 541.86 57045.62 88888.00 2009-05-01 13:40:12.941 121 13107.56 541.61 57046.35 88888.00 2009-05-01 13:40:13.941 121 13107.43 541.86 57045.62 88888.00 2009-05-01 13:40:14.941 121 13107.96 542.11 57044.64 88888.00 2009-05-01 13:40:15.941 121 13107.96 541.86 57045.25 88888.00 2009-05-01 13:40:16.941 121 13107.69 541.74 57045.74 88888.00 2009-05-01 13:40:17.941 121 13108.21 541.86 57045.50 88888.00 2009-05-01 13:40:18.941 121 13107.43 542.11 57045.98 88888.00 2009-05-01 13:40:19.941 121 13107.69 541.98 57045.50 88888.00 2009-05-01 13:40:20.941 121 13107.56 542.11 57045.38 88888.00 2009-05-01 13:40:21.941 121 13107.83 542.23 57045.62 88888.00 2009-05-01 13:40:22.941 121 13107.83 542.11 57045.62 88888.00 2009-05-01 13:40:23.941 121 13107.96 541.61 57045.86 88888.00 2009-05-01 13:40:24.941 121 13107.43 541.86 57045.13 88888.00 2009-05-01 13:40:25.941 121 13107.56 541.86 57046.11 88888.00 2009-05-01 13:40:26.941 121 13107.96 542.11 57045.74 88888.00 2009-05-01 13:40:27.941 121 13108.08 542.36 57046.60 88888.00 2009-05-01 13:40:28.941 121 13107.83 541.74 57045.25 88888.00 2009-05-01 13:40:29.941 121 13107.56 542.36 57045.98 88888.00 2009-05-01 13:40:30.941 121 13108.34 542.73 57045.50 88888.00 2009-05-01 13:40:31.941 121 13107.30 542.73 57045.74 88888.00 2009-05-01 13:40:32.941 121 13108.08 541.61 57045.86 88888.00 2009-05-01 13:40:33.941 121 13108.47 541.98 57045.62 88888.00 2009-05-01 13:40:34.941 121 13107.56 542.48 57045.74 88888.00 2009-05-01 13:40:35.941 121 13108.08 541.74 57045.50 88888.00 2009-05-01 13:40:36.941 121 13107.83 542.23 57045.13 88888.00 2009-05-01 13:40:37.941 121 13108.08 541.98 57045.50 88888.00 2009-05-01 13:40:38.941 121 13108.21 541.74 57045.38 88888.00 2009-05-01 13:40:39.941 121 13107.96 541.98 57045.74 88888.00 2009-05-01 13:40:40.941 121 13107.43 542.11 57045.62 88888.00 2009-05-01 13:40:41.941 121 13107.96 542.23 57046.11 88888.00 2009-05-01 13:40:42.941 121 13108.34 542.11 57045.74 88888.00 2009-05-01 13:40:43.941 121 13107.56 541.74 57045.25 88888.00 2009-05-01 13:40:44.941 121 13107.83 541.61 57045.86 88888.00 2009-05-01 13:40:45.941 121 13108.08 542.23 57045.25 88888.00 2009-05-01 13:40:46.941 121 13107.96 541.98 57045.62 88888.00 2009-05-01 13:40:47.941 121 13107.30 541.86 57045.13 88888.00 2009-05-01 13:40:48.941 121 13107.83 542.23 57045.50 88888.00 2009-05-01 13:40:49.941 121 13107.83 542.73 57045.50 88888.00 2009-05-01 13:40:50.941 121 13107.83 541.86 57045.86 88888.00 2009-05-01 13:40:51.941 121 13107.04 541.98 57045.38 88888.00 2009-05-01 13:40:52.941 121 13107.30 542.60 57044.76 88888.00 2009-05-01 13:40:53.941 121 13107.83 542.60 57045.50 88888.00 2009-05-01 13:40:54.941 121 13107.83 542.73 57045.13 88888.00 2009-05-01 13:40:55.941 121 13108.08 541.86 57045.13 88888.00 2009-05-01 13:40:56.941 121 13107.56 541.36 57045.74 88888.00 2009-05-01 13:40:57.941 121 13107.96 542.23 57045.98 88888.00 2009-05-01 13:40:58.941 121 13107.04 542.60 57044.89 88888.00 2009-05-01 13:40:59.941 121 13107.96 542.11 57045.98 88888.00 2009-05-01 13:41:00.941 121 13107.96 541.86 57045.50 88888.00 2009-05-01 13:41:01.941 121 13107.83 541.86 57045.25 88888.00 2009-05-01 13:41:02.941 121 13107.56 542.11 57045.62 88888.00 2009-05-01 13:41:03.941 121 13107.69 541.86 57045.98 88888.00 2009-05-01 13:41:04.941 121 13107.04 542.23 57045.25 88888.00 2009-05-01 13:41:05.941 121 13107.96 541.74 57045.74 88888.00 2009-05-01 13:41:06.941 121 13107.83 541.61 57045.01 88888.00 2009-05-01 13:41:07.941 121 13107.30 542.73 57045.98 88888.00 2009-05-01 13:41:08.941 121 13107.69 542.11 57045.50 88888.00 2009-05-01 13:41:09.941 121 13107.83 542.73 57045.50 88888.00 2009-05-01 13:41:10.941 121 13107.30 542.73 57045.86 88888.00 2009-05-01 13:41:11.941 121 13107.96 541.49 57045.50 88888.00 2009-05-01 13:41:12.941 121 13107.69 542.36 57045.98 88888.00 2009-05-01 13:41:13.941 121 13107.56 542.48 57045.62 88888.00 2009-05-01 13:41:14.941 121 13107.56 542.23 57045.13 88888.00 2009-05-01 13:41:15.941 121 13107.56 541.86 57045.74 88888.00 2009-05-01 13:41:16.941 121 13107.17 542.11 57045.74 88888.00 2009-05-01 13:41:17.941 121 13107.30 542.48 57045.74 88888.00 2009-05-01 13:41:18.941 121 13107.43 542.36 57045.38 88888.00 2009-05-01 13:41:19.941 121 13107.17 541.86 57045.74 88888.00 2009-05-01 13:41:20.941 121 13107.17 542.85 57046.47 88888.00 2009-05-01 13:41:21.941 121 13107.04 541.98 57046.23 88888.00 2009-05-01 13:41:22.941 121 13107.30 541.86 57045.98 88888.00 2009-05-01 13:41:23.941 121 13107.83 542.11 57045.13 88888.00 2009-05-01 13:41:24.941 121 13107.69 542.36 57046.47 88888.00 2009-05-01 13:41:25.941 121 13107.17 541.86 57045.25 88888.00 2009-05-01 13:41:26.941 121 13107.83 542.23 57045.38 88888.00 2009-05-01 13:41:27.941 121 13107.04 542.11 57045.38 88888.00 2009-05-01 13:41:28.941 121 13107.43 541.74 57045.62 88888.00 2009-05-01 13:41:29.941 121 13107.56 542.60 57045.86 88888.00 2009-05-01 13:41:30.941 121 13106.79 541.49 57045.62 88888.00 2009-05-01 13:41:31.941 121 13107.17 541.74 57045.62 88888.00 2009-05-01 13:41:32.941 121 13107.30 541.74 57045.62 88888.00 2009-05-01 13:41:33.941 121 13107.56 541.74 57045.62 88888.00 2009-05-01 13:41:34.941 121 13107.04 542.11 57045.38 88888.00 2009-05-01 13:41:35.941 121 13107.04 542.36 57045.50 88888.00 2009-05-01 13:41:36.941 121 13107.30 542.36 57045.13 88888.00 2009-05-01 13:41:37.941 121 13107.56 542.11 57046.11 88888.00 2009-05-01 13:41:38.941 121 13106.79 542.60 57045.50 88888.00 2009-05-01 13:41:39.941 121 13107.56 542.36 57045.01 88888.00 2009-05-01 13:41:40.941 121 13107.56 541.36 57046.35 88888.00 2009-05-01 13:41:41.941 121 13107.43 542.48 57045.74 88888.00 2009-05-01 13:41:42.941 121 13106.53 541.86 57045.74 88888.00 2009-05-01 13:41:43.941 121 13107.17 541.36 57045.01 88888.00 2009-05-01 13:41:44.941 121 13106.92 541.86 57045.74 88888.00 2009-05-01 13:41:45.941 121 13107.30 542.60 57045.86 88888.00 2009-05-01 13:41:46.941 121 13107.04 541.98 57045.98 88888.00 2009-05-01 13:41:47.941 121 13106.66 542.36 57046.35 88888.00 2009-05-01 13:41:48.941 121 13107.83 541.98 57045.13 88888.00 2009-05-01 13:41:49.941 121 13107.04 541.98 57045.13 88888.00 2009-05-01 13:41:50.941 121 13107.43 542.11 57045.98 88888.00 2009-05-01 13:41:51.941 121 13107.30 542.73 57045.74 88888.00 2009-05-01 13:41:52.941 121 13107.69 542.36 57045.38 88888.00 2009-05-01 13:41:53.941 121 13107.30 541.49 57045.98 88888.00 2009-05-01 13:41:54.941 121 13107.43 542.11 57045.50 88888.00 2009-05-01 13:41:55.941 121 13107.04 542.11 57045.25 88888.00 2009-05-01 13:41:56.941 121 13107.43 542.48 57045.86 88888.00 2009-05-01 13:41:57.941 121 13107.30 542.23 57045.62 88888.00 2009-05-01 13:41:58.941 121 13107.43 541.86 57046.60 88888.00 2009-05-01 13:41:59.941 121 13107.56 541.74 57045.74 88888.00 2009-05-01 13:42:00.941 121 13107.56 542.60 57045.98 88888.00 2009-05-01 13:42:01.941 121 13107.56 541.98 57045.86 88888.00 2009-05-01 13:42:02.941 121 13107.69 542.23 57046.11 88888.00 2009-05-01 13:42:03.941 121 13107.30 541.74 57045.01 88888.00 2009-05-01 13:42:04.941 121 13107.04 541.74 57045.98 88888.00 2009-05-01 13:42:05.941 121 13107.43 542.48 57045.62 88888.00 2009-05-01 13:42:06.941 121 13107.56 542.23 57046.23 88888.00 2009-05-01 13:42:07.941 121 13107.30 542.11 57045.74 88888.00 2009-05-01 13:42:08.941 121 13107.30 541.86 57045.50 88888.00 2009-05-01 13:42:09.941 121 13107.56 541.74 57045.62 88888.00 2009-05-01 13:42:10.941 121 13107.56 542.36 57046.11 88888.00 2009-05-01 13:42:11.941 121 13107.56 542.48 57045.86 88888.00 2009-05-01 13:42:12.941 121 13107.17 542.60 57045.74 88888.00 2009-05-01 13:42:13.941 121 13107.56 541.86 57046.11 88888.00 2009-05-01 13:42:14.941 121 13107.43 541.98 57045.50 88888.00 2009-05-01 13:42:15.941 121 13107.83 542.36 57046.60 88888.00 2009-05-01 13:42:16.941 121 13107.43 542.36 57045.74 88888.00 2009-05-01 13:42:17.941 121 13107.56 541.86 57046.35 88888.00 2009-05-01 13:42:18.941 121 13107.30 541.74 57046.11 88888.00 2009-05-01 13:42:19.941 121 13107.69 542.48 57046.35 88888.00 2009-05-01 13:42:20.941 121 13107.43 542.23 57045.38 88888.00 2009-05-01 13:42:21.941 121 13106.53 541.98 57045.62 88888.00 2009-05-01 13:42:22.941 121 13107.43 542.11 57046.11 88888.00 2009-05-01 13:42:23.941 121 13107.17 541.36 57045.74 88888.00 2009-05-01 13:42:24.941 121 13107.17 541.86 57045.50 88888.00 2009-05-01 13:42:25.941 121 13107.04 542.23 57045.98 88888.00 2009-05-01 13:42:26.941 121 13107.04 542.23 57046.11 88888.00 2009-05-01 13:42:27.941 121 13107.17 541.61 57046.11 88888.00 2009-05-01 13:42:28.941 121 13106.92 541.49 57045.62 88888.00 2009-05-01 13:42:29.941 121 13106.40 542.23 57045.86 88888.00 2009-05-01 13:42:30.941 121 13107.30 541.98 57045.86 88888.00 2009-05-01 13:42:31.941 121 13107.43 542.36 57046.11 88888.00 2009-05-01 13:42:32.941 121 13107.17 541.98 57045.50 88888.00 2009-05-01 13:42:33.941 121 13106.92 542.60 57045.25 88888.00 2009-05-01 13:42:34.941 121 13107.56 541.86 57045.50 88888.00 2009-05-01 13:42:35.941 121 13107.96 542.36 57044.89 88888.00 2009-05-01 13:42:36.941 121 13107.30 541.74 57045.74 88888.00 2009-05-01 13:42:37.941 121 13107.04 541.74 57045.50 88888.00 2009-05-01 13:42:38.941 121 13106.66 542.36 57045.62 88888.00 2009-05-01 13:42:39.941 121 13107.17 541.98 57045.74 88888.00 2009-05-01 13:42:40.941 121 13107.30 541.98 57045.38 88888.00 2009-05-01 13:42:41.941 121 13106.92 541.86 57045.86 88888.00 2009-05-01 13:42:42.941 121 13107.17 542.48 57045.50 88888.00 2009-05-01 13:42:43.941 121 13106.79 541.24 57045.25 88888.00 2009-05-01 13:42:44.941 121 13107.56 542.23 57046.23 88888.00 2009-05-01 13:42:45.941 121 13106.79 542.48 57045.62 88888.00 2009-05-01 13:42:46.940 121 13107.69 541.98 57045.50 88888.00 2009-05-01 13:42:47.940 121 13107.43 542.23 57045.50 88888.00 2009-05-01 13:42:48.940 121 13107.96 542.11 57045.86 88888.00 2009-05-01 13:42:49.940 121 13107.17 541.98 57045.74 88888.00 2009-05-01 13:42:50.940 121 13107.30 542.36 57045.74 88888.00 2009-05-01 13:42:51.940 121 13107.69 542.11 57045.86 88888.00 2009-05-01 13:42:52.940 121 13107.30 541.74 57046.47 88888.00 2009-05-01 13:42:53.940 121 13107.04 542.11 57044.89 88888.00 2009-05-01 13:42:54.940 121 13107.30 542.60 57045.62 88888.00 2009-05-01 13:42:55.940 121 13106.92 542.73 57045.86 88888.00 2009-05-01 13:42:56.940 121 13107.04 541.49 57045.74 88888.00 2009-05-01 13:42:57.940 121 13107.56 542.23 57045.74 88888.00 2009-05-01 13:42:58.940 121 13107.04 542.23 57046.35 88888.00 2009-05-01 13:42:59.940 121 13106.66 542.23 57045.98 88888.00 2009-05-01 13:43:00.940 121 13107.96 541.98 57045.74 88888.00 2009-05-01 13:43:01.940 121 13107.04 541.49 57045.62 88888.00 2009-05-01 13:43:02.940 121 13107.83 542.48 57045.98 88888.00 2009-05-01 13:43:03.940 121 13107.56 542.11 57046.47 88888.00 2009-05-01 13:43:04.940 121 13107.43 542.23 57046.11 88888.00 2009-05-01 13:43:05.940 121 13107.69 542.23 57046.23 88888.00 2009-05-01 13:43:06.940 121 13107.69 542.48 57046.84 88888.00 2009-05-01 13:43:07.940 121 13107.30 541.61 57045.74 88888.00 2009-05-01 13:43:08.940 121 13107.04 542.48 57045.86 88888.00 2009-05-01 13:43:09.940 121 13107.83 542.73 57045.74 88888.00 2009-05-01 13:43:10.940 121 13107.56 541.86 57045.86 88888.00 2009-05-01 13:43:11.940 121 13107.83 542.73 57045.50 88888.00 2009-05-01 13:43:12.940 121 13107.17 541.74 57045.62 88888.00 2009-05-01 13:43:13.940 121 13108.08 541.98 57045.50 88888.00 2009-05-01 13:43:14.940 121 13107.83 542.48 57045.25 88888.00 2009-05-01 13:43:15.940 121 13107.17 542.85 57045.50 88888.00 2009-05-01 13:43:16.940 121 13107.69 542.11 57046.60 88888.00 2009-05-01 13:43:17.940 121 13107.56 542.36 57045.74 88888.00 2009-05-01 13:43:18.940 121 13107.43 542.60 57045.74 88888.00 2009-05-01 13:43:19.940 121 13107.30 542.73 57046.23 88888.00 2009-05-01 13:43:20.940 121 13107.96 542.60 57045.86 88888.00 2009-05-01 13:43:21.940 121 13107.43 542.23 57045.98 88888.00 2009-05-01 13:43:22.940 121 13106.92 542.11 57045.86 88888.00 2009-05-01 13:43:23.940 121 13107.83 542.60 57046.35 88888.00 2009-05-01 13:43:24.940 121 13107.69 542.48 57045.86 88888.00 2009-05-01 13:43:25.940 121 13108.47 542.73 57046.35 88888.00 2009-05-01 13:43:26.940 121 13107.83 542.23 57046.11 88888.00 2009-05-01 13:43:27.940 121 13107.96 542.60 57045.50 88888.00 2009-05-01 13:43:28.940 121 13107.43 542.23 57046.11 88888.00 2009-05-01 13:43:29.940 121 13107.96 542.73 57045.86 88888.00 2009-05-01 13:43:30.940 121 13107.56 542.73 57045.86 88888.00 2009-05-01 13:43:31.940 121 13107.04 542.48 57046.35 88888.00 2009-05-01 13:43:32.940 121 13108.08 542.85 57046.23 88888.00 2009-05-01 13:43:33.940 121 13107.17 542.60 57045.38 88888.00 2009-05-01 13:43:34.940 121 13107.69 542.98 57045.50 88888.00 2009-05-01 13:43:35.940 121 13107.83 542.23 57046.35 88888.00 2009-05-01 13:43:36.940 121 13107.83 542.60 57045.62 88888.00 2009-05-01 13:43:37.940 121 13107.96 542.73 57046.23 88888.00 2009-05-01 13:43:38.940 121 13107.83 543.47 57046.11 88888.00 2009-05-01 13:43:39.940 121 13108.08 543.22 57046.35 88888.00 2009-05-01 13:43:40.940 121 13107.96 542.60 57046.47 88888.00 2009-05-01 13:43:41.940 121 13107.30 542.85 57045.86 88888.00 2009-05-01 13:43:42.940 121 13107.96 542.85 57045.86 88888.00 2009-05-01 13:43:43.940 121 13107.83 542.85 57045.86 88888.00 2009-05-01 13:43:44.940 121 13108.21 542.60 57046.35 88888.00 2009-05-01 13:43:45.940 121 13107.30 542.73 57046.11 88888.00 2009-05-01 13:43:46.940 121 13107.83 543.22 57046.11 88888.00 2009-05-01 13:43:47.940 121 13107.83 542.98 57046.35 88888.00 2009-05-01 13:43:48.940 121 13107.43 542.60 57046.47 88888.00 2009-05-01 13:43:49.940 121 13108.34 543.35 57046.47 88888.00 2009-05-01 13:43:50.940 121 13107.30 542.98 57046.72 88888.00 2009-05-01 13:43:51.940 121 13107.83 542.98 57045.98 88888.00 2009-05-01 13:43:52.940 121 13108.08 543.10 57045.74 88888.00 2009-05-01 13:43:53.940 121 13107.96 542.98 57046.23 88888.00 2009-05-01 13:43:54.940 121 13107.83 543.47 57046.11 88888.00 2009-05-01 13:43:55.940 121 13107.56 542.98 57045.62 88888.00 2009-05-01 13:43:56.940 121 13107.04 542.23 57045.74 88888.00 2009-05-01 13:43:57.940 121 13107.96 542.60 57045.86 88888.00 2009-05-01 13:43:58.940 121 13107.69 543.10 57046.47 88888.00 2009-05-01 13:43:59.940 121 13107.69 543.72 57045.98 88888.00 2009-05-01 13:44:00.940 121 13107.83 542.85 57046.11 88888.00 2009-05-01 13:44:01.940 121 13107.56 543.10 57046.35 88888.00 2009-05-01 13:44:02.940 121 13107.56 542.85 57046.11 88888.00 2009-05-01 13:44:03.940 121 13107.30 542.85 57046.60 88888.00 2009-05-01 13:44:04.940 121 13107.43 543.22 57046.72 88888.00 2009-05-01 13:44:05.940 121 13107.04 544.21 57045.38 88888.00 2009-05-01 13:44:06.940 121 13108.08 542.85 57045.98 88888.00 2009-05-01 13:44:07.940 121 13107.56 543.72 57046.23 88888.00 2009-05-01 13:44:08.940 121 13107.43 543.35 57045.74 88888.00 2009-05-01 13:44:09.940 121 13107.96 543.72 57046.35 88888.00 2009-05-01 13:44:10.940 121 13107.43 542.98 57046.47 88888.00 2009-05-01 13:44:11.940 121 13108.21 543.10 57045.98 88888.00 2009-05-01 13:44:12.940 121 13108.08 543.22 57046.60 88888.00 2009-05-01 13:44:13.940 121 13107.83 543.22 57045.74 88888.00 2009-05-01 13:44:14.940 121 13107.96 543.10 57046.35 88888.00 2009-05-01 13:44:15.940 121 13108.08 542.98 57046.11 88888.00 2009-05-01 13:44:16.940 121 13108.08 543.59 57046.60 88888.00 2009-05-01 13:44:17.940 121 13108.08 543.22 57046.11 88888.00 2009-05-01 13:44:18.940 121 13108.21 543.10 57045.98 88888.00 2009-05-01 13:44:19.940 121 13107.83 543.35 57046.11 88888.00 2009-05-01 13:44:20.940 121 13106.53 543.10 57046.23 88888.00 2009-05-01 13:44:21.940 121 13107.69 543.47 57045.86 88888.00 2009-05-01 13:44:22.940 121 13107.69 542.85 57046.72 88888.00 2009-05-01 13:44:23.940 121 13108.08 543.72 57046.11 88888.00 2009-05-01 13:44:24.940 121 13107.43 543.35 57046.23 88888.00 2009-05-01 13:44:25.940 121 13107.30 543.59 57046.11 88888.00 2009-05-01 13:44:26.940 121 13107.96 544.59 57046.11 88888.00 2009-05-01 13:44:27.940 121 13107.96 543.72 57046.23 88888.00 2009-05-01 13:44:28.940 121 13107.96 544.09 57046.11 88888.00 2009-05-01 13:44:29.940 121 13107.43 543.97 57046.47 88888.00 2009-05-01 13:44:30.940 121 13108.21 543.72 57045.86 88888.00 2009-05-01 13:44:31.940 121 13108.47 544.21 57046.11 88888.00 2009-05-01 13:44:32.940 121 13107.43 543.59 57045.86 88888.00 2009-05-01 13:44:33.940 121 13107.69 544.09 57046.23 88888.00 2009-05-01 13:44:34.940 121 13108.08 543.47 57045.98 88888.00 2009-05-01 13:44:35.940 121 13108.08 544.09 57046.11 88888.00 2009-05-01 13:44:36.940 121 13107.83 543.59 57046.35 88888.00 2009-05-01 13:44:37.940 121 13107.56 543.72 57046.35 88888.00 2009-05-01 13:44:38.940 121 13107.43 543.35 57045.98 88888.00 2009-05-01 13:44:39.940 121 13107.56 543.84 57045.98 88888.00 2009-05-01 13:44:40.940 121 13107.56 542.60 57045.74 88888.00 2009-05-01 13:44:41.940 121 13107.17 543.35 57046.11 88888.00 2009-05-01 13:44:42.940 121 13107.69 543.59 57046.11 88888.00 2009-05-01 13:44:43.940 121 13106.92 543.47 57045.86 88888.00 2009-05-01 13:44:44.940 121 13107.83 543.47 57045.50 88888.00 2009-05-01 13:44:45.940 121 13107.69 543.10 57045.62 88888.00 2009-05-01 13:44:46.940 121 13107.56 543.72 57046.11 88888.00 2009-05-01 13:44:47.940 121 13107.69 543.59 57047.21 88888.00 2009-05-01 13:44:48.940 121 13107.96 543.59 57045.62 88888.00 2009-05-01 13:44:49.940 121 13107.69 543.35 57046.23 88888.00 2009-05-01 13:44:50.940 121 13107.43 543.10 57046.60 88888.00 2009-05-01 13:44:51.940 121 13107.43 542.98 57045.62 88888.00 2009-05-01 13:44:52.940 121 13106.92 542.98 57045.98 88888.00 2009-05-01 13:44:53.940 121 13107.04 543.35 57046.72 88888.00 2009-05-01 13:44:54.940 121 13107.43 543.84 57046.72 88888.00 2009-05-01 13:44:55.940 121 13107.30 543.47 57045.74 88888.00 2009-05-01 13:44:56.940 121 13107.04 543.84 57045.74 88888.00 2009-05-01 13:44:57.940 121 13108.47 542.98 57046.11 88888.00 2009-05-01 13:44:58.940 121 13107.30 542.98 57046.11 88888.00 2009-05-01 13:44:59.940 121 13107.43 543.59 57045.86 88888.00 2009-05-01 13:45:00.940 121 13107.04 542.98 57045.98 88888.00 2009-05-01 13:45:01.940 121 13107.30 542.73 57046.11 88888.00 2009-05-01 13:45:02.940 121 13106.66 543.22 57045.98 88888.00 2009-05-01 13:45:03.940 121 13107.30 542.98 57046.72 88888.00 2009-05-01 13:45:04.940 121 13107.17 542.98 57046.35 88888.00 2009-05-01 13:45:05.940 121 13106.92 542.98 57045.98 88888.00 2009-05-01 13:45:06.940 121 13107.17 542.73 57046.47 88888.00 2009-05-01 13:45:07.940 121 13108.08 542.98 57046.72 88888.00 2009-05-01 13:45:08.940 121 13107.96 543.10 57046.23 88888.00 2009-05-01 13:45:09.940 121 13107.43 542.98 57046.23 88888.00 2009-05-01 13:45:10.940 121 13106.66 543.10 57045.25 88888.00 2009-05-01 13:45:11.940 121 13107.69 543.10 57046.11 88888.00 2009-05-01 13:45:12.940 121 13107.17 543.59 57045.50 88888.00 2009-05-01 13:45:13.940 121 13108.08 542.98 57045.25 88888.00 2009-05-01 13:45:14.940 121 13107.17 542.85 57045.62 88888.00 2009-05-01 13:45:15.940 121 13107.30 542.85 57046.35 88888.00 2009-05-01 13:45:16.940 121 13107.96 542.60 57045.62 88888.00 2009-05-01 13:45:17.940 121 13107.43 543.72 57045.74 88888.00 2009-05-01 13:45:18.940 121 13107.43 542.48 57045.62 88888.00 2009-05-01 13:45:19.940 121 13106.53 543.10 57045.62 88888.00 2009-05-01 13:45:20.940 121 13107.69 543.22 57045.74 88888.00 2009-05-01 13:45:21.940 121 13106.92 542.98 57046.35 88888.00 2009-05-01 13:45:22.940 121 13107.30 542.98 57046.23 88888.00 2009-05-01 13:45:23.940 121 13107.30 543.22 57045.50 88888.00 2009-05-01 13:45:24.940 121 13107.17 542.73 57045.74 88888.00 2009-05-01 13:45:25.940 121 13107.30 542.73 57045.38 88888.00 2009-05-01 13:45:26.940 121 13106.79 542.60 57045.62 88888.00 2009-05-01 13:45:27.940 121 13107.17 542.73 57045.86 88888.00 2009-05-01 13:45:28.940 121 13107.17 543.59 57045.38 88888.00 2009-05-01 13:45:29.940 121 13106.66 542.85 57046.11 88888.00 2009-05-01 13:45:30.940 121 13107.04 542.85 57045.01 88888.00 2009-05-01 13:45:31.940 121 13107.30 542.60 57045.74 88888.00 2009-05-01 13:45:32.940 121 13107.04 542.98 57045.50 88888.00 2009-05-01 13:45:33.940 121 13107.04 542.36 57045.86 88888.00 2009-05-01 13:45:34.940 121 13107.69 543.10 57045.25 88888.00 2009-05-01 13:45:35.940 121 13107.30 542.85 57045.98 88888.00 2009-05-01 13:45:36.940 121 13107.30 542.36 57045.86 88888.00 2009-05-01 13:45:37.940 121 13106.92 542.85 57045.74 88888.00 2009-05-01 13:45:38.940 121 13106.92 543.59 57045.86 88888.00 2009-05-01 13:45:39.940 121 13107.96 542.85 57045.86 88888.00 2009-05-01 13:45:40.940 121 13107.56 542.73 57045.74 88888.00 2009-05-01 13:45:41.940 121 13107.04 542.23 57045.50 88888.00 2009-05-01 13:45:42.940 121 13107.04 542.73 57045.74 88888.00 2009-05-01 13:45:43.940 121 13107.96 542.60 57045.13 88888.00 2009-05-01 13:45:44.940 121 13107.17 542.48 57045.98 88888.00 2009-05-01 13:45:45.940 121 13107.43 542.98 57045.86 88888.00 2009-05-01 13:45:46.940 121 13107.43 542.73 57045.38 88888.00 2009-05-01 13:45:47.940 121 13107.30 543.10 57045.38 88888.00 2009-05-01 13:45:48.940 121 13107.43 542.48 57045.62 88888.00 2009-05-01 13:45:49.940 121 13107.30 543.10 57046.23 88888.00 2009-05-01 13:45:50.940 121 13106.92 542.73 57045.50 88888.00 2009-05-01 13:45:51.940 121 13107.17 541.24 57045.13 88888.00 2009-05-01 13:45:52.940 121 13106.92 542.98 57045.98 88888.00 2009-05-01 13:45:53.940 121 13106.66 542.73 57045.74 88888.00 2009-05-01 13:45:54.940 121 13106.92 542.98 57045.74 88888.00 2009-05-01 13:45:55.940 121 13107.04 542.85 57045.38 88888.00 2009-05-01 13:45:56.940 121 13107.56 542.60 57045.13 88888.00 2009-05-01 13:45:57.940 121 13106.66 542.48 57046.11 88888.00 2009-05-01 13:45:58.940 121 13106.79 542.48 57045.98 88888.00 2009-05-01 13:45:59.940 121 13107.04 542.85 57045.13 88888.00 2009-05-01 13:46:00.940 121 13107.43 542.48 57045.38 88888.00 2009-05-01 13:46:01.940 121 13107.04 542.98 57045.38 88888.00 2009-05-01 13:46:02.940 121 13107.30 543.10 57045.98 88888.00 2009-05-01 13:46:03.940 121 13106.92 542.48 57045.38 88888.00 2009-05-01 13:46:04.940 121 13107.04 542.48 57045.98 88888.00 2009-05-01 13:46:05.940 121 13107.17 541.86 57045.62 88888.00 2009-05-01 13:46:06.940 121 13107.83 541.61 57044.76 88888.00 2009-05-01 13:46:07.940 121 13107.83 542.60 57045.74 88888.00 2009-05-01 13:46:08.940 121 13107.04 542.98 57045.74 88888.00 2009-05-01 13:46:09.940 121 13107.56 542.23 57044.89 88888.00 2009-05-01 13:46:10.940 121 13106.79 542.73 57044.89 88888.00 2009-05-01 13:46:11.940 121 13107.30 542.48 57045.25 88888.00 2009-05-01 13:46:12.940 121 13107.43 542.48 57046.35 88888.00 2009-05-01 13:46:13.940 121 13107.17 542.73 57045.74 88888.00 2009-05-01 13:46:14.940 121 13107.96 542.60 57045.38 88888.00 2009-05-01 13:46:15.940 121 13107.30 542.11 57045.62 88888.00 2009-05-01 13:46:16.940 121 13107.56 543.35 57045.38 88888.00 2009-05-01 13:46:17.940 121 13107.69 543.22 57046.11 88888.00 2009-05-01 13:46:18.940 121 13107.04 542.85 57045.86 88888.00 2009-05-01 13:46:19.940 121 13107.43 542.48 57045.86 88888.00 2009-05-01 13:46:20.940 121 13107.17 542.98 57045.86 88888.00 2009-05-01 13:46:21.940 121 13107.56 542.98 57045.50 88888.00 2009-05-01 13:46:22.940 121 13107.56 542.36 57045.13 88888.00 2009-05-01 13:46:23.940 121 13106.79 542.60 57045.01 88888.00 2009-05-01 13:46:24.940 121 13106.92 542.98 57045.38 88888.00 2009-05-01 13:46:25.940 121 13107.04 543.47 57045.25 88888.00 2009-05-01 13:46:26.940 121 13107.04 543.10 57046.11 88888.00 2009-05-01 13:46:27.940 121 13107.04 543.10 57045.13 88888.00 2009-05-01 13:46:28.940 121 13107.56 542.85 57045.13 88888.00 2009-05-01 13:46:29.940 121 13107.04 542.85 57045.74 88888.00 2009-05-01 13:46:30.940 121 13106.79 543.22 57045.38 88888.00 2009-05-01 13:46:31.940 121 13107.17 542.85 57046.23 88888.00 2009-05-01 13:46:32.940 121 13106.92 542.98 57045.38 88888.00 2009-05-01 13:46:33.940 121 13107.04 543.10 57045.62 88888.00 2009-05-01 13:46:34.940 121 13106.92 542.98 57045.50 88888.00 2009-05-01 13:46:35.940 121 13107.30 542.73 57045.74 88888.00 2009-05-01 13:46:36.940 121 13106.79 542.60 57045.86 88888.00 2009-05-01 13:46:37.940 121 13107.83 542.48 57045.86 88888.00 2009-05-01 13:46:38.940 121 13107.69 543.35 57045.86 88888.00 2009-05-01 13:46:39.940 121 13106.79 543.35 57045.98 88888.00 2009-05-01 13:46:40.940 121 13106.92 543.47 57044.89 88888.00 2009-05-01 13:46:41.940 121 13107.96 543.47 57045.74 88888.00 2009-05-01 13:46:42.940 121 13107.17 543.10 57045.38 88888.00 2009-05-01 13:46:43.940 121 13107.56 543.22 57045.50 88888.00 2009-05-01 13:46:44.940 121 13106.92 542.73 57045.74 88888.00 2009-05-01 13:46:45.940 121 13107.30 542.60 57045.38 88888.00 2009-05-01 13:46:46.940 121 13107.30 543.47 57045.86 88888.00 2009-05-01 13:46:47.940 121 13107.04 543.47 57045.74 88888.00 2009-05-01 13:46:48.940 121 13107.17 543.35 57045.74 88888.00 2009-05-01 13:46:49.940 121 13107.83 543.72 57045.74 88888.00 2009-05-01 13:46:50.940 121 13107.17 543.10 57045.25 88888.00 2009-05-01 13:46:51.940 121 13107.56 543.72 57045.86 88888.00 2009-05-01 13:46:52.940 121 13107.43 543.35 57045.50 88888.00 2009-05-01 13:46:53.940 121 13107.43 543.72 57045.50 88888.00 2009-05-01 13:46:54.940 121 13107.30 543.10 57045.38 88888.00 2009-05-01 13:46:55.940 121 13107.69 543.22 57045.38 88888.00 2009-05-01 13:46:56.940 121 13106.79 543.35 57045.01 88888.00 2009-05-01 13:46:57.940 121 13107.17 542.73 57044.89 88888.00 2009-05-01 13:46:58.940 121 13106.79 542.48 57045.25 88888.00 2009-05-01 13:46:59.940 121 13106.53 543.22 57045.50 88888.00 2009-05-01 13:47:00.940 121 13106.27 543.22 57045.74 88888.00 2009-05-01 13:47:01.940 121 13106.40 543.10 57045.38 88888.00 2009-05-01 13:47:02.940 121 13107.30 543.10 57045.50 88888.00 2009-05-01 13:47:03.940 121 13106.92 542.98 57045.50 88888.00 2009-05-01 13:47:04.940 121 13106.66 543.10 57046.11 88888.00 2009-05-01 13:47:05.940 121 13106.27 542.98 57045.62 88888.00 2009-05-01 13:47:06.940 121 13107.17 542.98 57045.62 88888.00 2009-05-01 13:47:07.940 121 13107.04 543.47 57044.76 88888.00 2009-05-01 13:47:08.940 121 13106.53 543.59 57045.01 88888.00 2009-05-01 13:47:09.940 121 13107.17 543.22 57045.01 88888.00 2009-05-01 13:47:10.940 121 13107.17 543.10 57045.74 88888.00 2009-05-01 13:47:11.940 121 13106.27 543.10 57044.89 88888.00 2009-05-01 13:47:12.940 121 13106.79 542.73 57045.74 88888.00 2009-05-01 13:47:13.940 121 13107.04 543.35 57045.50 88888.00 2009-05-01 13:47:14.940 121 13107.04 543.47 57045.86 88888.00 2009-05-01 13:47:15.940 121 13107.04 543.22 57045.13 88888.00 2009-05-01 13:47:16.940 121 13107.43 543.10 57045.38 88888.00 2009-05-01 13:47:17.940 121 13107.17 543.22 57044.89 88888.00 2009-05-01 13:47:18.940 121 13107.04 543.59 57045.50 88888.00 2009-05-01 13:47:19.940 121 13107.30 543.10 57045.62 88888.00 2009-05-01 13:47:20.940 121 13106.92 543.97 57045.62 88888.00 2009-05-01 13:47:21.940 121 13107.04 543.59 57045.50 88888.00 2009-05-01 13:47:22.940 121 13107.30 542.98 57045.38 88888.00 2009-05-01 13:47:23.940 121 13107.30 543.47 57045.25 88888.00 2009-05-01 13:47:24.940 121 13107.43 543.35 57045.38 88888.00 2009-05-01 13:47:25.940 121 13107.04 543.47 57045.38 88888.00 2009-05-01 13:47:26.940 121 13107.17 544.09 57045.38 88888.00 2009-05-01 13:47:27.940 121 13106.92 542.85 57045.38 88888.00 2009-05-01 13:47:28.940 121 13106.40 543.10 57045.38 88888.00 2009-05-01 13:47:29.940 121 13107.17 542.98 57045.86 88888.00 2009-05-01 13:47:30.940 121 13107.30 543.59 57045.98 88888.00 2009-05-01 13:47:31.940 121 13107.30 542.98 57045.74 88888.00 2009-05-01 13:47:32.940 121 13107.17 543.47 57045.50 88888.00 2009-05-01 13:47:33.940 121 13107.69 542.98 57045.50 88888.00 2009-05-01 13:47:34.940 121 13107.04 542.98 57045.25 88888.00 2009-05-01 13:47:35.940 121 13107.04 543.59 57045.13 88888.00 2009-05-01 13:47:36.940 121 13107.56 543.35 57045.74 88888.00 2009-05-01 13:47:37.940 121 13107.43 543.35 57045.62 88888.00 2009-05-01 13:47:38.940 121 13107.83 543.97 57045.74 88888.00 2009-05-01 13:47:39.940 121 13107.30 542.85 57045.74 88888.00 2009-05-01 13:47:40.940 121 13107.04 543.72 57045.50 88888.00 2009-05-01 13:47:41.940 121 13106.92 543.84 57045.86 88888.00 2009-05-01 13:47:42.940 121 13107.04 543.47 57045.86 88888.00 2009-05-01 13:47:43.940 121 13106.92 544.21 57046.11 88888.00 2009-05-01 13:47:44.940 121 13107.04 543.35 57045.38 88888.00 2009-05-01 13:47:45.940 121 13107.04 543.72 57046.11 88888.00 2009-05-01 13:47:46.940 121 13107.17 543.59 57045.25 88888.00 2009-05-01 13:47:47.940 121 13107.30 543.72 57046.35 88888.00 2009-05-01 13:47:48.940 121 13107.17 543.35 57045.01 88888.00 2009-05-01 13:47:49.940 121 13107.96 543.35 57045.25 88888.00 2009-05-01 13:47:50.940 121 13107.30 543.35 57045.98 88888.00 2009-05-01 13:47:51.940 121 13106.53 544.21 57045.74 88888.00 2009-05-01 13:47:52.940 121 13107.69 543.35 57045.38 88888.00 2009-05-01 13:47:53.940 121 13107.17 543.84 57045.74 88888.00 2009-05-01 13:47:54.940 121 13107.17 542.98 57045.62 88888.00 2009-05-01 13:47:55.940 121 13107.56 543.59 57046.23 88888.00 2009-05-01 13:47:56.940 121 13106.92 543.10 57045.74 88888.00 2009-05-01 13:47:57.940 121 13107.56 543.84 57045.98 88888.00 2009-05-01 13:47:58.940 121 13107.30 542.73 57046.11 88888.00 2009-05-01 13:47:59.940 121 13107.69 543.59 57045.86 88888.00 2009-05-01 13:48:00.940 121 13107.43 543.59 57045.74 88888.00 2009-05-01 13:48:01.940 121 13107.04 543.59 57045.62 88888.00 2009-05-01 13:48:02.940 121 13107.17 543.97 57045.25 88888.00 2009-05-01 13:48:03.940 121 13107.69 543.47 57045.98 88888.00 2009-05-01 13:48:04.940 121 13107.69 543.59 57045.25 88888.00 2009-05-01 13:48:05.940 121 13107.96 542.98 57045.50 88888.00 2009-05-01 13:48:06.940 121 13107.56 543.22 57045.38 88888.00 2009-05-01 13:48:07.940 121 13107.43 543.22 57045.74 88888.00 2009-05-01 13:48:08.940 121 13106.79 543.22 57045.74 88888.00 2009-05-01 13:48:09.940 121 13107.17 543.22 57045.62 88888.00 2009-05-01 13:48:10.940 121 13107.30 543.35 57045.86 88888.00 2009-05-01 13:48:11.940 121 13107.04 543.35 57045.13 88888.00 2009-05-01 13:48:12.940 121 13107.43 543.72 57045.74 88888.00 2009-05-01 13:48:13.940 121 13107.43 543.72 57045.98 88888.00 2009-05-01 13:48:14.940 121 13107.56 543.35 57046.47 88888.00 2009-05-01 13:48:15.940 121 13107.17 543.47 57045.50 88888.00 2009-05-01 13:48:16.940 121 13107.83 543.10 57045.50 88888.00 2009-05-01 13:48:17.940 121 13107.30 543.10 57045.86 88888.00 2009-05-01 13:48:18.940 121 13107.69 543.59 57045.25 88888.00 2009-05-01 13:48:19.940 121 13107.30 543.97 57045.86 88888.00 2009-05-01 13:48:20.940 121 13106.79 543.10 57045.50 88888.00 2009-05-01 13:48:21.940 121 13106.92 543.84 57045.50 88888.00 2009-05-01 13:48:22.940 121 13106.66 543.10 57045.50 88888.00 2009-05-01 13:48:23.940 121 13107.43 543.35 57045.38 88888.00 2009-05-01 13:48:24.940 121 13107.04 543.35 57045.50 88888.00 2009-05-01 13:48:25.940 121 13107.43 542.85 57045.38 88888.00 2009-05-01 13:48:26.940 121 13107.43 542.98 57045.62 88888.00 2009-05-01 13:48:27.940 121 13107.69 542.98 57045.62 88888.00 2009-05-01 13:48:28.940 121 13106.79 543.10 57045.01 88888.00 2009-05-01 13:48:29.940 121 13107.30 543.35 57045.62 88888.00 2009-05-01 13:48:30.940 121 13107.30 543.35 57045.74 88888.00 2009-05-01 13:48:31.940 121 13107.17 543.10 57045.62 88888.00 2009-05-01 13:48:32.940 121 13108.08 543.84 57045.50 88888.00 2009-05-01 13:48:33.940 121 13107.30 543.35 57045.62 88888.00 2009-05-01 13:48:34.940 121 13107.04 543.35 57045.86 88888.00 2009-05-01 13:48:35.940 121 13107.30 543.10 57045.74 88888.00 2009-05-01 13:48:36.940 121 13107.56 543.47 57046.11 88888.00 2009-05-01 13:48:37.940 121 13107.56 543.84 57045.50 88888.00 2009-05-01 13:48:38.940 121 13107.69 543.47 57046.23 88888.00 2009-05-01 13:48:39.940 121 13107.43 542.85 57045.86 88888.00 2009-05-01 13:48:40.940 121 13106.79 543.84 57045.74 88888.00 2009-05-01 13:48:41.940 121 13108.08 542.73 57046.60 88888.00 2009-05-01 13:48:42.940 121 13106.92 543.10 57045.86 88888.00 2009-05-01 13:48:43.940 121 13106.79 543.22 57045.74 88888.00 2009-05-01 13:48:44.940 121 13107.30 542.60 57045.62 88888.00 2009-05-01 13:48:45.940 121 13106.79 542.98 57046.72 88888.00 2009-05-01 13:48:46.940 121 13107.69 543.59 57045.38 88888.00 2009-05-01 13:48:47.940 121 13107.04 542.98 57045.50 88888.00 2009-05-01 13:48:48.940 121 13106.66 543.10 57045.62 88888.00 2009-05-01 13:48:49.940 121 13107.30 542.98 57045.86 88888.00 2009-05-01 13:48:50.940 121 13107.17 542.73 57045.50 88888.00 2009-05-01 13:48:51.940 121 13107.30 543.22 57046.47 88888.00 2009-05-01 13:48:52.940 121 13107.17 542.85 57045.38 88888.00 2009-05-01 13:48:53.940 121 13107.43 542.48 57045.50 88888.00 2009-05-01 13:48:54.940 121 13107.04 542.48 57046.23 88888.00 2009-05-01 13:48:55.940 121 13107.30 542.60 57045.50 88888.00 2009-05-01 13:48:56.940 121 13106.92 543.10 57045.98 88888.00 2009-05-01 13:48:57.940 121 13107.83 542.48 57045.38 88888.00 2009-05-01 13:48:58.940 121 13106.92 542.98 57045.01 88888.00 2009-05-01 13:48:59.940 121 13107.04 543.72 57045.62 88888.00 2009-05-01 13:49:00.940 121 13106.27 542.60 57045.50 88888.00 2009-05-01 13:49:01.940 121 13107.43 542.73 57045.50 88888.00 2009-05-01 13:49:02.940 121 13107.30 543.10 57045.38 88888.00 2009-05-01 13:49:03.940 121 13107.56 542.73 57045.50 88888.00 2009-05-01 13:49:04.940 121 13106.66 542.73 57045.50 88888.00 2009-05-01 13:49:05.940 121 13106.79 542.60 57044.89 88888.00 2009-05-01 13:49:06.940 121 13107.43 542.48 57045.86 88888.00 2009-05-01 13:49:07.940 121 13107.30 542.60 57045.62 88888.00 2009-05-01 13:49:08.940 121 13107.69 542.85 57045.74 88888.00 2009-05-01 13:49:09.940 121 13107.17 542.98 57045.25 88888.00 2009-05-01 13:49:10.940 121 13106.92 542.85 57045.62 88888.00 2009-05-01 13:49:11.940 121 13107.30 543.10 57045.13 88888.00 2009-05-01 13:49:12.940 121 13107.30 543.10 57045.25 88888.00 2009-05-01 13:49:13.940 121 13107.43 542.98 57045.25 88888.00 2009-05-01 13:49:14.940 121 13107.17 542.73 57045.62 88888.00 2009-05-01 13:49:15.940 121 13107.69 542.98 57045.01 88888.00 2009-05-01 13:49:16.940 121 13107.17 543.22 57045.74 88888.00 2009-05-01 13:49:17.940 121 13107.17 542.85 57045.74 88888.00 2009-05-01 13:49:18.940 121 13107.69 542.73 57045.74 88888.00 2009-05-01 13:49:19.940 121 13107.56 542.98 57045.38 88888.00 2009-05-01 13:49:20.940 121 13107.69 542.60 57045.62 88888.00 2009-05-01 13:49:21.940 121 13107.04 542.73 57046.23 88888.00 2009-05-01 13:49:22.940 121 13107.04 543.47 57045.50 88888.00 2009-05-01 13:49:23.940 121 13107.30 543.35 57046.23 88888.00 2009-05-01 13:49:24.940 121 13106.92 543.35 57045.86 88888.00 2009-05-01 13:49:25.940 121 13107.04 543.22 57046.11 88888.00 2009-05-01 13:49:26.940 121 13107.04 542.73 57045.50 88888.00 2009-05-01 13:49:27.940 121 13107.30 543.59 57045.74 88888.00 2009-05-01 13:49:28.940 121 13106.66 542.73 57045.13 88888.00 2009-05-01 13:49:29.940 121 13107.17 542.60 57045.25 88888.00 2009-05-01 13:49:30.940 121 13106.79 542.85 57045.13 88888.00 2009-05-01 13:49:31.940 121 13106.53 543.22 57045.01 88888.00 2009-05-01 13:49:32.940 121 13107.17 542.85 57046.23 88888.00 2009-05-01 13:49:33.940 121 13106.92 542.85 57045.86 88888.00 2009-05-01 13:49:34.940 121 13106.53 542.85 57045.38 88888.00 2009-05-01 13:49:35.940 121 13107.17 543.72 57045.86 88888.00 2009-05-01 13:49:36.940 121 13107.43 542.85 57045.50 88888.00 2009-05-01 13:49:37.940 121 13107.30 543.10 57045.50 88888.00 2009-05-01 13:49:38.940 121 13107.43 543.35 57045.38 88888.00 2009-05-01 13:49:39.940 121 13107.04 543.97 57044.89 88888.00 2009-05-01 13:49:40.940 121 13107.17 542.98 57045.98 88888.00 2009-05-01 13:49:41.940 121 13106.66 542.73 57045.62 88888.00 2009-05-01 13:49:42.940 121 13107.83 543.47 57045.74 88888.00 2009-05-01 13:49:43.940 121 13106.92 543.35 57045.86 88888.00 2009-05-01 13:49:44.940 121 13106.79 543.22 57045.50 88888.00 2009-05-01 13:49:45.940 121 13106.79 542.98 57045.50 88888.00 2009-05-01 13:49:46.940 121 13107.04 543.47 57045.74 88888.00 2009-05-01 13:49:47.940 121 13107.17 543.10 57045.50 88888.00 2009-05-01 13:49:48.940 121 13107.56 543.10 57046.23 88888.00 2009-05-01 13:49:49.940 121 13106.27 543.72 57045.38 88888.00 2009-05-01 13:49:50.940 121 13107.69 543.59 57045.98 88888.00 2009-05-01 13:49:51.940 121 13107.43 543.47 57045.62 88888.00 2009-05-01 13:49:52.940 121 13107.17 543.35 57045.25 88888.00 2009-05-01 13:49:53.940 121 13107.43 543.84 57045.62 88888.00 2009-05-01 13:49:54.940 121 13107.43 543.97 57045.38 88888.00 2009-05-01 13:49:55.940 121 13106.92 544.09 57045.86 88888.00 2009-05-01 13:49:56.940 121 13107.56 543.35 57045.38 88888.00 2009-05-01 13:49:57.940 121 13107.69 543.47 57045.13 88888.00 2009-05-01 13:49:58.940 121 13107.83 543.72 57045.13 88888.00 2009-05-01 13:49:59.940 121 13107.56 543.97 57044.64 88888.00 2009-05-01 13:50:00.940 121 13107.30 543.97 57045.74 88888.00 2009-05-01 13:50:01.940 121 13107.69 543.59 57045.62 88888.00 2009-05-01 13:50:02.940 121 13107.83 543.84 57046.11 88888.00 2009-05-01 13:50:03.940 121 13107.43 543.97 57045.74 88888.00 2009-05-01 13:50:04.940 121 13107.69 542.98 57045.50 88888.00 2009-05-01 13:50:05.940 121 13107.69 543.10 57045.38 88888.00 2009-05-01 13:50:06.940 121 13107.69 543.59 57045.50 88888.00 2009-05-01 13:50:07.940 121 13106.66 543.72 57045.74 88888.00 2009-05-01 13:50:08.940 121 13108.34 543.72 57045.74 88888.00 2009-05-01 13:50:09.940 121 13107.30 543.59 57045.38 88888.00 2009-05-01 13:50:10.940 121 13107.30 543.59 57045.50 88888.00 2009-05-01 13:50:11.940 121 13107.56 543.97 57045.50 88888.00 2009-05-01 13:50:12.940 121 13107.43 543.97 57045.38 88888.00 2009-05-01 13:50:13.940 121 13106.92 543.47 57045.98 88888.00 2009-05-01 13:50:14.940 121 13107.56 544.09 57045.86 88888.00 2009-05-01 13:50:15.940 121 13107.56 544.09 57045.86 88888.00 2009-05-01 13:50:16.940 121 13107.96 543.97 57045.74 88888.00 2009-05-01 13:50:17.940 121 13108.08 544.34 57045.50 88888.00 2009-05-01 13:50:18.940 121 13107.30 543.84 57045.50 88888.00 2009-05-01 13:50:19.940 121 13107.43 543.22 57045.62 88888.00 2009-05-01 13:50:20.940 121 13107.43 543.22 57045.86 88888.00 2009-05-01 13:50:21.940 121 13107.56 544.09 57045.86 88888.00 2009-05-01 13:50:22.940 121 13107.43 544.09 57046.11 88888.00 2009-05-01 13:50:23.940 121 13107.83 544.34 57045.62 88888.00 2009-05-01 13:50:24.940 121 13107.83 543.10 57045.74 88888.00 2009-05-01 13:50:25.940 121 13107.43 544.34 57046.11 88888.00 2009-05-01 13:50:26.940 121 13107.83 544.34 57045.98 88888.00 2009-05-01 13:50:27.940 121 13107.96 544.09 57045.38 88888.00 2009-05-01 13:50:28.940 121 13108.08 543.59 57046.47 88888.00 2009-05-01 13:50:29.940 121 13107.17 544.21 57045.74 88888.00 2009-05-01 13:50:30.940 121 13108.21 544.59 57045.62 88888.00 2009-05-01 13:50:31.940 121 13107.69 543.97 57046.11 88888.00 2009-05-01 13:50:32.940 121 13108.47 543.47 57045.74 88888.00 2009-05-01 13:50:33.940 121 13107.56 543.10 57045.98 88888.00 2009-05-01 13:50:34.940 121 13107.30 543.72 57045.98 88888.00 2009-05-01 13:50:35.940 121 13107.69 544.21 57046.84 88888.00 2009-05-01 13:50:36.940 121 13108.21 544.21 57045.62 88888.00 2009-05-01 13:50:37.940 121 13107.30 543.84 57046.23 88888.00 2009-05-01 13:50:38.940 121 13107.69 544.46 57046.35 88888.00 2009-05-01 13:50:39.940 121 13108.60 543.72 57046.11 88888.00 2009-05-01 13:50:40.940 121 13107.83 544.21 57045.86 88888.00 2009-05-01 13:50:41.940 121 13107.96 544.59 57045.98 88888.00 2009-05-01 13:50:42.940 121 13107.96 544.09 57046.35 88888.00 2009-05-01 13:50:43.940 121 13107.83 544.34 57046.11 88888.00 2009-05-01 13:50:44.940 121 13107.30 544.34 57045.98 88888.00 2009-05-01 13:50:45.940 121 13107.04 543.97 57045.74 88888.00 2009-05-01 13:50:46.940 121 13108.21 544.71 57045.74 88888.00 2009-05-01 13:50:47.940 121 13107.43 544.46 57046.47 88888.00 2009-05-01 13:50:48.940 121 13107.83 543.35 57045.74 88888.00 2009-05-01 13:50:49.940 121 13107.83 544.71 57046.35 88888.00 2009-05-01 13:50:50.940 121 13107.69 544.21 57046.11 88888.00 2009-05-01 13:50:51.940 121 13107.30 544.34 57045.86 88888.00 2009-05-01 13:50:52.940 121 13107.69 544.46 57046.11 88888.00 2009-05-01 13:50:53.940 121 13107.96 544.71 57046.23 88888.00 2009-05-01 13:50:54.940 121 13108.47 543.97 57046.11 88888.00 2009-05-01 13:50:55.940 121 13107.69 544.71 57045.86 88888.00 2009-05-01 13:50:56.940 121 13107.30 543.97 57046.11 88888.00 2009-05-01 13:50:57.940 121 13107.83 543.84 57046.23 88888.00 2009-05-01 13:50:58.940 121 13108.21 544.34 57045.62 88888.00 2009-05-01 13:50:59.940 121 13108.08 544.09 57046.60 88888.00 2009-05-01 13:51:00.940 121 13107.69 543.84 57045.62 88888.00 2009-05-01 13:51:01.940 121 13108.21 544.46 57045.74 88888.00 2009-05-01 13:51:02.940 121 13107.69 544.46 57045.98 88888.00 2009-05-01 13:51:03.940 121 13108.08 544.21 57045.98 88888.00 2009-05-01 13:51:04.940 121 13107.69 544.34 57046.47 88888.00 2009-05-01 13:51:05.940 121 13107.83 544.46 57045.74 88888.00 2009-05-01 13:51:06.940 121 13108.73 544.46 57046.47 88888.00 2009-05-01 13:51:07.940 121 13107.56 543.72 57045.50 88888.00 2009-05-01 13:51:08.940 121 13108.60 544.71 57045.98 88888.00 2009-05-01 13:51:09.940 121 13108.60 544.09 57046.11 88888.00 2009-05-01 13:51:10.940 121 13108.34 543.97 57045.50 88888.00 2009-05-01 13:51:11.940 121 13107.83 544.59 57045.62 88888.00 2009-05-01 13:51:12.940 121 13107.83 544.09 57045.25 88888.00 2009-05-01 13:51:13.940 121 13107.43 544.34 57046.47 88888.00 2009-05-01 13:51:14.940 121 13108.08 544.71 57046.35 88888.00 2009-05-01 13:51:15.940 121 13107.56 543.59 57045.98 88888.00 2009-05-01 13:51:16.940 121 13107.83 544.34 57046.23 88888.00 2009-05-01 13:51:17.940 121 13107.96 544.21 57046.47 88888.00 2009-05-01 13:51:18.940 121 13108.47 543.72 57045.62 88888.00 2009-05-01 13:51:19.940 121 13108.08 544.96 57045.50 88888.00 2009-05-01 13:51:20.940 121 13107.83 544.09 57045.98 88888.00 2009-05-01 13:51:21.940 121 13107.96 544.21 57045.62 88888.00 2009-05-01 13:51:22.940 121 13108.47 544.21 57045.38 88888.00 2009-05-01 13:51:23.940 121 13107.96 544.34 57045.86 88888.00 2009-05-01 13:51:24.940 121 13107.96 544.34 57045.50 88888.00 2009-05-01 13:51:25.940 121 13108.34 543.59 57045.25 88888.00 2009-05-01 13:51:26.940 121 13107.96 544.96 57045.98 88888.00 2009-05-01 13:51:27.940 121 13107.83 544.21 57045.86 88888.00 2009-05-01 13:51:28.940 121 13108.47 544.34 57045.98 88888.00 2009-05-01 13:51:29.940 121 13107.96 544.21 57045.74 88888.00 2009-05-01 13:51:30.940 121 13108.08 544.21 57046.35 88888.00 2009-05-01 13:51:31.940 121 13108.47 544.71 57046.23 88888.00 2009-05-01 13:51:32.940 121 13108.34 544.83 57046.23 88888.00 2009-05-01 13:51:33.940 121 13107.96 544.71 57045.74 88888.00 2009-05-01 13:51:34.940 121 13108.34 544.09 57046.11 88888.00 2009-05-01 13:51:35.940 121 13109.12 544.09 57046.23 88888.00 2009-05-01 13:51:36.940 121 13108.34 544.09 57045.38 88888.00 2009-05-01 13:51:37.940 121 13108.86 544.21 57045.74 88888.00 2009-05-01 13:51:38.940 121 13108.73 544.83 57045.98 88888.00 2009-05-01 13:51:39.940 121 13108.08 544.83 57046.60 88888.00 2009-05-01 13:51:40.940 121 13108.08 544.83 57046.35 88888.00 2009-05-01 13:51:41.940 121 13108.47 544.71 57045.74 88888.00 2009-05-01 13:51:42.940 121 13108.08 544.96 57045.62 88888.00 2009-05-01 13:51:43.940 121 13108.08 544.09 57046.23 88888.00 2009-05-01 13:51:44.940 121 13108.08 544.46 57045.38 88888.00 2009-05-01 13:51:45.940 121 13108.60 544.71 57045.38 88888.00 2009-05-01 13:51:46.940 121 13107.69 544.59 57046.35 88888.00 2009-05-01 13:51:47.940 121 13108.47 545.08 57046.23 88888.00 2009-05-01 13:51:48.940 121 13108.21 544.96 57045.62 88888.00 2009-05-01 13:51:49.940 121 13108.47 544.96 57045.74 88888.00 2009-05-01 13:51:50.940 121 13108.60 544.83 57046.23 88888.00 2009-05-01 13:51:51.940 121 13108.21 544.21 57045.50 88888.00 2009-05-01 13:51:52.940 121 13108.21 544.46 57045.86 88888.00 2009-05-01 13:51:53.940 121 13107.69 544.59 57045.98 88888.00 2009-05-01 13:51:54.940 121 13108.47 544.59 57045.86 88888.00 2009-05-01 13:51:55.940 121 13108.73 544.46 57046.23 88888.00 2009-05-01 13:51:56.940 121 13108.34 544.34 57046.11 88888.00 2009-05-01 13:51:57.940 121 13108.47 544.71 57045.98 88888.00 2009-05-01 13:51:58.940 121 13108.08 545.08 57046.60 88888.00 2009-05-01 13:51:59.940 121 13108.34 544.71 57046.35 88888.00 2009-05-01 13:52:00.940 121 13107.96 544.46 57045.86 88888.00 2009-05-01 13:52:01.940 121 13107.83 543.97 57046.23 88888.00 2009-05-01 13:52:02.940 121 13108.34 543.97 57046.47 88888.00 2009-05-01 13:52:03.940 121 13107.83 545.08 57045.86 88888.00 2009-05-01 13:52:04.940 121 13107.83 544.96 57046.35 88888.00 2009-05-01 13:52:05.940 121 13107.96 544.83 57045.50 88888.00 2009-05-01 13:52:06.940 121 13108.34 544.46 57045.98 88888.00 2009-05-01 13:52:07.940 121 13108.86 543.97 57046.11 88888.00 2009-05-01 13:52:08.940 121 13108.60 544.34 57046.35 88888.00 2009-05-01 13:52:09.940 121 13108.47 544.71 57045.98 88888.00 2009-05-01 13:52:10.940 121 13108.21 544.71 57046.60 88888.00 2009-05-01 13:52:11.940 121 13108.34 544.34 57046.60 88888.00 2009-05-01 13:52:12.940 121 13107.43 544.59 57046.11 88888.00 2009-05-01 13:52:13.940 121 13107.96 544.46 57046.23 88888.00 2009-05-01 13:52:14.940 121 13108.21 544.83 57045.74 88888.00 2009-05-01 13:52:15.940 121 13108.73 544.59 57045.86 88888.00 2009-05-01 13:52:16.940 121 13108.60 544.83 57046.11 88888.00 2009-05-01 13:52:17.940 121 13108.47 545.20 57046.11 88888.00 2009-05-01 13:52:18.940 121 13108.60 544.83 57045.74 88888.00 2009-05-01 13:52:19.940 121 13108.34 544.34 57045.50 88888.00 2009-05-01 13:52:20.940 121 13108.34 544.59 57045.74 88888.00 2009-05-01 13:52:21.940 121 13107.83 544.46 57046.47 88888.00 2009-05-01 13:52:22.940 121 13108.21 544.71 57045.86 88888.00 2009-05-01 13:52:23.940 121 13108.60 544.71 57045.86 88888.00 2009-05-01 13:52:24.940 121 13108.47 544.71 57046.35 88888.00 2009-05-01 13:52:25.940 121 13108.34 544.71 57045.98 88888.00 2009-05-01 13:52:26.940 121 13108.86 544.34 57045.98 88888.00 2009-05-01 13:52:27.940 121 13108.21 544.46 57045.98 88888.00 2009-05-01 13:52:28.940 121 13108.73 544.21 57045.38 88888.00 2009-05-01 13:52:29.940 121 13108.21 544.34 57045.98 88888.00 2009-05-01 13:52:30.940 121 13107.83 544.34 57045.62 88888.00 2009-05-01 13:52:31.940 121 13108.60 544.71 57045.74 88888.00 2009-05-01 13:52:32.940 121 13108.86 544.46 57046.23 88888.00 2009-05-01 13:52:33.940 121 13108.08 545.20 57046.72 88888.00 2009-05-01 13:52:34.940 121 13107.96 544.71 57045.13 88888.00 2009-05-01 13:52:35.940 121 13109.12 544.71 57045.98 88888.00 2009-05-01 13:52:36.940 121 13108.21 544.46 57045.74 88888.00 2009-05-01 13:52:37.940 121 13107.69 545.08 57046.23 88888.00 2009-05-01 13:52:38.940 121 13108.60 544.34 57046.23 88888.00 2009-05-01 13:52:39.940 121 13108.21 544.59 57046.11 88888.00 2009-05-01 13:52:40.940 121 13108.34 545.20 57046.47 88888.00 2009-05-01 13:52:41.940 121 13107.83 544.46 57045.74 88888.00 2009-05-01 13:52:42.940 121 13108.34 544.71 57045.98 88888.00 2009-05-01 13:52:43.940 121 13108.21 544.83 57045.50 88888.00 2009-05-01 13:52:44.940 121 13108.73 544.46 57045.74 88888.00 2009-05-01 13:52:45.940 121 13108.08 544.96 57045.86 88888.00 2009-05-01 13:52:46.940 121 13108.47 544.46 57046.23 88888.00 2009-05-01 13:52:47.940 121 13107.30 544.59 57045.86 88888.00 2009-05-01 13:52:48.940 121 13108.60 544.83 57046.23 88888.00 2009-05-01 13:52:49.940 121 13108.60 545.20 57046.11 88888.00 2009-05-01 13:52:50.940 121 13108.08 544.21 57046.23 88888.00 2009-05-01 13:52:51.940 121 13108.08 545.82 57045.74 88888.00 2009-05-01 13:52:52.940 121 13107.69 545.58 57045.38 88888.00 2009-05-01 13:52:53.940 121 13108.86 545.08 57045.86 88888.00 2009-05-01 13:52:54.940 121 13108.60 544.71 57045.74 88888.00 2009-05-01 13:52:55.940 121 13108.86 544.71 57046.60 88888.00 2009-05-01 13:52:56.940 121 13107.96 544.34 57046.47 88888.00 2009-05-01 13:52:57.940 121 13108.86 544.59 57046.11 88888.00 2009-05-01 13:52:58.940 121 13108.21 544.71 57045.98 88888.00 2009-05-01 13:52:59.940 121 13108.34 544.59 57045.74 88888.00 2009-05-01 13:53:00.940 121 13108.86 545.33 57045.98 88888.00 2009-05-01 13:53:01.940 121 13108.21 544.71 57046.23 88888.00 2009-05-01 13:53:02.940 121 13108.47 544.96 57046.60 88888.00 2009-05-01 13:53:03.940 121 13108.08 544.96 57045.98 88888.00 2009-05-01 13:53:04.940 121 13107.83 544.96 57046.35 88888.00 2009-05-01 13:53:05.940 121 13108.21 544.83 57045.74 88888.00 2009-05-01 13:53:06.940 121 13108.34 545.08 57045.74 88888.00 2009-05-01 13:53:07.940 121 13108.34 544.59 57045.74 88888.00 2009-05-01 13:53:08.940 121 13108.34 544.96 57046.11 88888.00 2009-05-01 13:53:09.940 121 13107.56 544.83 57046.11 88888.00 2009-05-01 13:53:10.940 121 13108.21 545.08 57045.98 88888.00 2009-05-01 13:53:11.940 121 13108.34 544.96 57046.47 88888.00 2009-05-01 13:53:12.940 121 13108.73 545.20 57046.23 88888.00 2009-05-01 13:53:13.940 121 13109.12 544.83 57046.11 88888.00 2009-05-01 13:53:14.940 121 13107.96 545.45 57046.11 88888.00 2009-05-01 13:53:15.940 121 13108.34 545.20 57045.25 88888.00 2009-05-01 13:53:16.940 121 13108.21 545.45 57046.11 88888.00 2009-05-01 13:53:17.940 121 13108.21 545.08 57045.38 88888.00 2009-05-01 13:53:18.940 121 13108.08 545.70 57046.23 88888.00 2009-05-01 13:53:19.940 121 13108.08 545.08 57046.23 88888.00 2009-05-01 13:53:20.940 121 13108.47 544.96 57046.23 88888.00 2009-05-01 13:53:21.940 121 13107.43 545.20 57046.23 88888.00 2009-05-01 13:53:22.940 121 13107.56 545.08 57046.47 88888.00 2009-05-01 13:53:23.940 121 13107.56 545.20 57046.11 88888.00 2009-05-01 13:53:24.940 121 13107.30 545.58 57045.74 88888.00 2009-05-01 13:53:25.940 121 13107.83 544.83 57046.72 88888.00 2009-05-01 13:53:26.940 121 13108.21 545.08 57046.60 88888.00 2009-05-01 13:53:27.940 121 13107.43 545.58 57046.23 88888.00 2009-05-01 13:53:28.940 121 13108.08 545.45 57045.74 88888.00 2009-05-01 13:53:29.940 121 13107.43 544.59 57045.98 88888.00 2009-05-01 13:53:30.940 121 13107.96 544.46 57045.86 88888.00 2009-05-01 13:53:31.940 121 13108.08 544.71 57045.62 88888.00 2009-05-01 13:53:32.940 121 13107.30 544.46 57046.35 88888.00 2009-05-01 13:53:33.940 121 13107.04 544.71 57046.11 88888.00 2009-05-01 13:53:34.940 121 13108.21 544.96 57045.38 88888.00 2009-05-01 13:53:35.940 121 13108.34 544.83 57046.47 88888.00 2009-05-01 13:53:36.940 121 13108.21 544.96 57046.23 88888.00 2009-05-01 13:53:37.940 121 13107.69 544.83 57045.38 88888.00 2009-05-01 13:53:38.940 121 13107.96 545.20 57045.86 88888.00 2009-05-01 13:53:39.940 121 13107.69 545.82 57045.74 88888.00 2009-05-01 13:53:40.940 121 13107.69 545.08 57045.86 88888.00 2009-05-01 13:53:41.940 121 13107.83 545.33 57045.38 88888.00 2009-05-01 13:53:42.940 121 13107.56 544.71 57045.98 88888.00 2009-05-01 13:53:43.940 121 13107.69 544.83 57046.11 88888.00 2009-05-01 13:53:44.940 121 13107.69 544.83 57046.11 88888.00 2009-05-01 13:53:45.940 121 13107.30 544.83 57045.98 88888.00 2009-05-01 13:53:46.940 121 13107.83 545.20 57046.11 88888.00 2009-05-01 13:53:47.940 121 13107.43 545.20 57045.38 88888.00 2009-05-01 13:53:48.940 121 13107.83 544.59 57046.23 88888.00 2009-05-01 13:53:49.940 121 13107.43 545.33 57046.11 88888.00 2009-05-01 13:53:50.940 121 13107.17 545.45 57045.62 88888.00 2009-05-01 13:53:51.940 121 13107.30 545.08 57046.11 88888.00 2009-05-01 13:53:52.940 121 13107.30 544.46 57046.23 88888.00 2009-05-01 13:53:53.940 121 13106.27 544.71 57045.74 88888.00 2009-05-01 13:53:54.940 121 13107.56 544.46 57045.38 88888.00 2009-05-01 13:53:55.940 121 13107.17 545.45 57046.11 88888.00 2009-05-01 13:53:56.940 121 13107.30 544.71 57045.74 88888.00 2009-05-01 13:53:57.940 121 13107.30 544.46 57045.86 88888.00 2009-05-01 13:53:58.940 121 13107.83 544.96 57045.74 88888.00 2009-05-01 13:53:59.940 121 13107.43 544.83 57045.62 88888.00 2009-05-01 13:54:00.940 121 13107.56 544.46 57045.98 88888.00 2009-05-01 13:54:01.940 121 13106.92 545.45 57045.98 88888.00 2009-05-01 13:54:02.940 121 13107.04 544.96 57045.62 88888.00 2009-05-01 13:54:03.940 121 13107.04 544.34 57045.50 88888.00 2009-05-01 13:54:04.940 121 13107.30 545.20 57046.35 88888.00 2009-05-01 13:54:05.940 121 13106.92 544.83 57045.38 88888.00 2009-05-01 13:54:06.940 121 13107.83 544.83 57046.35 88888.00 2009-05-01 13:54:07.940 121 13107.43 545.08 57045.38 88888.00 2009-05-01 13:54:08.940 121 13107.43 544.59 57045.62 88888.00 2009-05-01 13:54:09.940 121 13107.30 544.71 57045.25 88888.00 2009-05-01 13:54:10.940 121 13107.17 544.71 57045.50 88888.00 2009-05-01 13:54:11.940 121 13106.53 544.83 57045.86 88888.00 2009-05-01 13:54:12.940 121 13107.69 545.08 57045.74 88888.00 2009-05-01 13:54:13.940 121 13107.30 545.08 57045.62 88888.00 2009-05-01 13:54:14.940 121 13107.30 544.71 57045.86 88888.00 2009-05-01 13:54:15.940 121 13106.92 544.96 57046.60 88888.00 2009-05-01 13:54:16.940 121 13107.96 544.96 57045.01 88888.00 2009-05-01 13:54:17.940 121 13107.83 544.96 57045.50 88888.00 2009-05-01 13:54:18.940 121 13107.43 545.20 57045.50 88888.00 2009-05-01 13:54:19.940 121 13107.30 545.58 57045.50 88888.00 2009-05-01 13:54:20.940 121 13107.17 544.46 57045.62 88888.00 2009-05-01 13:54:21.940 121 13107.83 544.71 57045.62 88888.00 2009-05-01 13:54:22.940 121 13107.17 544.96 57045.38 88888.00 2009-05-01 13:54:23.940 121 13107.30 545.08 57045.86 88888.00 2009-05-01 13:54:24.940 121 13106.66 544.46 57045.98 88888.00 2009-05-01 13:54:25.940 121 13107.69 545.08 57046.23 88888.00 2009-05-01 13:54:26.940 121 13107.43 544.96 57045.74 88888.00 2009-05-01 13:54:27.940 121 13107.83 544.83 57045.38 88888.00 2009-05-01 13:54:28.940 121 13107.96 544.59 57045.86 88888.00 2009-05-01 13:54:29.940 121 13106.40 544.83 57045.25 88888.00 2009-05-01 13:54:30.940 121 13106.79 545.45 57045.38 88888.00 2009-05-01 13:54:31.940 121 13107.30 544.71 57046.11 88888.00 2009-05-01 13:54:32.940 121 13107.04 544.46 57045.50 88888.00 2009-05-01 13:54:33.940 121 13107.30 544.59 57046.11 88888.00 2009-05-01 13:54:34.940 121 13107.43 544.96 57045.62 88888.00 2009-05-01 13:54:35.940 121 13107.30 545.33 57045.13 88888.00 2009-05-01 13:54:36.940 121 13107.04 544.34 57045.13 88888.00 2009-05-01 13:54:37.940 121 13107.04 544.96 57045.74 88888.00 2009-05-01 13:54:38.940 121 13107.30 544.59 57045.86 88888.00 2009-05-01 13:54:39.940 121 13107.56 544.71 57045.86 88888.00 2009-05-01 13:54:40.940 121 13107.56 545.20 57045.74 88888.00 2009-05-01 13:54:41.940 121 13108.08 545.20 57045.74 88888.00 2009-05-01 13:54:42.940 121 13107.69 544.83 57045.74 88888.00 2009-05-01 13:54:43.940 121 13107.69 544.71 57045.38 88888.00 2009-05-01 13:54:44.940 121 13107.56 544.71 57046.35 88888.00 2009-05-01 13:54:45.940 121 13107.69 544.46 57045.50 88888.00 2009-05-01 13:54:46.940 121 13107.04 544.21 57045.25 88888.00 2009-05-01 13:54:47.940 121 13107.56 545.33 57045.74 88888.00 2009-05-01 13:54:48.940 121 13106.92 544.71 57046.11 88888.00 2009-05-01 13:54:49.940 121 13107.83 545.33 57046.35 88888.00 2009-05-01 13:54:50.940 121 13108.08 545.20 57045.50 88888.00 2009-05-01 13:54:51.940 121 13107.96 545.20 57046.23 88888.00 2009-05-01 13:54:52.940 121 13107.04 544.59 57045.74 88888.00 2009-05-01 13:54:53.940 121 13107.83 545.08 57046.23 88888.00 2009-05-01 13:54:54.940 121 13107.83 544.96 57045.98 88888.00 2009-05-01 13:54:55.940 121 13107.83 544.71 57046.11 88888.00 2009-05-01 13:54:56.940 121 13107.43 545.82 57045.50 88888.00 2009-05-01 13:54:57.940 121 13107.83 545.08 57046.11 88888.00 2009-05-01 13:54:58.940 121 13108.08 545.08 57045.13 88888.00 2009-05-01 13:54:59.940 121 13107.96 544.96 57046.23 88888.00 2009-05-01 13:55:00.940 121 13107.96 545.33 57045.86 88888.00 2009-05-01 13:55:01.940 121 13107.69 545.08 57046.47 88888.00 2009-05-01 13:55:02.940 121 13107.30 544.83 57045.01 88888.00 2009-05-01 13:55:03.940 121 13107.69 545.08 57045.38 88888.00 2009-05-01 13:55:04.940 121 13108.08 545.20 57045.50 88888.00 2009-05-01 13:55:05.940 121 13107.96 544.96 57045.50 88888.00 2009-05-01 13:55:06.940 121 13107.56 544.71 57045.86 88888.00 2009-05-01 13:55:07.940 121 13108.21 544.59 57045.86 88888.00 2009-05-01 13:55:08.940 121 13108.08 544.83 57045.98 88888.00 2009-05-01 13:55:09.940 121 13107.96 544.96 57045.74 88888.00 2009-05-01 13:55:10.940 121 13107.69 545.33 57045.86 88888.00 2009-05-01 13:55:11.940 121 13107.56 545.08 57046.23 88888.00 2009-05-01 13:55:12.940 121 13107.43 544.71 57046.23 88888.00 2009-05-01 13:55:13.940 121 13108.21 545.20 57045.74 88888.00 2009-05-01 13:55:14.940 121 13108.21 544.83 57045.74 88888.00 2009-05-01 13:55:15.940 121 13107.30 545.45 57045.50 88888.00 2009-05-01 13:55:16.940 121 13107.56 545.45 57045.98 88888.00 2009-05-01 13:55:17.940 121 13108.08 545.70 57045.86 88888.00 2009-05-01 13:55:18.940 121 13107.56 545.33 57045.38 88888.00 2009-05-01 13:55:19.940 121 13108.08 545.20 57045.25 88888.00 2009-05-01 13:55:20.940 121 13107.56 545.33 57045.13 88888.00 2009-05-01 13:55:21.940 121 13107.96 545.08 57046.47 88888.00 2009-05-01 13:55:22.940 121 13107.43 544.96 57045.74 88888.00 2009-05-01 13:55:23.940 121 13107.96 544.83 57045.86 88888.00 2009-05-01 13:55:24.940 121 13107.69 544.71 57045.86 88888.00 2009-05-01 13:55:25.940 121 13107.17 544.71 57045.74 88888.00 2009-05-01 13:55:26.940 121 13107.43 544.83 57046.23 88888.00 2009-05-01 13:55:27.940 121 13107.04 544.46 57046.23 88888.00 2009-05-01 13:55:28.940 121 13107.56 545.45 57045.74 88888.00 2009-05-01 13:55:29.940 121 13107.83 545.33 57045.38 88888.00 2009-05-01 13:55:30.940 121 13107.43 545.45 57045.98 88888.00 2009-05-01 13:55:31.940 121 13107.56 544.83 57045.62 88888.00 2009-05-01 13:55:32.940 121 13107.43 545.82 57046.35 88888.00 2009-05-01 13:55:33.940 121 13107.30 545.08 57046.23 88888.00 2009-05-01 13:55:34.940 121 13107.96 544.59 57046.35 88888.00 2009-05-01 13:55:35.940 121 13107.30 545.08 57045.74 88888.00 2009-05-01 13:55:36.940 121 13107.56 545.20 57045.50 88888.00 2009-05-01 13:55:37.940 121 13107.43 545.08 57046.23 88888.00 2009-05-01 13:55:38.940 121 13107.96 545.95 57045.98 88888.00 2009-05-01 13:55:39.940 121 13107.17 545.95 57045.86 88888.00 2009-05-01 13:55:40.939 121 13107.17 545.08 57046.23 88888.00 2009-05-01 13:55:41.939 121 13107.30 545.45 57045.74 88888.00 2009-05-01 13:55:42.939 121 13107.30 544.59 57045.98 88888.00 2009-05-01 13:55:43.939 121 13107.17 544.83 57046.11 88888.00 2009-05-01 13:55:44.939 121 13107.96 544.96 57045.62 88888.00 2009-05-01 13:55:45.939 121 13107.17 544.46 57045.13 88888.00 2009-05-01 13:55:46.939 121 13107.96 544.71 57045.38 88888.00 2009-05-01 13:55:47.939 121 13106.79 544.71 57045.98 88888.00 2009-05-01 13:55:48.939 121 13107.04 544.83 57045.50 88888.00 2009-05-01 13:55:49.939 121 13107.04 544.83 57045.50 88888.00 2009-05-01 13:55:50.939 121 13107.04 544.59 57045.50 88888.00 2009-05-01 13:55:51.939 121 13107.17 545.45 57045.86 88888.00 2009-05-01 13:55:52.939 121 13107.04 545.08 57045.62 88888.00 2009-05-01 13:55:53.939 121 13106.79 545.58 57045.50 88888.00 2009-05-01 13:55:54.939 121 13107.30 544.96 57045.25 88888.00 2009-05-01 13:55:55.939 121 13106.92 545.58 57044.76 88888.00 2009-05-01 13:55:56.939 121 13107.30 544.71 57045.86 88888.00 2009-05-01 13:55:57.939 121 13107.96 545.08 57045.38 88888.00 2009-05-01 13:55:58.939 121 13107.69 545.20 57045.13 88888.00 2009-05-01 13:55:59.939 121 13107.96 544.96 57045.98 88888.00 2009-05-01 13:56:00.939 121 13107.30 544.96 57046.11 88888.00 2009-05-01 13:56:01.939 121 13107.96 545.33 57045.38 88888.00 2009-05-01 13:56:02.939 121 13107.04 545.58 57045.25 88888.00 2009-05-01 13:56:03.939 121 13107.83 545.33 57045.38 88888.00 2009-05-01 13:56:04.939 121 13107.17 545.82 57045.25 88888.00 2009-05-01 13:56:05.939 121 13107.69 544.83 57045.62 88888.00 2009-05-01 13:56:06.939 121 13107.04 544.71 57045.98 88888.00 2009-05-01 13:56:07.939 121 13107.43 544.83 57046.47 88888.00 2009-05-01 13:56:08.939 121 13107.30 545.33 57045.98 88888.00 2009-05-01 13:56:09.939 121 13107.17 544.83 57045.98 88888.00 2009-05-01 13:56:10.939 121 13107.43 545.58 57045.50 88888.00 2009-05-01 13:56:11.939 121 13107.96 545.58 57045.62 88888.00 2009-05-01 13:56:12.939 121 13107.56 545.82 57045.86 88888.00 2009-05-01 13:56:13.939 121 13107.43 545.33 57045.01 88888.00 2009-05-01 13:56:14.939 121 13107.43 545.08 57046.11 88888.00 2009-05-01 13:56:15.939 121 13107.17 545.58 57045.62 88888.00 2009-05-01 13:56:16.939 121 13107.69 545.20 57045.25 88888.00 2009-05-01 13:56:17.939 121 13107.56 545.70 57045.38 88888.00 2009-05-01 13:56:18.939 121 13107.43 545.45 57045.74 88888.00 2009-05-01 13:56:19.939 121 13107.43 545.33 57045.86 88888.00 2009-05-01 13:56:20.939 121 13107.56 545.70 57045.13 88888.00 2009-05-01 13:56:21.939 121 13107.30 545.58 57045.98 88888.00 2009-05-01 13:56:22.939 121 13107.04 545.45 57045.25 88888.00 2009-05-01 13:56:23.939 121 13107.96 545.45 57045.98 88888.00 2009-05-01 13:56:24.939 121 13106.79 545.58 57044.76 88888.00 2009-05-01 13:56:25.939 121 13106.92 545.82 57045.38 88888.00 2009-05-01 13:56:26.939 121 13107.69 545.58 57045.38 88888.00 2009-05-01 13:56:27.939 121 13107.56 544.71 57045.74 88888.00 2009-05-01 13:56:28.939 121 13107.69 545.20 57045.50 88888.00 2009-05-01 13:56:29.939 121 13107.83 546.20 57045.74 88888.00 2009-05-01 13:56:30.939 121 13107.69 545.82 57045.74 88888.00 2009-05-01 13:56:31.939 121 13107.69 545.58 57045.13 88888.00 2009-05-01 13:56:32.939 121 13107.56 545.33 57045.13 88888.00 2009-05-01 13:56:33.939 121 13107.17 545.58 57045.01 88888.00 2009-05-01 13:56:34.939 121 13107.83 545.58 57045.62 88888.00 2009-05-01 13:56:35.939 121 13107.43 545.82 57045.50 88888.00 2009-05-01 13:56:36.939 121 13107.96 544.96 57045.74 88888.00 2009-05-01 13:56:37.939 121 13107.69 545.45 57045.74 88888.00 2009-05-01 13:56:38.939 121 13107.56 545.45 57045.98 88888.00 2009-05-01 13:56:39.939 121 13107.43 545.33 57045.50 88888.00 2009-05-01 13:56:40.939 121 13107.17 545.82 57046.23 88888.00 2009-05-01 13:56:41.939 121 13108.47 545.70 57045.74 88888.00 2009-05-01 13:56:42.939 121 13108.47 545.70 57046.23 88888.00 2009-05-01 13:56:43.939 121 13107.83 545.45 57045.86 88888.00 2009-05-01 13:56:44.939 121 13107.17 545.20 57045.74 88888.00 2009-05-01 13:56:45.939 121 13107.56 545.45 57045.98 88888.00 2009-05-01 13:56:46.939 121 13107.43 545.70 57045.50 88888.00 2009-05-01 13:56:47.939 121 13107.69 545.70 57045.98 88888.00 2009-05-01 13:56:48.939 121 13108.34 545.20 57045.13 88888.00 2009-05-01 13:56:49.939 121 13107.69 545.58 57045.98 88888.00 2009-05-01 13:56:50.939 121 13107.83 545.82 57045.50 88888.00 2009-05-01 13:56:51.939 121 13107.43 545.08 57045.86 88888.00 2009-05-01 13:56:52.939 121 13106.53 545.33 57044.76 88888.00 2009-05-01 13:56:53.939 121 13107.30 545.70 57045.86 88888.00 2009-05-01 13:56:54.939 121 13107.83 545.82 57045.62 88888.00 2009-05-01 13:56:55.939 121 13107.69 545.82 57045.50 88888.00 2009-05-01 13:56:56.939 121 13107.96 545.33 57045.74 88888.00 2009-05-01 13:56:57.939 121 13107.56 545.58 57045.13 88888.00 2009-05-01 13:56:58.939 121 13108.47 545.33 57045.38 88888.00 2009-05-01 13:56:59.939 121 13107.43 545.45 57045.01 88888.00 2009-05-01 13:57:00.939 121 13107.43 545.45 57045.86 88888.00 2009-05-01 13:57:01.939 121 13107.43 544.83 57045.25 88888.00 2009-05-01 13:57:02.939 121 13107.43 545.20 57045.74 88888.00 2009-05-01 13:57:03.939 121 13107.69 545.08 57045.25 88888.00 2009-05-01 13:57:04.939 121 13108.21 545.20 57045.50 88888.00 2009-05-01 13:57:05.939 121 13107.17 545.58 57045.13 88888.00 2009-05-01 13:57:06.939 121 13107.83 545.33 57045.25 88888.00 2009-05-01 13:57:07.939 121 13107.17 545.33 57045.01 88888.00 2009-05-01 13:57:08.939 121 13107.30 544.83 57045.01 88888.00 2009-05-01 13:57:09.939 121 13108.08 545.20 57045.74 88888.00 2009-05-01 13:57:10.939 121 13107.96 545.20 57045.01 88888.00 2009-05-01 13:57:11.939 121 13107.30 545.82 57045.25 88888.00 2009-05-01 13:57:12.939 121 13107.30 545.45 57045.38 88888.00 2009-05-01 13:57:13.939 121 13108.08 545.45 57045.38 88888.00 2009-05-01 13:57:14.939 121 13107.43 545.58 57045.25 88888.00 2009-05-01 13:57:15.939 121 13107.04 545.95 57045.86 88888.00 2009-05-01 13:57:16.939 121 13107.69 545.20 57045.50 88888.00 2009-05-01 13:57:17.939 121 13107.69 545.70 57045.38 88888.00 2009-05-01 13:57:18.939 121 13107.69 545.70 57044.52 88888.00 2009-05-01 13:57:19.939 121 13107.04 545.45 57045.50 88888.00 2009-05-01 13:57:20.939 121 13107.30 545.33 57045.62 88888.00 2009-05-01 13:57:21.939 121 13108.21 545.58 57045.13 88888.00 2009-05-01 13:57:22.939 121 13107.56 545.70 57044.76 88888.00 2009-05-01 13:57:23.939 121 13107.43 545.33 57045.01 88888.00 2009-05-01 13:57:24.939 121 13107.30 545.70 57045.98 88888.00 2009-05-01 13:57:25.939 121 13107.69 546.07 57044.89 88888.00 2009-05-01 13:57:26.939 121 13107.96 545.58 57045.38 88888.00 2009-05-01 13:57:27.939 121 13107.56 545.58 57045.74 88888.00 2009-05-01 13:57:28.939 121 13107.83 545.33 57045.38 88888.00 2009-05-01 13:57:29.939 121 13108.08 545.33 57045.74 88888.00 2009-05-01 13:57:30.939 121 13108.08 545.45 57045.62 88888.00 2009-05-01 13:57:31.939 121 13107.17 545.45 57044.89 88888.00 2009-05-01 13:57:32.939 121 13107.83 545.58 57045.38 88888.00 2009-05-01 13:57:33.939 121 13107.56 545.20 57044.76 88888.00 2009-05-01 13:57:34.939 121 13107.43 545.45 57044.89 88888.00 2009-05-01 13:57:35.939 121 13107.69 545.45 57045.13 88888.00 2009-05-01 13:57:36.939 121 13107.96 545.95 57044.76 88888.00 2009-05-01 13:57:37.939 121 13107.69 545.58 57045.25 88888.00 2009-05-01 13:57:38.939 121 13107.30 545.70 57045.13 88888.00 2009-05-01 13:57:39.939 121 13107.96 545.95 57045.50 88888.00 2009-05-01 13:57:40.939 121 13107.69 545.58 57045.13 88888.00 2009-05-01 13:57:41.939 121 13107.30 545.45 57045.25 88888.00 2009-05-01 13:57:42.939 121 13107.17 545.95 57045.38 88888.00 2009-05-01 13:57:43.939 121 13107.69 545.95 57045.74 88888.00 2009-05-01 13:57:44.939 121 13106.92 545.33 57045.25 88888.00 2009-05-01 13:57:45.939 121 13107.04 544.96 57045.01 88888.00 2009-05-01 13:57:46.939 121 13107.43 545.95 57045.13 88888.00 2009-05-01 13:57:47.939 121 13107.96 545.70 57045.62 88888.00 2009-05-01 13:57:48.939 121 13107.69 545.20 57045.38 88888.00 2009-05-01 13:57:49.939 121 13107.30 545.70 57044.76 88888.00 2009-05-01 13:57:50.939 121 13108.08 545.95 57045.98 88888.00 2009-05-01 13:57:51.939 121 13107.83 545.20 57045.62 88888.00 2009-05-01 13:57:52.939 121 13106.79 545.58 57045.38 88888.00 2009-05-01 13:57:53.939 121 13107.69 545.82 57045.25 88888.00 2009-05-01 13:57:54.939 121 13107.83 545.95 57045.62 88888.00 2009-05-01 13:57:55.939 121 13107.56 545.45 57045.38 88888.00 2009-05-01 13:57:56.939 121 13107.43 544.71 57045.86 88888.00 2009-05-01 13:57:57.939 121 13107.30 545.33 57046.11 88888.00 2009-05-01 13:57:58.939 121 13108.08 545.82 57045.25 88888.00 2009-05-01 13:57:59.939 121 13108.86 545.45 57044.76 88888.00 2009-05-01 13:58:00.939 121 13108.08 545.82 57045.98 88888.00 2009-05-01 13:58:01.939 121 13108.86 545.08 57045.86 88888.00 2009-05-01 13:58:02.939 121 13107.69 545.45 57045.74 88888.00 2009-05-01 13:58:03.939 121 13107.96 545.45 57045.74 88888.00 2009-05-01 13:58:04.939 121 13107.30 545.58 57045.98 88888.00 2009-05-01 13:58:05.939 121 13108.34 545.20 57044.64 88888.00 2009-05-01 13:58:06.939 121 13107.69 545.08 57045.25 88888.00 2009-05-01 13:58:07.939 121 13108.47 545.82 57045.74 88888.00 2009-05-01 13:58:08.939 121 13108.08 545.82 57044.76 88888.00 2009-05-01 13:58:09.939 121 13108.08 546.07 57045.38 88888.00 2009-05-01 13:58:10.939 121 13107.83 545.08 57045.86 88888.00 2009-05-01 13:58:11.939 121 13108.47 545.58 57045.38 88888.00 2009-05-01 13:58:12.939 121 13107.83 544.96 57045.38 88888.00 2009-05-01 13:58:13.939 121 13108.08 545.70 57045.13 88888.00 2009-05-01 13:58:14.939 121 13108.08 545.33 57045.74 88888.00 2009-05-01 13:58:15.939 121 13107.96 545.45 57045.13 88888.00 2009-05-01 13:58:16.939 121 13108.21 545.20 57045.01 88888.00 2009-05-01 13:58:17.939 121 13108.08 545.08 57045.01 88888.00 2009-05-01 13:58:18.939 121 13108.60 545.70 57045.38 88888.00 2009-05-01 13:58:19.939 121 13107.69 546.07 57045.50 88888.00 2009-05-01 13:58:20.939 121 13108.08 545.95 57045.62 88888.00 2009-05-01 13:58:21.939 121 13108.21 546.44 57045.25 88888.00 2009-05-01 13:58:22.939 121 13108.60 545.82 57045.25 88888.00 2009-05-01 13:58:23.939 121 13108.08 545.45 57045.25 88888.00 2009-05-01 13:58:24.939 121 13107.96 545.58 57045.86 88888.00 2009-05-01 13:58:25.939 121 13108.47 545.45 57044.76 88888.00 2009-05-01 13:58:26.939 121 13108.99 546.07 57044.89 88888.00 2009-05-01 13:58:27.939 121 13108.21 545.82 57045.50 88888.00 2009-05-01 13:58:28.939 121 13108.47 546.20 57045.25 88888.00 2009-05-01 13:58:29.939 121 13108.34 545.45 57045.01 88888.00 2009-05-01 13:58:30.939 121 13108.21 546.07 57044.64 88888.00 2009-05-01 13:58:31.939 121 13108.60 546.32 57045.50 88888.00 2009-05-01 13:58:32.939 121 13107.69 545.58 57045.50 88888.00 2009-05-01 13:58:33.939 121 13108.47 545.58 57045.50 88888.00 2009-05-01 13:58:34.939 121 13108.73 545.33 57045.50 88888.00 2009-05-01 13:58:35.939 121 13108.21 545.70 57045.13 88888.00 2009-05-01 13:58:36.939 121 13108.34 545.58 57045.62 88888.00 2009-05-01 13:58:37.939 121 13108.73 545.33 57045.13 88888.00 2009-05-01 13:58:38.939 121 13108.73 546.32 57045.74 88888.00 2009-05-01 13:58:39.939 121 13107.96 546.07 57045.62 88888.00 2009-05-01 13:58:40.939 121 13107.96 545.20 57045.50 88888.00 2009-05-01 13:58:41.939 121 13108.21 545.33 57045.74 88888.00 2009-05-01 13:58:42.939 121 13107.96 545.70 57045.50 88888.00 2009-05-01 13:58:43.939 121 13108.47 544.96 57045.38 88888.00 2009-05-01 13:58:44.939 121 13107.43 545.33 57045.74 88888.00 2009-05-01 13:58:45.939 121 13107.96 545.70 57045.74 88888.00 2009-05-01 13:58:46.939 121 13108.34 545.58 57046.11 88888.00 2009-05-01 13:58:47.939 121 13108.99 545.45 57045.25 88888.00 2009-05-01 13:58:48.939 121 13108.60 545.95 57045.62 88888.00 2009-05-01 13:58:49.939 121 13108.47 545.45 57045.38 88888.00 2009-05-01 13:58:50.939 121 13108.08 545.45 57045.86 88888.00 2009-05-01 13:58:51.939 121 13108.21 545.58 57045.74 88888.00 2009-05-01 13:58:52.939 121 13107.69 545.45 57045.50 88888.00 2009-05-01 13:58:53.939 121 13108.34 545.45 57045.74 88888.00 2009-05-01 13:58:54.939 121 13107.96 545.33 57044.64 88888.00 2009-05-01 13:58:55.939 121 13108.34 545.20 57045.50 88888.00 2009-05-01 13:58:56.939 121 13108.47 545.20 57045.98 88888.00 2009-05-01 13:58:57.939 121 13107.56 545.58 57045.50 88888.00 2009-05-01 13:58:58.939 121 13108.08 545.08 57045.50 88888.00 2009-05-01 13:58:59.939 121 13108.21 545.33 57045.62 88888.00 2009-05-01 13:59:00.939 121 13108.47 545.08 57045.86 88888.00 2009-05-01 13:59:01.939 121 13108.34 545.45 57045.38 88888.00 2009-05-01 13:59:02.939 121 13108.21 545.45 57045.25 88888.00 2009-05-01 13:59:03.939 121 13107.96 545.33 57045.62 88888.00 2009-05-01 13:59:04.939 121 13107.96 545.58 57045.74 88888.00 2009-05-01 13:59:05.939 121 13108.60 545.20 57045.38 88888.00 2009-05-01 13:59:06.939 121 13107.96 545.33 57045.74 88888.00 2009-05-01 13:59:07.939 121 13108.21 545.82 57045.74 88888.00 2009-05-01 13:59:08.939 121 13107.69 545.08 57045.50 88888.00 2009-05-01 13:59:09.939 121 13108.47 545.95 57044.76 88888.00 2009-05-01 13:59:10.939 121 13107.69 545.58 57045.86 88888.00 2009-05-01 13:59:11.939 121 13107.83 545.33 57045.38 88888.00 2009-05-01 13:59:12.939 121 13107.69 545.58 57045.86 88888.00 2009-05-01 13:59:13.939 121 13108.08 545.33 57045.25 88888.00 2009-05-01 13:59:14.939 121 13107.43 545.33 57046.11 88888.00 2009-05-01 13:59:15.939 121 13107.43 545.45 57045.38 88888.00 2009-05-01 13:59:16.939 121 13107.56 544.83 57045.38 88888.00 2009-05-01 13:59:17.939 121 13108.34 544.83 57045.86 88888.00 2009-05-01 13:59:18.939 121 13108.47 545.20 57046.11 88888.00 2009-05-01 13:59:19.939 121 13107.69 544.71 57045.38 88888.00 2009-05-01 13:59:20.939 121 13107.96 544.46 57045.50 88888.00 2009-05-01 13:59:21.939 121 13107.56 545.45 57045.38 88888.00 2009-05-01 13:59:22.939 121 13107.96 544.96 57045.13 88888.00 2009-05-01 13:59:23.939 121 13107.17 545.33 57045.98 88888.00 2009-05-01 13:59:24.939 121 13108.21 544.96 57044.89 88888.00 2009-05-01 13:59:25.939 121 13107.69 545.08 57045.74 88888.00 2009-05-01 13:59:26.939 121 13108.21 544.96 57045.38 88888.00 2009-05-01 13:59:27.939 121 13108.08 545.20 57045.01 88888.00 2009-05-01 13:59:28.939 121 13108.34 544.96 57045.86 88888.00 2009-05-01 13:59:29.939 121 13107.30 545.08 57045.13 88888.00 2009-05-01 13:59:30.939 121 13107.69 545.08 57044.89 88888.00 2009-05-01 13:59:31.939 121 13107.56 545.08 57045.74 88888.00 2009-05-01 13:59:32.939 121 13107.83 544.46 57045.38 88888.00 2009-05-01 13:59:33.939 121 13107.83 545.08 57045.25 88888.00 2009-05-01 13:59:34.939 121 13108.21 545.08 57044.89 88888.00 2009-05-01 13:59:35.939 121 13107.56 545.45 57045.62 88888.00 2009-05-01 13:59:36.939 121 13107.96 545.33 57045.74 88888.00 2009-05-01 13:59:37.939 121 13107.69 544.46 57044.89 88888.00 2009-05-01 13:59:38.939 121 13107.96 544.83 57044.76 88888.00 2009-05-01 13:59:39.939 121 13108.34 545.08 57045.50 88888.00 2009-05-01 13:59:40.939 121 13107.43 544.96 57045.25 88888.00 2009-05-01 13:59:41.939 121 13107.43 544.96 57044.64 88888.00 2009-05-01 13:59:42.939 121 13106.92 545.08 57045.38 88888.00 2009-05-01 13:59:43.939 121 13108.47 544.96 57045.25 88888.00 2009-05-01 13:59:44.939 121 13107.43 544.71 57045.13 88888.00 2009-05-01 13:59:45.939 121 13107.56 544.96 57044.03 88888.00 2009-05-01 13:59:46.939 121 13107.30 544.71 57045.25 88888.00 2009-05-01 13:59:47.939 121 13107.04 544.34 57045.25 88888.00 2009-05-01 13:59:48.939 121 13107.56 545.58 57045.01 88888.00 2009-05-01 13:59:49.939 121 13107.69 544.71 57044.52 88888.00 2009-05-01 13:59:50.939 121 13106.92 544.46 57045.38 88888.00 2009-05-01 13:59:51.939 121 13107.04 545.08 57045.01 88888.00 2009-05-01 13:59:52.939 121 13107.04 544.71 57045.13 88888.00 2009-05-01 13:59:53.939 121 13107.56 544.46 57045.50 88888.00 2009-05-01 13:59:54.939 121 13107.96 544.34 57044.89 88888.00 2009-05-01 13:59:55.939 121 13107.69 544.46 57045.01 88888.00 2009-05-01 14:00:00.939 121 13107.43 544.96 57045.13 88888.00 2009-05-01 14:00:01.939 121 13107.69 544.59 57044.76 88888.00 2009-05-01 14:00:02.939 121 13107.04 544.21 57044.52 88888.00 2009-05-01 14:00:03.939 121 13107.17 544.71 57044.76 88888.00 2009-05-01 14:00:04.939 121 13107.43 544.21 57045.50 88888.00 2009-05-01 14:00:05.939 121 13107.04 544.34 57044.64 88888.00 2009-05-01 14:00:06.939 121 13107.56 544.83 57045.13 88888.00 2009-05-01 14:00:07.939 121 13107.17 544.46 57044.39 88888.00 2009-05-01 14:00:08.939 121 13107.30 545.20 57044.39 88888.00 2009-05-01 14:00:09.939 121 13108.08 544.09 57044.52 88888.00 2009-05-01 14:00:10.939 121 13107.30 544.71 57044.76 88888.00 2009-05-01 14:00:11.939 121 13107.56 544.34 57044.76 88888.00 2009-05-01 14:00:12.939 121 13107.04 544.83 57044.76 88888.00 2009-05-01 14:00:13.939 121 13107.43 544.09 57044.39 88888.00 2009-05-01 14:00:14.939 121 13107.17 544.83 57045.74 88888.00 2009-05-01 14:00:15.939 121 13107.83 544.71 57044.64 88888.00 2009-05-01 14:00:16.939 121 13107.43 544.59 57045.25 88888.00 2009-05-01 14:00:17.939 121 13106.79 544.71 57045.01 88888.00 2009-05-01 14:00:18.939 121 13108.08 544.59 57045.50 88888.00 2009-05-01 14:00:19.939 121 13107.04 545.20 57045.01 88888.00 2009-05-01 14:00:20.939 121 13107.83 544.59 57045.01 88888.00 2009-05-01 14:00:21.939 121 13107.43 544.21 57044.15 88888.00 2009-05-01 14:00:22.939 121 13107.56 544.09 57044.76 88888.00 2009-05-01 14:00:23.939 121 13108.08 545.08 57045.13 88888.00 2009-05-01 14:00:24.939 121 13107.04 544.71 57045.01 88888.00 2009-05-01 14:00:25.939 121 13107.56 544.96 57045.62 88888.00 2009-05-01 14:00:26.939 121 13107.43 544.59 57045.25 88888.00 2009-05-01 14:00:27.939 121 13107.43 544.83 57045.25 88888.00 2009-05-01 14:00:28.939 121 13107.43 543.72 57044.76 88888.00 2009-05-01 14:00:29.939 121 13107.30 544.46 57044.64 88888.00 2009-05-01 14:00:30.939 121 13107.17 544.71 57044.52 88888.00 2009-05-01 14:00:31.939 121 13107.30 544.71 57045.25 88888.00 2009-05-01 14:00:32.939 121 13107.43 544.34 57045.01 88888.00 2009-05-01 14:00:33.939 121 13107.04 543.97 57044.89 88888.00 2009-05-01 14:00:34.939 121 13107.43 544.34 57045.01 88888.00 2009-05-01 14:00:35.939 121 13107.96 544.46 57044.52 88888.00 2009-05-01 14:00:36.939 121 13107.30 544.46 57045.13 88888.00 2009-05-01 14:00:37.939 121 13106.79 544.21 57044.89 88888.00 2009-05-01 14:00:38.939 121 13107.83 544.59 57044.15 88888.00 2009-05-01 14:00:39.939 121 13107.69 544.34 57044.27 88888.00 2009-05-01 14:00:40.939 121 13107.56 544.71 57045.13 88888.00 2009-05-01 14:00:41.939 121 13107.17 544.21 57045.13 88888.00 2009-05-01 14:00:42.939 121 13107.69 544.34 57044.89 88888.00 2009-05-01 14:00:43.939 121 13107.83 544.34 57045.13 88888.00 2009-05-01 14:00:44.939 121 13107.56 544.46 57045.38 88888.00 2009-05-01 14:00:45.939 121 13107.04 544.83 57045.25 88888.00 2009-05-01 14:00:46.939 121 13106.66 544.46 57044.27 88888.00 2009-05-01 14:00:47.939 121 13107.69 544.21 57045.25 88888.00 2009-05-01 14:00:48.939 121 13106.66 544.34 57044.64 88888.00 2009-05-01 14:00:49.939 121 13107.56 544.46 57045.01 88888.00 2009-05-01 14:00:50.939 121 13107.30 543.84 57044.52 88888.00 2009-05-01 14:00:51.939 121 13106.79 544.09 57044.39 88888.00 2009-05-01 14:00:52.939 121 13107.30 544.46 57045.01 88888.00 2009-05-01 14:00:53.939 121 13107.17 544.46 57044.39 88888.00 2009-05-01 14:00:54.939 121 13107.04 544.09 57044.64 88888.00 2009-05-01 14:00:55.939 121 13107.17 543.97 57044.03 88888.00 2009-05-01 14:00:56.939 121 13107.17 544.71 57044.64 88888.00 2009-05-01 14:00:57.939 121 13106.79 544.21 57044.64 88888.00 2009-05-01 14:00:58.939 121 13107.04 544.34 57044.52 88888.00 2009-05-01 14:00:59.939 121 13106.53 544.21 57045.13 88888.00 2009-05-01 14:01:00.939 121 13106.79 544.21 57044.64 88888.00 2009-05-01 14:01:01.939 121 13107.04 544.83 57044.27 88888.00 2009-05-01 14:01:02.939 121 13107.04 544.96 57044.52 88888.00 2009-05-01 14:01:03.939 121 13107.56 544.34 57044.89 88888.00 2009-05-01 14:01:04.939 121 13107.30 544.71 57044.52 88888.00 2009-05-01 14:01:05.939 121 13107.30 544.96 57044.89 88888.00 2009-05-01 14:01:06.939 121 13106.79 543.97 57044.27 88888.00 2009-05-01 14:01:07.939 121 13107.43 544.21 57044.15 88888.00 2009-05-01 14:01:08.939 121 13107.69 543.59 57044.27 88888.00 2009-05-01 14:01:09.939 121 13107.69 544.59 57044.52 88888.00 2009-05-01 14:01:10.939 121 13106.92 544.96 57044.76 88888.00 2009-05-01 14:01:11.939 121 13107.30 544.34 57044.64 88888.00 2009-05-01 14:01:12.939 121 13106.79 544.21 57044.15 88888.00 2009-05-01 14:01:13.939 121 13106.79 544.21 57044.64 88888.00 2009-05-01 14:01:14.939 121 13107.17 544.34 57044.15 88888.00 2009-05-01 14:01:15.939 121 13107.43 544.34 57044.27 88888.00 2009-05-01 14:01:16.939 121 13107.56 544.46 57044.39 88888.00 2009-05-01 14:01:17.939 121 13107.04 544.46 57044.52 88888.00 2009-05-01 14:01:18.939 121 13106.92 544.71 57044.52 88888.00 2009-05-01 14:01:19.939 121 13107.04 544.83 57044.52 88888.00 2009-05-01 14:01:20.939 121 13106.92 544.59 57044.52 88888.00 2009-05-01 14:01:21.939 121 13107.04 544.59 57045.01 88888.00 2009-05-01 14:01:22.939 121 13107.56 544.34 57045.01 88888.00 2009-05-01 14:01:23.939 121 13106.53 544.21 57044.76 88888.00 2009-05-01 14:01:24.939 121 13106.79 545.82 57045.38 88888.00 2009-05-01 14:01:25.939 121 13106.01 544.83 57044.03 88888.00 2009-05-01 14:01:26.939 121 13107.30 544.71 57045.01 88888.00 2009-05-01 14:01:27.939 121 13106.40 544.71 57044.89 88888.00 2009-05-01 14:01:28.939 121 13107.04 544.21 57044.39 88888.00 2009-05-01 14:01:29.939 121 13106.92 545.08 57045.01 88888.00 2009-05-01 14:01:30.939 121 13106.79 544.34 57044.27 88888.00 2009-05-01 14:01:31.939 121 13107.04 544.71 57044.52 88888.00 2009-05-01 14:01:32.939 121 13106.79 544.46 57044.52 88888.00 2009-05-01 14:01:33.939 121 13106.66 544.46 57044.15 88888.00 2009-05-01 14:01:34.939 121 13106.40 544.59 57044.52 88888.00 2009-05-01 14:01:35.939 121 13106.40 544.34 57044.76 88888.00 2009-05-01 14:01:36.939 121 13106.66 544.34 57044.27 88888.00 2009-05-01 14:01:37.939 121 13105.75 544.46 57044.52 88888.00 2009-05-01 14:01:38.939 121 13107.56 544.09 57045.01 88888.00 2009-05-01 14:01:39.939 121 13106.66 544.21 57044.39 88888.00 2009-05-01 14:01:40.939 121 13106.92 544.71 57044.76 88888.00 2009-05-01 14:01:41.939 121 13106.53 544.21 57044.15 88888.00 2009-05-01 14:01:42.939 121 13106.27 544.21 57044.39 88888.00 2009-05-01 14:01:43.939 121 13106.27 544.09 57044.52 88888.00 2009-05-01 14:01:44.939 121 13106.66 544.83 57044.27 88888.00 2009-05-01 14:01:45.939 121 13106.14 544.34 57044.27 88888.00 2009-05-01 14:01:46.939 121 13106.40 544.09 57044.76 88888.00 2009-05-01 14:01:47.939 121 13106.40 544.34 57044.52 88888.00 2009-05-01 14:01:48.939 121 13106.40 544.09 57045.01 88888.00 2009-05-01 14:01:49.939 121 13106.79 544.46 57044.52 88888.00 2009-05-01 14:01:50.939 121 13106.27 544.71 57044.52 88888.00 2009-05-01 14:01:51.939 121 13106.53 544.21 57044.39 88888.00 2009-05-01 14:01:52.939 121 13106.14 544.71 57044.64 88888.00 2009-05-01 14:01:53.939 121 13106.14 544.59 57044.64 88888.00 2009-05-01 14:01:54.939 121 13106.66 544.71 57044.64 88888.00 2009-05-01 14:01:55.939 121 13106.40 544.21 57043.66 88888.00 2009-05-01 14:01:56.939 121 13105.36 544.21 57044.52 88888.00 2009-05-01 14:01:57.939 121 13106.14 544.21 57044.03 88888.00 2009-05-01 14:01:58.939 121 13106.01 543.84 57044.03 88888.00 2009-05-01 14:01:59.939 121 13105.88 543.97 57044.76 88888.00 2009-05-01 14:02:00.939 121 13105.88 544.71 57044.15 88888.00 2009-05-01 14:02:01.939 121 13106.40 544.21 57045.01 88888.00 2009-05-01 14:02:02.939 121 13106.40 543.84 57044.15 88888.00 2009-05-01 14:02:03.939 121 13106.40 544.34 57044.15 88888.00 2009-05-01 14:02:04.939 121 13106.01 544.34 57044.64 88888.00 2009-05-01 14:02:05.939 121 13106.27 544.59 57044.15 88888.00 2009-05-01 14:02:06.939 121 13105.88 544.34 57044.03 88888.00 2009-05-01 14:02:07.939 121 13106.14 544.46 57044.39 88888.00 2009-05-01 14:02:08.939 121 13106.27 544.21 57043.66 88888.00 2009-05-01 14:02:09.939 121 13105.88 544.09 57044.15 88888.00 2009-05-01 14:02:10.939 121 13106.01 544.09 57043.91 88888.00 2009-05-01 14:02:11.939 121 13105.49 543.84 57044.03 88888.00 2009-05-01 14:02:12.939 121 13106.01 543.84 57043.66 88888.00 2009-05-01 14:02:13.939 121 13106.01 544.71 57043.91 88888.00 2009-05-01 14:02:14.939 121 13105.75 544.46 57044.39 88888.00 2009-05-01 14:02:15.939 121 13105.88 544.46 57044.15 88888.00 2009-05-01 14:02:16.939 121 13106.79 544.59 57044.03 88888.00 2009-05-01 14:02:17.939 121 13106.01 545.08 57044.03 88888.00 2009-05-01 14:02:18.939 121 13106.53 545.08 57044.64 88888.00 2009-05-01 14:02:19.939 121 13105.88 544.83 57043.91 88888.00 2009-05-01 14:02:20.939 121 13106.27 544.71 57043.91 88888.00 2009-05-01 14:02:21.939 121 13106.14 544.34 57043.54 88888.00 2009-05-01 14:02:22.939 121 13105.88 544.83 57043.79 88888.00 2009-05-01 14:02:23.939 121 13105.75 544.34 57044.39 88888.00 2009-05-01 14:02:24.939 121 13106.27 544.71 57044.27 88888.00 2009-05-01 14:02:25.939 121 13105.36 544.09 57043.66 88888.00 2009-05-01 14:02:26.939 121 13106.14 544.59 57043.91 88888.00 2009-05-01 14:02:27.939 121 13106.27 545.08 57043.79 88888.00 2009-05-01 14:02:28.939 121 13106.79 544.34 57044.15 88888.00 2009-05-01 14:02:29.939 121 13105.75 544.71 57044.27 88888.00 2009-05-01 14:02:30.939 121 13106.27 544.46 57044.03 88888.00 2009-05-01 14:02:31.939 121 13105.88 544.71 57044.39 88888.00 2009-05-01 14:02:32.939 121 13106.01 544.59 57044.76 88888.00 2009-05-01 14:02:33.939 121 13106.27 544.46 57043.79 88888.00 2009-05-01 14:02:34.939 121 13106.14 544.46 57044.03 88888.00 2009-05-01 14:02:35.939 121 13105.88 544.59 57043.66 88888.00 2009-05-01 14:02:36.939 121 13106.01 544.34 57044.27 88888.00 2009-05-01 14:02:37.939 121 13105.88 544.09 57043.91 88888.00 2009-05-01 14:02:38.939 121 13106.14 544.71 57043.66 88888.00 2009-05-01 14:02:39.939 121 13106.27 544.21 57043.91 88888.00 2009-05-01 14:02:40.939 121 13106.40 544.46 57044.52 88888.00 2009-05-01 14:02:41.939 121 13105.62 544.34 57044.89 88888.00 2009-05-01 14:02:42.939 121 13106.53 544.96 57044.39 88888.00 2009-05-01 14:02:43.939 121 13106.27 544.96 57044.03 88888.00 2009-05-01 14:02:44.939 121 13106.79 544.46 57044.64 88888.00 2009-05-01 14:02:45.939 121 13105.75 544.34 57044.52 88888.00 2009-05-01 14:02:46.939 121 13106.14 544.09 57044.52 88888.00 2009-05-01 14:02:47.939 121 13105.62 544.59 57043.54 88888.00 2009-05-01 14:02:48.939 121 13106.27 544.09 57043.66 88888.00 2009-05-01 14:02:49.939 121 13106.14 544.96 57044.39 88888.00 2009-05-01 14:02:50.939 121 13106.27 544.34 57044.27 88888.00 2009-05-01 14:02:51.939 121 13106.27 544.46 57043.79 88888.00 2009-05-01 14:02:52.939 121 13106.27 544.71 57044.64 88888.00 2009-05-01 14:02:53.939 121 13106.01 544.46 57043.66 88888.00 2009-05-01 14:02:54.939 121 13106.79 544.96 57044.15 88888.00 2009-05-01 14:02:55.939 121 13106.53 544.96 57044.15 88888.00 2009-05-01 14:02:56.939 121 13106.53 544.46 57043.91 88888.00 2009-05-01 14:02:57.939 121 13106.92 544.46 57044.15 88888.00 2009-05-01 14:02:58.939 121 13106.40 544.21 57044.52 88888.00 2009-05-01 14:02:59.939 121 13106.27 544.21 57044.15 88888.00 2009-05-01 14:03:00.939 121 13106.79 544.83 57044.76 88888.00 2009-05-01 14:03:01.939 121 13107.04 544.83 57044.27 88888.00 2009-05-01 14:03:02.939 121 13107.17 544.71 57043.79 88888.00 2009-05-01 14:03:03.939 121 13107.17 544.83 57044.03 88888.00 2009-05-01 14:03:04.939 121 13106.53 544.46 57044.03 88888.00 2009-05-01 14:03:05.939 121 13106.66 544.09 57044.64 88888.00 2009-05-01 14:03:06.939 121 13106.66 543.97 57043.30 88888.00 2009-05-01 14:03:07.939 121 13106.79 544.46 57044.15 88888.00 2009-05-01 14:03:08.939 121 13106.92 544.83 57044.27 88888.00 2009-05-01 14:03:09.939 121 13106.27 545.08 57044.03 88888.00 2009-05-01 14:03:10.939 121 13106.53 545.20 57044.15 88888.00 2009-05-01 14:03:11.939 121 13106.53 544.96 57044.03 88888.00 2009-05-01 14:03:12.939 121 13106.40 544.71 57043.91 88888.00 2009-05-01 14:03:13.939 121 13106.66 544.71 57044.27 88888.00 2009-05-01 14:03:14.939 121 13107.30 544.96 57044.15 88888.00 2009-05-01 14:03:15.939 121 13105.88 544.83 57044.52 88888.00 2009-05-01 14:03:16.939 121 13107.17 544.71 57044.52 88888.00 2009-05-01 14:03:17.939 121 13107.43 544.71 57044.15 88888.00 2009-05-01 14:03:18.939 121 13107.04 544.59 57044.64 88888.00 2009-05-01 14:03:19.939 121 13107.30 544.59 57043.79 88888.00 2009-05-01 14:03:20.939 121 13107.04 545.33 57043.91 88888.00 2009-05-01 14:03:21.939 121 13107.17 544.59 57044.15 88888.00 2009-05-01 14:03:22.939 121 13106.92 544.71 57044.39 88888.00 2009-05-01 14:03:23.939 121 13107.69 545.20 57044.64 88888.00 2009-05-01 14:03:24.939 121 13106.92 545.08 57044.76 88888.00 2009-05-01 14:03:25.939 121 13106.66 544.21 57043.91 88888.00 2009-05-01 14:03:26.939 121 13107.56 544.46 57044.39 88888.00 2009-05-01 14:03:27.939 121 13107.83 544.96 57044.03 88888.00 2009-05-01 14:03:28.939 121 13107.96 544.59 57044.15 88888.00 2009-05-01 14:03:29.939 121 13107.04 544.34 57043.66 88888.00 2009-05-01 14:03:30.939 121 13107.17 544.83 57044.27 88888.00 2009-05-01 14:03:31.939 121 13107.04 544.46 57045.13 88888.00 2009-05-01 14:03:32.939 121 13106.92 545.20 57044.39 88888.00 2009-05-01 14:03:33.939 121 13106.79 544.83 57044.39 88888.00 2009-05-01 14:03:34.939 121 13107.30 544.46 57043.17 88888.00 2009-05-01 14:03:35.939 121 13107.43 544.21 57044.27 88888.00 2009-05-01 14:03:36.939 121 13107.56 545.45 57044.39 88888.00 2009-05-01 14:03:37.939 121 13107.96 544.71 57044.52 88888.00 2009-05-01 14:03:38.939 121 13107.43 545.45 57045.01 88888.00 2009-05-01 14:03:39.939 121 13107.56 544.71 57044.03 88888.00 2009-05-01 14:03:40.939 121 13107.56 544.71 57044.89 88888.00 2009-05-01 14:03:41.939 121 13107.56 544.46 57044.64 88888.00 2009-05-01 14:03:42.939 121 13107.17 544.71 57044.64 88888.00 2009-05-01 14:03:43.939 121 13107.17 544.96 57044.15 88888.00 2009-05-01 14:03:44.939 121 13107.04 544.71 57044.39 88888.00 2009-05-01 14:03:45.939 121 13107.17 544.59 57044.89 88888.00 2009-05-01 14:03:46.939 121 13107.43 544.83 57044.64 88888.00 2009-05-01 14:03:47.939 121 13107.83 544.96 57044.89 88888.00 2009-05-01 14:03:48.939 121 13106.92 544.46 57044.52 88888.00 2009-05-01 14:03:49.939 121 13107.69 544.21 57045.01 88888.00 2009-05-01 14:03:50.939 121 13107.17 544.46 57044.39 88888.00 2009-05-01 14:03:51.939 121 13107.69 544.34 57044.27 88888.00 2009-05-01 14:03:52.939 121 13107.17 544.34 57044.27 88888.00 2009-05-01 14:03:53.939 121 13107.17 544.59 57044.39 88888.00 2009-05-01 14:03:54.939 121 13107.30 544.21 57043.91 88888.00 2009-05-01 14:03:55.939 121 13107.43 544.34 57044.15 88888.00 2009-05-01 14:03:56.939 121 13107.43 544.34 57044.76 88888.00 2009-05-01 14:03:57.939 121 13107.43 544.46 57044.52 88888.00 2009-05-01 14:03:58.939 121 13107.30 544.34 57044.52 88888.00 2009-05-01 14:03:59.939 121 13107.83 544.83 57045.25 88888.00 2009-05-01 14:04:00.939 121 13107.56 544.83 57044.52 88888.00 2009-05-01 14:04:01.939 121 13107.56 544.59 57044.27 88888.00 2009-05-01 14:04:02.939 121 13107.56 544.21 57044.03 88888.00 2009-05-01 14:04:03.939 121 13108.34 544.71 57044.39 88888.00 2009-05-01 14:04:04.939 121 13107.17 545.08 57045.01 88888.00 2009-05-01 14:04:05.939 121 13107.56 544.71 57044.52 88888.00 2009-05-01 14:04:06.939 121 13107.04 545.20 57044.76 88888.00 2009-05-01 14:04:07.939 121 13107.69 545.33 57044.15 88888.00 2009-05-01 14:04:08.939 121 13108.08 544.96 57044.64 88888.00 2009-05-01 14:04:09.939 121 13107.69 544.83 57043.79 88888.00 2009-05-01 14:04:10.939 121 13107.43 544.96 57044.64 88888.00 2009-05-01 14:04:11.939 121 13107.43 545.08 57044.76 88888.00 2009-05-01 14:04:12.939 121 13107.69 544.21 57043.91 88888.00 2009-05-01 14:04:13.939 121 13107.43 544.71 57044.27 88888.00 2009-05-01 14:04:14.939 121 13107.83 544.59 57045.01 88888.00 2009-05-01 14:04:15.939 121 13107.69 544.46 57043.91 88888.00 2009-05-01 14:04:16.939 121 13108.08 543.97 57044.64 88888.00 2009-05-01 14:04:17.939 121 13107.83 544.71 57044.27 88888.00 2009-05-01 14:04:18.939 121 13107.43 544.46 57044.39 88888.00 2009-05-01 14:04:19.939 121 13107.56 544.96 57043.66 88888.00 2009-05-01 14:04:20.939 121 13107.69 544.34 57044.27 88888.00 2009-05-01 14:04:21.939 121 13108.08 544.71 57044.27 88888.00 2009-05-01 14:04:22.939 121 13108.08 545.20 57044.52 88888.00 2009-05-01 14:04:23.939 121 13107.43 544.71 57043.91 88888.00 2009-05-01 14:04:24.939 121 13108.86 543.59 57044.76 88888.00 2009-05-01 14:04:25.939 121 13107.96 545.08 57045.01 88888.00 2009-05-01 14:04:26.939 121 13107.96 545.08 57044.27 88888.00 2009-05-01 14:04:27.939 121 13107.56 544.71 57044.27 88888.00 2009-05-01 14:04:28.939 121 13107.43 545.08 57044.27 88888.00 2009-05-01 14:04:29.939 121 13107.69 543.97 57044.52 88888.00 2009-05-01 14:04:30.939 121 13107.69 544.09 57044.64 88888.00 2009-05-01 14:04:31.939 121 13108.21 543.84 57044.52 88888.00 2009-05-01 14:04:32.939 121 13107.83 544.83 57044.39 88888.00 2009-05-01 14:04:33.939 121 13107.43 545.08 57044.27 88888.00 2009-05-01 14:04:34.939 121 13107.56 544.21 57044.03 88888.00 2009-05-01 14:04:35.939 121 13107.83 544.34 57044.52 88888.00 2009-05-01 14:04:36.939 121 13108.21 544.83 57044.15 88888.00 2009-05-01 14:04:37.939 121 13107.96 544.09 57044.64 88888.00 2009-05-01 14:04:38.939 121 13107.56 544.09 57044.52 88888.00 2009-05-01 14:04:39.939 121 13107.69 544.21 57045.13 88888.00 2009-05-01 14:04:40.939 121 13107.83 544.34 57044.89 88888.00 2009-05-01 14:04:41.939 121 13107.96 544.46 57045.13 88888.00 2009-05-01 14:04:42.939 121 13107.43 544.71 57044.64 88888.00 2009-05-01 14:04:43.939 121 13107.69 544.83 57044.03 88888.00 2009-05-01 14:04:44.939 121 13106.79 545.20 57043.91 88888.00 2009-05-01 14:04:45.939 121 13107.96 544.21 57044.27 88888.00 2009-05-01 14:04:46.939 121 13107.69 544.71 57044.64 88888.00 2009-05-01 14:04:47.939 121 13107.96 544.96 57044.27 88888.00 2009-05-01 14:04:48.939 121 13107.30 544.83 57043.66 88888.00 2009-05-01 14:04:49.939 121 13108.08 545.08 57044.39 88888.00 2009-05-01 14:04:50.939 121 13107.83 544.96 57044.39 88888.00 2009-05-01 14:04:51.939 121 13107.43 544.83 57044.15 88888.00 2009-05-01 14:04:52.939 121 13107.83 544.59 57043.66 88888.00 2009-05-01 14:04:53.939 121 13107.56 545.08 57044.27 88888.00 2009-05-01 14:04:54.939 121 13107.56 544.46 57045.13 88888.00 2009-05-01 14:04:55.939 121 13107.83 544.83 57044.52 88888.00 2009-05-01 14:04:56.939 121 13106.79 544.71 57044.89 88888.00 2009-05-01 14:04:57.939 121 13107.56 544.83 57044.39 88888.00 2009-05-01 14:04:58.939 121 13107.56 544.46 57044.52 88888.00 2009-05-01 14:04:59.939 121 13107.30 544.46 57043.79 88888.00 2009-05-01 14:05:00.939 121 13107.56 545.45 57044.03 88888.00 2009-05-01 14:05:01.939 121 13107.96 544.59 57045.13 88888.00 2009-05-01 14:05:02.939 121 13107.43 544.71 57044.64 88888.00 2009-05-01 14:05:03.939 121 13107.96 544.71 57044.27 88888.00 2009-05-01 14:05:04.939 121 13107.69 545.33 57044.15 88888.00 2009-05-01 14:05:05.939 121 13107.96 545.08 57044.27 88888.00 2009-05-01 14:05:06.939 121 13107.83 544.71 57044.15 88888.00 2009-05-01 14:05:07.939 121 13107.83 544.83 57044.15 88888.00 2009-05-01 14:05:08.939 121 13107.83 544.46 57044.27 88888.00 2009-05-01 14:05:09.939 121 13107.43 544.96 57044.64 88888.00 2009-05-01 14:05:10.939 121 13108.21 545.20 57044.76 88888.00 2009-05-01 14:05:11.939 121 13107.83 544.83 57043.42 88888.00 2009-05-01 14:05:12.939 121 13108.08 545.20 57043.54 88888.00 2009-05-01 14:05:13.939 121 13107.69 544.71 57044.76 88888.00 2009-05-01 14:05:14.939 121 13107.43 545.08 57044.03 88888.00 2009-05-01 14:05:15.939 121 13107.83 544.59 57044.64 88888.00 2009-05-01 14:05:16.939 121 13108.08 545.08 57044.64 88888.00 2009-05-01 14:05:17.939 121 13107.04 544.71 57044.64 88888.00 2009-05-01 14:05:18.939 121 13107.17 545.08 57044.39 88888.00 2009-05-01 14:05:19.939 121 13108.73 545.08 57044.52 88888.00 2009-05-01 14:05:20.939 121 13107.96 545.33 57044.76 88888.00 2009-05-01 14:05:21.939 121 13107.83 545.82 57044.27 88888.00 2009-05-01 14:05:22.939 121 13107.83 545.08 57044.27 88888.00 2009-05-01 14:05:23.939 121 13107.56 545.82 57044.27 88888.00 2009-05-01 14:05:24.939 121 13107.96 544.83 57044.15 88888.00 2009-05-01 14:05:25.939 121 13107.83 544.46 57044.76 88888.00 2009-05-01 14:05:26.939 121 13107.43 544.71 57044.27 88888.00 2009-05-01 14:05:27.939 121 13107.30 545.33 57044.76 88888.00 2009-05-01 14:05:28.939 121 13107.56 545.58 57044.64 88888.00 2009-05-01 14:05:29.939 121 13107.83 544.59 57044.89 88888.00 2009-05-01 14:05:30.939 121 13106.92 545.20 57044.64 88888.00 2009-05-01 14:05:31.939 121 13107.56 545.08 57044.39 88888.00 2009-05-01 14:05:32.939 121 13107.69 544.71 57044.15 88888.00 2009-05-01 14:05:33.939 121 13107.17 544.59 57044.39 88888.00 2009-05-01 14:05:34.939 121 13107.69 544.96 57044.64 88888.00 2009-05-01 14:05:35.939 121 13107.69 544.83 57044.39 88888.00 2009-05-01 14:05:36.939 121 13107.17 545.45 57044.52 88888.00 2009-05-01 14:05:37.939 121 13107.17 544.96 57044.15 88888.00 2009-05-01 14:05:38.939 121 13107.30 544.71 57044.27 88888.00 2009-05-01 14:05:39.939 121 13107.43 544.83 57044.64 88888.00 2009-05-01 14:05:40.939 121 13107.43 544.34 57044.52 88888.00 2009-05-01 14:05:41.939 121 13107.43 544.46 57044.15 88888.00 2009-05-01 14:05:42.939 121 13107.56 544.71 57044.39 88888.00 2009-05-01 14:05:43.939 121 13107.56 544.59 57044.15 88888.00 2009-05-01 14:05:44.939 121 13107.30 544.71 57044.27 88888.00 2009-05-01 14:05:45.939 121 13107.04 545.20 57044.03 88888.00 2009-05-01 14:05:46.939 121 13107.17 544.46 57044.27 88888.00 2009-05-01 14:05:47.939 121 13107.17 545.08 57044.27 88888.00 2009-05-01 14:05:48.939 121 13106.92 543.97 57044.64 88888.00 2009-05-01 14:05:49.939 121 13107.96 544.59 57044.64 88888.00 2009-05-01 14:05:50.939 121 13107.04 543.97 57044.64 88888.00 2009-05-01 14:05:51.939 121 13107.17 544.59 57044.03 88888.00 2009-05-01 14:05:52.939 121 13107.56 544.96 57044.52 88888.00 2009-05-01 14:05:53.939 121 13107.17 544.21 57044.52 88888.00 2009-05-01 14:05:54.939 121 13107.56 544.21 57044.15 88888.00 2009-05-01 14:05:55.939 121 13107.17 544.34 57044.52 88888.00 2009-05-01 14:05:56.939 121 13107.56 544.34 57044.15 88888.00 2009-05-01 14:05:57.939 121 13106.79 544.21 57044.64 88888.00 2009-05-01 14:05:58.939 121 13107.83 544.21 57043.17 88888.00 2009-05-01 14:05:59.939 121 13106.66 544.21 57044.64 88888.00 2009-05-01 14:06:00.939 121 13107.04 544.34 57044.52 88888.00 2009-05-01 14:06:01.939 121 13106.92 544.71 57044.15 88888.00 2009-05-01 14:06:02.939 121 13107.69 543.97 57044.64 88888.00 2009-05-01 14:06:03.939 121 13106.79 544.46 57043.79 88888.00 2009-05-01 14:06:04.939 121 13106.92 544.21 57044.64 88888.00 2009-05-01 14:06:05.939 121 13106.66 543.84 57044.39 88888.00 2009-05-01 14:06:06.939 121 13106.92 544.46 57044.52 88888.00 2009-05-01 14:06:07.939 121 13107.30 544.21 57044.89 88888.00 2009-05-01 14:06:08.939 121 13107.83 544.09 57044.52 88888.00 2009-05-01 14:06:09.939 121 13107.17 543.97 57044.15 88888.00 2009-05-01 14:06:10.939 121 13107.17 543.97 57045.01 88888.00 2009-05-01 14:06:11.939 121 13107.56 543.59 57044.52 88888.00 2009-05-01 14:06:12.939 121 13107.04 543.22 57044.27 88888.00 2009-05-01 14:06:13.939 121 13107.04 543.97 57043.91 88888.00 2009-05-01 14:06:14.939 121 13106.66 542.98 57043.79 88888.00 2009-05-01 14:06:15.939 121 13107.30 544.34 57043.91 88888.00 2009-05-01 14:06:16.939 121 13107.30 544.21 57043.54 88888.00 2009-05-01 14:06:17.939 121 13107.43 544.21 57044.15 88888.00 2009-05-01 14:06:18.939 121 13106.92 543.59 57044.15 88888.00 2009-05-01 14:06:19.939 121 13107.04 544.09 57044.52 88888.00 2009-05-01 14:06:20.939 121 13106.66 544.34 57044.52 88888.00 2009-05-01 14:06:21.939 121 13106.66 543.97 57044.15 88888.00 2009-05-01 14:06:22.939 121 13106.40 543.97 57044.15 88888.00 2009-05-01 14:06:23.939 121 13106.53 544.34 57044.15 88888.00 2009-05-01 14:06:24.939 121 13106.79 544.46 57043.91 88888.00 2009-05-01 14:06:25.939 121 13106.92 543.35 57043.91 88888.00 2009-05-01 14:06:26.939 121 13106.53 544.21 57044.15 88888.00 2009-05-01 14:06:27.939 121 13106.79 544.09 57044.15 88888.00 2009-05-01 14:06:28.939 121 13107.43 543.84 57044.27 88888.00 2009-05-01 14:06:29.939 121 13106.92 544.21 57044.52 88888.00 2009-05-01 14:06:30.939 121 13106.92 543.35 57044.27 88888.00 2009-05-01 14:06:31.939 121 13106.66 543.72 57043.91 88888.00 2009-05-01 14:06:32.939 121 13105.75 544.46 57043.79 88888.00 2009-05-01 14:06:33.939 121 13106.92 544.46 57043.79 88888.00 2009-05-01 14:06:34.939 121 13106.66 544.21 57044.39 88888.00 2009-05-01 14:06:35.939 121 13107.43 544.59 57044.27 88888.00 2009-05-01 14:06:36.939 121 13106.79 543.59 57044.15 88888.00 2009-05-01 14:06:37.939 121 13106.92 543.72 57043.79 88888.00 2009-05-01 14:06:38.939 121 13106.53 543.97 57044.03 88888.00 2009-05-01 14:06:39.939 121 13107.17 543.84 57043.91 88888.00 2009-05-01 14:06:40.939 121 13106.66 544.09 57044.15 88888.00 2009-05-01 14:06:41.939 121 13106.40 543.22 57043.91 88888.00 2009-05-01 14:06:42.939 121 13106.92 544.09 57043.91 88888.00 2009-05-01 14:06:43.939 121 13106.27 544.59 57044.39 88888.00 2009-05-01 14:06:44.939 121 13107.17 543.84 57043.91 88888.00 2009-05-01 14:06:45.939 121 13107.17 543.97 57044.03 88888.00 2009-05-01 14:06:46.939 121 13106.79 543.97 57044.03 88888.00 2009-05-01 14:06:47.939 121 13106.79 544.46 57044.39 88888.00 2009-05-01 14:06:48.939 121 13106.53 544.21 57044.03 88888.00 2009-05-01 14:06:49.939 121 13107.56 543.84 57044.27 88888.00 2009-05-01 14:06:50.939 121 13107.30 544.09 57043.79 88888.00 2009-05-01 14:06:51.939 121 13106.79 543.97 57044.15 88888.00 2009-05-01 14:06:52.939 121 13106.79 544.09 57044.39 88888.00 2009-05-01 14:06:53.939 121 13106.53 544.09 57044.03 88888.00 2009-05-01 14:06:54.939 121 13106.66 543.84 57044.52 88888.00 2009-05-01 14:06:55.939 121 13106.92 543.72 57043.79 88888.00 2009-05-01 14:06:56.939 121 13106.27 543.97 57044.15 88888.00 2009-05-01 14:06:57.939 121 13106.79 544.21 57044.27 88888.00 2009-05-01 14:06:58.939 121 13106.79 543.47 57043.54 88888.00 2009-05-01 14:06:59.939 121 13106.92 543.59 57043.91 88888.00 2009-05-01 14:07:00.939 121 13107.17 544.09 57044.52 88888.00 2009-05-01 14:07:01.939 121 13106.66 543.35 57044.15 88888.00 2009-05-01 14:07:02.939 121 13105.75 543.35 57044.03 88888.00 2009-05-01 14:07:03.939 121 13106.40 543.72 57043.91 88888.00 2009-05-01 14:07:04.939 121 13106.66 543.47 57043.54 88888.00 2009-05-01 14:07:05.939 121 13106.66 543.72 57043.91 88888.00 2009-05-01 14:07:06.939 121 13107.17 543.10 57043.91 88888.00 2009-05-01 14:07:07.939 121 13106.92 543.35 57043.30 88888.00 2009-05-01 14:07:08.939 121 13106.40 543.97 57043.79 88888.00 2009-05-01 14:07:09.939 121 13107.56 543.84 57044.15 88888.00 2009-05-01 14:07:10.939 121 13106.79 544.09 57043.54 88888.00 2009-05-01 14:07:11.939 121 13106.66 543.72 57043.54 88888.00 2009-05-01 14:07:12.939 121 13106.40 544.21 57043.91 88888.00 2009-05-01 14:07:13.939 121 13106.53 544.21 57044.52 88888.00 2009-05-01 14:07:14.939 121 13107.04 544.21 57043.66 88888.00 2009-05-01 14:07:15.939 121 13106.40 543.59 57043.91 88888.00 2009-05-01 14:07:16.939 121 13106.92 544.34 57044.03 88888.00 2009-05-01 14:07:17.939 121 13106.27 543.35 57044.03 88888.00 2009-05-01 14:07:18.939 121 13106.66 543.47 57044.15 88888.00 2009-05-01 14:07:19.939 121 13106.53 543.84 57044.15 88888.00 2009-05-01 14:07:20.939 121 13106.53 544.09 57044.52 88888.00 2009-05-01 14:07:21.939 121 13106.92 543.97 57043.42 88888.00 2009-05-01 14:07:22.939 121 13106.92 543.22 57043.66 88888.00 2009-05-01 14:07:23.939 121 13106.66 543.72 57043.66 88888.00 2009-05-01 14:07:24.939 121 13106.79 543.72 57044.15 88888.00 2009-05-01 14:07:25.939 121 13106.40 543.47 57044.27 88888.00 2009-05-01 14:07:26.939 121 13107.04 543.97 57043.66 88888.00 2009-05-01 14:07:27.939 121 13106.53 543.47 57043.66 88888.00 2009-05-01 14:07:28.939 121 13106.27 544.09 57043.54 88888.00 2009-05-01 14:07:29.939 121 13106.53 543.72 57043.42 88888.00 2009-05-01 14:07:30.939 121 13106.53 543.97 57044.39 88888.00 2009-05-01 14:07:31.939 121 13107.04 543.72 57043.66 88888.00 2009-05-01 14:07:32.939 121 13106.27 543.47 57043.66 88888.00 2009-05-01 14:07:33.939 121 13107.17 543.72 57044.03 88888.00 2009-05-01 14:07:34.939 121 13107.04 544.09 57044.27 88888.00 2009-05-01 14:07:35.939 121 13106.66 543.97 57044.39 88888.00 2009-05-01 14:07:36.939 121 13107.69 543.47 57044.03 88888.00 2009-05-01 14:07:37.939 121 13106.66 544.09 57043.79 88888.00 2009-05-01 14:07:38.939 121 13106.66 543.72 57043.91 88888.00 2009-05-01 14:07:39.939 121 13106.79 543.59 57043.42 88888.00 2009-05-01 14:07:40.939 121 13106.79 543.22 57043.79 88888.00 2009-05-01 14:07:41.939 121 13106.53 543.59 57043.91 88888.00 2009-05-01 14:07:42.939 121 13107.17 543.72 57043.91 88888.00 2009-05-01 14:07:43.939 121 13106.66 543.59 57043.66 88888.00 2009-05-01 14:07:44.939 121 13106.79 543.47 57044.03 88888.00 2009-05-01 14:07:45.939 121 13107.04 543.72 57044.27 88888.00 2009-05-01 14:07:46.939 121 13107.30 544.09 57044.03 88888.00 2009-05-01 14:07:47.939 121 13106.66 543.47 57043.54 88888.00 2009-05-01 14:07:48.939 121 13107.17 543.35 57044.27 88888.00 2009-05-01 14:07:49.939 121 13107.04 543.84 57044.15 88888.00 2009-05-01 14:07:50.939 121 13106.92 543.35 57044.03 88888.00 2009-05-01 14:07:51.939 121 13106.53 543.72 57043.54 88888.00 2009-05-01 14:07:52.939 121 13106.79 543.72 57044.03 88888.00 2009-05-01 14:07:53.939 121 13106.66 543.84 57043.79 88888.00 2009-05-01 14:07:54.939 121 13106.92 543.47 57043.42 88888.00 2009-05-01 14:07:55.939 121 13106.79 543.22 57044.15 88888.00 2009-05-01 14:07:56.939 121 13106.27 543.72 57042.93 88888.00 2009-05-01 14:07:57.939 121 13106.92 544.46 57043.79 88888.00 2009-05-01 14:07:58.939 121 13106.92 543.97 57044.03 88888.00 2009-05-01 14:07:59.939 121 13107.17 543.35 57044.15 88888.00 2009-05-01 14:08:00.939 121 13107.17 543.97 57043.66 88888.00 2009-05-01 14:08:01.939 121 13107.30 543.84 57044.39 88888.00 2009-05-01 14:08:02.939 121 13107.04 542.98 57043.91 88888.00 2009-05-01 14:08:03.939 121 13106.53 543.97 57042.80 88888.00 2009-05-01 14:08:04.939 121 13105.88 543.59 57043.42 88888.00 2009-05-01 14:08:05.939 121 13106.01 544.34 57043.79 88888.00 2009-05-01 14:08:06.939 121 13107.17 543.72 57043.79 88888.00 2009-05-01 14:08:07.939 121 13107.17 543.72 57043.54 88888.00 2009-05-01 14:08:08.939 121 13106.53 544.46 57044.15 88888.00 2009-05-01 14:08:09.939 121 13107.17 543.97 57044.27 88888.00 2009-05-01 14:08:10.939 121 13106.53 543.59 57044.39 88888.00 2009-05-01 14:08:11.939 121 13106.92 544.09 57043.66 88888.00 2009-05-01 14:08:12.939 121 13106.66 544.71 57043.79 88888.00 2009-05-01 14:08:13.939 121 13106.27 543.84 57043.79 88888.00 2009-05-01 14:08:14.939 121 13106.53 544.09 57044.15 88888.00 2009-05-01 14:08:15.939 121 13106.92 543.97 57043.05 88888.00 2009-05-01 14:08:16.939 121 13106.79 544.09 57043.91 88888.00 2009-05-01 14:08:17.939 121 13106.14 543.22 57044.39 88888.00 2009-05-01 14:08:18.939 121 13106.27 543.72 57043.91 88888.00 2009-05-01 14:08:19.939 121 13105.88 543.97 57044.27 88888.00 2009-05-01 14:08:20.939 121 13106.27 544.59 57043.17 88888.00 2009-05-01 14:08:21.939 121 13106.01 543.72 57043.54 88888.00 2009-05-01 14:08:22.939 121 13106.01 543.97 57043.91 88888.00 2009-05-01 14:08:23.939 121 13106.14 544.21 57043.30 88888.00 2009-05-01 14:08:24.939 121 13106.79 544.09 57043.79 88888.00 2009-05-01 14:08:25.939 121 13104.97 544.09 57043.79 88888.00 2009-05-01 14:08:26.939 121 13105.62 544.09 57043.42 88888.00 2009-05-01 14:08:27.939 121 13106.92 543.97 57043.79 88888.00 2009-05-01 14:08:28.939 121 13106.14 543.97 57043.91 88888.00 2009-05-01 14:08:29.939 121 13106.66 543.84 57043.42 88888.00 2009-05-01 14:08:30.939 121 13106.01 543.84 57043.91 88888.00 2009-05-01 14:08:31.939 121 13105.75 544.09 57043.30 88888.00 2009-05-01 14:08:32.939 121 13105.62 543.72 57042.93 88888.00 2009-05-01 14:08:33.938 121 13105.88 543.84 57043.91 88888.00 2009-05-01 14:08:34.938 121 13106.27 543.84 57044.03 88888.00 2009-05-01 14:08:35.938 121 13106.53 544.21 57043.54 88888.00 2009-05-01 14:08:36.938 121 13106.40 544.09 57043.91 88888.00 2009-05-01 14:08:37.938 121 13105.23 544.46 57043.17 88888.00 2009-05-01 14:08:38.938 121 13106.01 543.84 57044.15 88888.00 2009-05-01 14:08:39.938 121 13106.14 543.84 57044.03 88888.00 2009-05-01 14:08:40.938 121 13105.75 544.71 57044.15 88888.00 2009-05-01 14:08:41.938 121 13106.27 544.09 57043.79 88888.00 2009-05-01 14:08:42.938 121 13106.01 544.59 57043.17 88888.00 2009-05-01 14:08:43.938 121 13106.27 543.84 57043.42 88888.00 2009-05-01 14:08:44.938 121 13105.75 544.71 57043.66 88888.00 2009-05-01 14:08:45.938 121 13106.01 544.21 57044.03 88888.00 2009-05-01 14:08:46.938 121 13106.79 544.46 57043.91 88888.00 2009-05-01 14:08:47.938 121 13106.01 544.59 57043.42 88888.00 2009-05-01 14:08:48.938 121 13106.66 543.72 57044.15 88888.00 2009-05-01 14:08:49.938 121 13105.75 544.21 57043.79 88888.00 2009-05-01 14:08:50.938 121 13105.62 543.84 57044.03 88888.00 2009-05-01 14:08:51.938 121 13106.01 544.21 57043.17 88888.00 2009-05-01 14:08:52.938 121 13105.62 543.97 57043.54 88888.00 2009-05-01 14:08:53.938 121 13106.27 543.59 57043.30 88888.00 2009-05-01 14:08:54.938 121 13105.75 543.97 57043.30 88888.00 2009-05-01 14:08:55.938 121 13106.01 543.72 57043.91 88888.00 2009-05-01 14:08:56.938 121 13105.62 543.84 57043.91 88888.00 2009-05-01 14:08:57.938 121 13105.88 543.35 57044.03 88888.00 2009-05-01 14:08:58.938 121 13105.49 544.09 57043.42 88888.00 2009-05-01 14:08:59.938 121 13106.27 543.84 57043.05 88888.00 2009-05-01 14:09:00.938 121 13105.75 544.21 57044.15 88888.00 2009-05-01 14:09:01.938 121 13105.49 544.09 57043.66 88888.00 2009-05-01 14:09:02.938 121 13106.27 544.21 57043.91 88888.00 2009-05-01 14:09:03.938 121 13106.14 543.84 57043.91 88888.00 2009-05-01 14:09:04.938 121 13104.97 543.35 57043.66 88888.00 2009-05-01 14:09:05.938 121 13106.14 543.84 57043.05 88888.00 2009-05-01 14:09:06.938 121 13106.14 544.34 57044.15 88888.00 2009-05-01 14:09:07.938 121 13105.62 543.47 57043.91 88888.00 2009-05-01 14:09:08.938 121 13106.27 544.34 57043.42 88888.00 2009-05-01 14:09:09.938 121 13105.62 544.09 57043.79 88888.00 2009-05-01 14:09:10.938 121 13105.88 543.72 57043.79 88888.00 2009-05-01 14:09:11.938 121 13106.40 543.47 57042.80 88888.00 2009-05-01 14:09:12.938 121 13105.75 544.21 57043.66 88888.00 2009-05-01 14:09:13.938 121 13105.75 543.22 57043.66 88888.00 2009-05-01 14:09:14.938 121 13106.14 543.84 57044.03 88888.00 2009-05-01 14:09:15.938 121 13106.14 544.09 57043.91 88888.00 2009-05-01 14:09:16.938 121 13105.75 544.46 57043.05 88888.00 2009-05-01 14:09:17.938 121 13105.88 543.72 57043.66 88888.00 2009-05-01 14:09:18.938 121 13106.92 543.84 57044.27 88888.00 2009-05-01 14:09:19.938 121 13105.62 543.84 57043.66 88888.00 2009-05-01 14:09:20.938 121 13105.75 543.84 57043.30 88888.00 2009-05-01 14:09:21.938 121 13106.27 543.72 57043.42 88888.00 2009-05-01 14:09:22.938 121 13105.88 544.09 57043.66 88888.00 2009-05-01 14:09:23.938 121 13105.49 543.72 57043.79 88888.00 2009-05-01 14:09:24.938 121 13105.75 543.97 57043.66 88888.00 2009-05-01 14:09:25.938 121 13106.66 544.34 57043.79 88888.00 2009-05-01 14:09:26.938 121 13105.75 543.59 57042.68 88888.00 2009-05-01 14:09:27.938 121 13105.62 543.72 57042.93 88888.00 2009-05-01 14:09:28.938 121 13105.88 544.09 57043.66 88888.00 2009-05-01 14:09:29.938 121 13106.01 543.72 57043.17 88888.00 2009-05-01 14:09:30.938 121 13105.23 543.10 57043.17 88888.00 2009-05-01 14:09:31.938 121 13106.14 543.35 57043.42 88888.00 2009-05-01 14:09:32.938 121 13104.58 544.21 57043.30 88888.00 2009-05-01 14:09:33.938 121 13105.62 543.97 57043.17 88888.00 2009-05-01 14:09:34.938 121 13105.62 544.34 57043.30 88888.00 2009-05-01 14:09:35.938 121 13105.88 543.59 57043.54 88888.00 2009-05-01 14:09:36.938 121 13105.36 543.84 57043.54 88888.00 2009-05-01 14:09:37.938 121 13106.01 544.21 57043.42 88888.00 2009-05-01 14:09:38.938 121 13105.49 544.34 57043.17 88888.00 2009-05-01 14:09:39.938 121 13105.88 543.97 57043.54 88888.00 2009-05-01 14:09:40.938 121 13104.84 544.34 57043.91 88888.00 2009-05-01 14:09:41.938 121 13105.62 543.84 57042.93 88888.00 2009-05-01 14:09:42.938 121 13105.75 544.46 57043.79 88888.00 2009-05-01 14:09:43.938 121 13106.14 544.46 57043.42 88888.00 2009-05-01 14:09:44.938 121 13106.01 544.09 57043.05 88888.00 2009-05-01 14:09:45.938 121 13105.75 544.21 57043.54 88888.00 2009-05-01 14:09:46.938 121 13105.62 543.84 57043.30 88888.00 2009-05-01 14:09:47.938 121 13105.62 543.97 57043.42 88888.00 2009-05-01 14:09:48.938 121 13105.10 544.34 57043.17 88888.00 2009-05-01 14:09:49.938 121 13105.36 544.71 57042.93 88888.00 2009-05-01 14:09:50.938 121 13105.36 544.59 57043.05 88888.00 2009-05-01 14:09:51.938 121 13106.01 544.46 57043.54 88888.00 2009-05-01 14:09:52.938 121 13106.14 544.71 57043.42 88888.00 2009-05-01 14:09:53.938 121 13105.49 544.34 57043.54 88888.00 2009-05-01 14:09:54.938 121 13105.62 544.34 57043.66 88888.00 2009-05-01 14:09:55.938 121 13105.75 544.83 57043.54 88888.00 2009-05-01 14:09:56.938 121 13105.49 544.83 57043.79 88888.00 2009-05-01 14:09:57.938 121 13106.27 544.46 57043.30 88888.00 2009-05-01 14:09:58.938 121 13105.75 543.97 57043.66 88888.00 2009-05-01 14:09:59.938 121 13105.88 545.08 57043.17 88888.00 2009-05-01 14:10:00.938 121 13105.10 544.71 57043.54 88888.00 2009-05-01 14:10:01.938 121 13106.01 545.20 57043.05 88888.00 2009-05-01 14:10:02.938 121 13105.10 544.59 57043.54 88888.00 2009-05-01 14:10:03.938 121 13105.23 544.34 57043.54 88888.00 2009-05-01 14:10:04.938 121 13105.62 544.46 57042.68 88888.00 2009-05-01 14:10:05.938 121 13106.01 543.97 57043.30 88888.00 2009-05-01 14:10:06.938 121 13105.75 544.34 57043.42 88888.00 2009-05-01 14:10:07.938 121 13106.53 543.97 57042.80 88888.00 2009-05-01 14:10:08.938 121 13105.75 545.08 57042.68 88888.00 2009-05-01 14:10:09.938 121 13105.88 544.09 57043.05 88888.00 2009-05-01 14:10:10.938 121 13104.97 544.59 57043.17 88888.00 2009-05-01 14:10:11.938 121 13105.49 544.46 57043.17 88888.00 2009-05-01 14:10:12.938 121 13106.27 545.08 57043.66 88888.00 2009-05-01 14:10:13.938 121 13105.49 544.34 57043.05 88888.00 2009-05-01 14:10:14.938 121 13105.49 544.59 57043.66 88888.00 2009-05-01 14:10:15.938 121 13105.75 544.83 57043.42 88888.00 2009-05-01 14:10:16.938 121 13105.88 544.46 57043.79 88888.00 2009-05-01 14:10:17.938 121 13105.62 544.83 57043.42 88888.00 2009-05-01 14:10:18.938 121 13106.01 544.59 57043.05 88888.00 2009-05-01 14:10:19.938 121 13105.49 544.96 57042.80 88888.00 2009-05-01 14:10:20.938 121 13105.62 544.83 57043.30 88888.00 2009-05-01 14:10:21.938 121 13106.27 544.83 57044.03 88888.00 2009-05-01 14:10:22.938 121 13105.49 544.71 57043.17 88888.00 2009-05-01 14:10:23.938 121 13105.88 545.20 57043.05 88888.00 2009-05-01 14:10:24.938 121 13106.14 545.20 57043.42 88888.00 2009-05-01 14:10:25.938 121 13105.62 544.83 57043.54 88888.00 2009-05-01 14:10:26.938 121 13105.10 545.45 57042.56 88888.00 2009-05-01 14:10:27.938 121 13106.01 545.45 57043.54 88888.00 2009-05-01 14:10:28.938 121 13105.62 545.33 57043.17 88888.00 2009-05-01 14:10:29.938 121 13106.14 544.83 57043.42 88888.00 2009-05-01 14:10:30.938 121 13106.14 544.83 57044.15 88888.00 2009-05-01 14:10:31.938 121 13105.75 544.59 57042.68 88888.00 2009-05-01 14:10:32.938 121 13106.40 544.71 57043.30 88888.00 2009-05-01 14:10:33.938 121 13105.62 545.08 57042.93 88888.00 2009-05-01 14:10:34.938 121 13105.88 544.71 57043.91 88888.00 2009-05-01 14:10:35.938 121 13106.27 545.45 57043.17 88888.00 2009-05-01 14:10:36.938 121 13106.27 544.83 57043.66 88888.00 2009-05-01 14:10:37.938 121 13106.27 544.96 57043.17 88888.00 2009-05-01 14:10:38.938 121 13105.75 545.33 57042.44 88888.00 2009-05-01 14:10:39.938 121 13105.49 545.45 57043.17 88888.00 2009-05-01 14:10:40.938 121 13105.49 544.71 57043.54 88888.00 2009-05-01 14:10:41.938 121 13106.14 545.20 57042.80 88888.00 2009-05-01 14:10:42.938 121 13106.01 544.59 57044.03 88888.00 2009-05-01 14:10:43.938 121 13105.75 545.45 57043.30 88888.00 2009-05-01 14:10:44.938 121 13106.53 545.33 57043.30 88888.00 2009-05-01 14:10:45.938 121 13106.79 545.08 57043.79 88888.00 2009-05-01 14:10:46.938 121 13106.53 544.59 57044.03 88888.00 2009-05-01 14:10:47.938 121 13106.40 545.08 57043.05 88888.00 2009-05-01 14:10:48.938 121 13106.66 545.20 57043.54 88888.00 2009-05-01 14:10:49.938 121 13106.01 545.58 57044.15 88888.00 2009-05-01 14:10:50.938 121 13106.14 545.58 57043.17 88888.00 2009-05-01 14:10:51.938 121 13105.75 546.07 57043.91 88888.00 2009-05-01 14:10:52.938 121 13105.62 544.83 57043.42 88888.00 2009-05-01 14:10:53.938 121 13106.14 544.96 57043.79 88888.00 2009-05-01 14:10:54.938 121 13106.27 545.20 57043.17 88888.00 2009-05-01 14:10:55.938 121 13105.88 545.08 57043.54 88888.00 2009-05-01 14:10:56.938 121 13105.75 544.59 57043.54 88888.00 2009-05-01 14:10:57.938 121 13106.01 544.96 57043.66 88888.00 2009-05-01 14:10:58.938 121 13106.27 545.45 57043.79 88888.00 2009-05-01 14:10:59.938 121 13106.53 545.33 57043.42 88888.00 2009-05-01 14:11:00.938 121 13106.40 544.59 57043.17 88888.00 2009-05-01 14:11:01.938 121 13106.01 545.33 57043.17 88888.00 2009-05-01 14:11:02.938 121 13106.40 544.96 57043.91 88888.00 2009-05-01 14:11:03.938 121 13106.40 545.08 57043.54 88888.00 2009-05-01 14:11:04.938 121 13106.01 544.71 57043.05 88888.00 2009-05-01 14:11:05.938 121 13105.88 544.96 57043.66 88888.00 2009-05-01 14:11:06.938 121 13106.14 544.34 57043.54 88888.00 2009-05-01 14:11:07.938 121 13105.75 545.20 57043.17 88888.00 2009-05-01 14:11:08.938 121 13105.62 545.20 57043.42 88888.00 2009-05-01 14:11:09.938 121 13106.01 545.45 57043.54 88888.00 2009-05-01 14:11:10.938 121 13105.88 544.96 57043.91 88888.00 2009-05-01 14:11:11.938 121 13105.75 545.33 57043.66 88888.00 2009-05-01 14:11:12.938 121 13106.14 544.59 57043.30 88888.00 2009-05-01 14:11:13.938 121 13105.23 544.59 57043.17 88888.00 2009-05-01 14:11:14.938 121 13106.01 544.71 57043.66 88888.00 2009-05-01 14:11:15.938 121 13106.27 545.45 57043.66 88888.00 2009-05-01 14:11:16.938 121 13106.66 544.09 57043.05 88888.00 2009-05-01 14:11:17.938 121 13105.49 544.46 57043.66 88888.00 2009-05-01 14:11:18.938 121 13105.23 543.97 57043.54 88888.00 2009-05-01 14:11:19.938 121 13105.88 544.71 57043.42 88888.00 2009-05-01 14:11:20.938 121 13105.88 545.33 57043.17 88888.00 2009-05-01 14:11:21.938 121 13106.14 545.33 57043.17 88888.00 2009-05-01 14:11:22.938 121 13105.49 544.83 57043.30 88888.00 2009-05-01 14:11:23.938 121 13105.36 544.34 57043.79 88888.00 2009-05-01 14:11:24.938 121 13105.10 544.09 57043.17 88888.00 2009-05-01 14:11:25.938 121 13105.49 544.83 57043.30 88888.00 2009-05-01 14:11:26.938 121 13105.75 544.71 57043.42 88888.00 2009-05-01 14:11:27.938 121 13105.49 544.59 57042.93 88888.00 2009-05-01 14:11:28.938 121 13105.36 544.59 57042.80 88888.00 2009-05-01 14:11:29.938 121 13106.01 544.46 57043.30 88888.00 2009-05-01 14:11:30.938 121 13104.84 544.46 57043.66 88888.00 2009-05-01 14:11:31.938 121 13104.97 543.97 57043.17 88888.00 2009-05-01 14:11:32.938 121 13104.71 544.59 57043.79 88888.00 2009-05-01 14:11:33.938 121 13104.84 544.46 57043.17 88888.00 2009-05-01 14:11:34.938 121 13104.97 544.71 57043.05 88888.00 2009-05-01 14:11:35.938 121 13105.36 543.97 57043.30 88888.00 2009-05-01 14:11:36.938 121 13105.36 544.34 57042.93 88888.00 2009-05-01 14:11:37.938 121 13105.10 543.84 57043.30 88888.00 2009-05-01 14:11:38.938 121 13105.62 545.20 57043.66 88888.00 2009-05-01 14:11:39.938 121 13105.23 544.59 57043.79 88888.00 2009-05-01 14:11:40.938 121 13104.32 544.83 57043.66 88888.00 2009-05-01 14:11:41.938 121 13104.97 544.59 57043.54 88888.00 2009-05-01 14:11:42.938 121 13105.10 544.59 57043.30 88888.00 2009-05-01 14:11:43.938 121 13104.71 544.34 57043.66 88888.00 2009-05-01 14:11:44.938 121 13104.97 543.97 57043.54 88888.00 2009-05-01 14:11:45.938 121 13104.97 543.72 57043.91 88888.00 2009-05-01 14:11:46.938 121 13105.62 543.84 57043.42 88888.00 2009-05-01 14:11:47.938 121 13104.71 544.34 57043.30 88888.00 2009-05-01 14:11:48.938 121 13104.71 544.83 57043.17 88888.00 2009-05-01 14:11:49.938 121 13105.36 544.46 57043.66 88888.00 2009-05-01 14:11:50.938 121 13105.36 543.72 57043.05 88888.00 2009-05-01 14:11:51.938 121 13104.97 544.59 57042.93 88888.00 2009-05-01 14:11:52.938 121 13104.71 544.46 57042.68 88888.00 2009-05-01 14:11:53.938 121 13104.84 544.71 57043.17 88888.00 2009-05-01 14:11:54.938 121 13104.84 544.34 57043.79 88888.00 2009-05-01 14:11:55.938 121 13104.32 543.97 57043.30 88888.00 2009-05-01 14:11:56.938 121 13104.71 543.84 57043.42 88888.00 2009-05-01 14:11:57.938 121 13104.97 543.59 57043.30 88888.00 2009-05-01 14:11:58.938 121 13104.71 544.34 57042.56 88888.00 2009-05-01 14:11:59.938 121 13104.71 543.84 57042.93 88888.00 2009-05-01 14:12:00.938 121 13104.84 544.59 57043.66 88888.00 2009-05-01 14:12:01.938 121 13105.10 544.83 57043.54 88888.00 2009-05-01 14:12:02.938 121 13104.45 544.71 57043.05 88888.00 2009-05-01 14:12:03.938 121 13104.45 544.59 57043.30 88888.00 2009-05-01 14:12:04.938 121 13104.97 543.97 57043.30 88888.00 2009-05-01 14:12:05.938 121 13104.06 544.21 57043.54 88888.00 2009-05-01 14:12:06.938 121 13104.84 544.46 57043.42 88888.00 2009-05-01 14:12:07.938 121 13103.80 543.84 57043.05 88888.00 2009-05-01 14:12:08.938 121 13104.97 544.21 57042.93 88888.00 2009-05-01 14:12:09.938 121 13104.45 544.09 57043.66 88888.00 2009-05-01 14:12:10.938 121 13104.71 544.21 57043.30 88888.00 2009-05-01 14:12:11.938 121 13105.23 543.72 57043.30 88888.00 2009-05-01 14:12:12.938 121 13104.97 544.09 57043.79 88888.00 2009-05-01 14:12:13.938 121 13104.97 544.09 57043.30 88888.00 2009-05-01 14:12:14.938 121 13104.97 543.97 57042.93 88888.00 2009-05-01 14:12:15.938 121 13104.32 544.71 57043.42 88888.00 2009-05-01 14:12:16.938 121 13105.36 544.21 57042.93 88888.00 2009-05-01 14:12:17.938 121 13104.58 543.84 57043.17 88888.00 2009-05-01 14:12:18.938 121 13104.32 544.21 57042.68 88888.00 2009-05-01 14:12:19.938 121 13104.97 543.97 57043.17 88888.00 2009-05-01 14:12:20.938 121 13105.10 544.21 57043.17 88888.00 2009-05-01 14:12:21.938 121 13104.45 544.46 57043.17 88888.00 2009-05-01 14:12:22.938 121 13104.71 543.72 57043.30 88888.00 2009-05-01 14:12:23.938 121 13105.36 543.97 57042.32 88888.00 2009-05-01 14:12:24.938 121 13105.62 544.46 57043.30 88888.00 2009-05-01 14:12:25.938 121 13104.58 543.97 57043.54 88888.00 2009-05-01 14:12:26.938 121 13104.84 544.71 57043.42 88888.00 2009-05-01 14:12:27.938 121 13104.84 544.46 57043.54 88888.00 2009-05-01 14:12:28.938 121 13105.36 544.34 57043.30 88888.00 2009-05-01 14:12:29.938 121 13104.58 544.59 57042.80 88888.00 2009-05-01 14:12:30.938 121 13104.45 544.46 57043.05 88888.00 2009-05-01 14:12:31.938 121 13104.84 544.59 57042.93 88888.00 2009-05-01 14:12:32.938 121 13105.36 543.72 57043.79 88888.00 2009-05-01 14:12:33.938 121 13105.10 544.46 57043.30 88888.00 2009-05-01 14:12:34.938 121 13104.84 544.83 57042.68 88888.00 2009-05-01 14:12:35.938 121 13105.23 544.59 57043.42 88888.00 2009-05-01 14:12:36.938 121 13105.23 544.83 57043.42 88888.00 2009-05-01 14:12:37.938 121 13105.10 544.71 57043.66 88888.00 2009-05-01 14:12:38.938 121 13105.10 545.33 57043.05 88888.00 2009-05-01 14:12:39.938 121 13104.32 544.59 57043.30 88888.00 2009-05-01 14:12:40.938 121 13104.97 544.46 57043.42 88888.00 2009-05-01 14:12:41.938 121 13104.84 543.97 57043.79 88888.00 2009-05-01 14:12:42.938 121 13105.10 544.46 57043.79 88888.00 2009-05-01 14:12:43.938 121 13104.97 543.47 57043.54 88888.00 2009-05-01 14:12:44.938 121 13105.23 544.46 57042.93 88888.00 2009-05-01 14:12:45.938 121 13105.36 544.59 57043.05 88888.00 2009-05-01 14:12:46.938 121 13104.71 544.09 57043.17 88888.00 2009-05-01 14:12:47.938 121 13105.36 544.34 57043.05 88888.00 2009-05-01 14:12:48.938 121 13104.71 543.97 57043.66 88888.00 2009-05-01 14:12:49.938 121 13105.36 544.21 57042.93 88888.00 2009-05-01 14:12:50.938 121 13105.62 543.97 57043.91 88888.00 2009-05-01 14:12:51.938 121 13105.49 544.71 57043.30 88888.00 2009-05-01 14:12:52.938 121 13104.97 544.09 57043.91 88888.00 2009-05-01 14:12:53.938 121 13105.23 544.34 57042.80 88888.00 2009-05-01 14:12:54.938 121 13104.97 544.09 57043.05 88888.00 2009-05-01 14:12:55.938 121 13105.10 544.59 57043.17 88888.00 2009-05-01 14:12:56.938 121 13104.84 544.59 57043.54 88888.00 2009-05-01 14:12:57.938 121 13105.23 544.46 57043.17 88888.00 2009-05-01 14:12:58.938 121 13105.88 545.33 57043.05 88888.00 2009-05-01 14:12:59.938 121 13105.88 544.59 57044.27 88888.00 2009-05-01 14:13:00.938 121 13105.75 544.71 57042.93 88888.00 2009-05-01 14:13:01.938 121 13105.88 544.59 57043.30 88888.00 2009-05-01 14:13:02.938 121 13105.36 544.71 57043.66 88888.00 2009-05-01 14:13:03.938 121 13106.53 544.71 57043.54 88888.00 2009-05-01 14:13:04.938 121 13106.01 545.20 57044.03 88888.00 2009-05-01 14:13:05.938 121 13106.27 545.08 57043.79 88888.00 2009-05-01 14:13:06.938 121 13106.01 544.34 57043.30 88888.00 2009-05-01 14:13:07.938 121 13106.14 544.34 57043.30 88888.00 2009-05-01 14:13:08.938 121 13106.01 544.71 57043.91 88888.00 2009-05-01 14:13:09.938 121 13106.27 544.96 57043.66 88888.00 2009-05-01 14:13:10.938 121 13106.27 544.96 57043.66 88888.00 2009-05-01 14:13:11.938 121 13106.27 545.08 57043.66 88888.00 2009-05-01 14:13:12.938 121 13106.27 545.20 57043.42 88888.00 2009-05-01 14:13:13.938 121 13106.01 545.70 57042.93 88888.00 2009-05-01 14:13:14.938 121 13107.17 544.83 57043.30 88888.00 2009-05-01 14:13:15.938 121 13106.40 545.08 57044.27 88888.00 2009-05-01 14:13:16.938 121 13106.27 544.83 57043.79 88888.00 2009-05-01 14:13:17.938 121 13106.53 545.33 57043.42 88888.00 2009-05-01 14:13:18.938 121 13106.66 545.45 57043.42 88888.00 2009-05-01 14:13:19.938 121 13106.40 544.71 57043.54 88888.00 2009-05-01 14:13:20.938 121 13106.66 545.08 57043.05 88888.00 2009-05-01 14:13:21.938 121 13106.79 544.71 57043.66 88888.00 2009-05-01 14:13:22.938 121 13106.53 544.59 57043.91 88888.00 2009-05-01 14:13:23.938 121 13106.66 545.45 57043.79 88888.00 2009-05-01 14:13:24.938 121 13106.79 545.58 57044.15 88888.00 2009-05-01 14:13:25.938 121 13106.66 545.08 57043.66 88888.00 2009-05-01 14:13:26.938 121 13106.66 545.95 57044.15 88888.00 2009-05-01 14:13:27.938 121 13106.40 545.58 57043.91 88888.00 2009-05-01 14:13:28.938 121 13106.92 545.82 57043.42 88888.00 2009-05-01 14:13:29.938 121 13106.66 545.82 57043.79 88888.00 2009-05-01 14:13:30.938 121 13106.40 545.95 57044.03 88888.00 2009-05-01 14:13:31.938 121 13106.14 545.70 57044.03 88888.00 2009-05-01 14:13:32.938 121 13107.04 545.58 57044.15 88888.00 2009-05-01 14:13:33.938 121 13106.79 545.45 57044.03 88888.00 2009-05-01 14:13:34.938 121 13106.79 545.45 57043.79 88888.00 2009-05-01 14:13:35.938 121 13106.92 545.33 57044.27 88888.00 2009-05-01 14:13:36.938 121 13106.40 545.45 57043.91 88888.00 2009-05-01 14:13:37.938 121 13106.53 546.20 57044.39 88888.00 2009-05-01 14:13:38.938 121 13106.92 545.45 57043.66 88888.00 2009-05-01 14:13:39.938 121 13106.14 545.33 57043.66 88888.00 2009-05-01 14:13:40.938 121 13106.40 545.45 57043.66 88888.00 2009-05-01 14:13:41.938 121 13107.04 544.71 57043.66 88888.00 2009-05-01 14:13:42.938 121 13107.17 545.95 57044.03 88888.00 2009-05-01 14:13:43.938 121 13106.79 545.20 57043.66 88888.00 2009-05-01 14:13:44.938 121 13107.17 545.20 57044.27 88888.00 2009-05-01 14:13:45.938 121 13106.53 545.82 57044.15 88888.00 2009-05-01 14:13:46.938 121 13106.79 545.33 57044.39 88888.00 2009-05-01 14:13:47.938 121 13107.30 545.45 57044.27 88888.00 2009-05-01 14:13:48.938 121 13106.53 546.20 57044.39 88888.00 2009-05-01 14:13:49.938 121 13106.92 545.70 57044.15 88888.00 2009-05-01 14:13:50.938 121 13106.92 545.58 57043.66 88888.00 2009-05-01 14:13:51.938 121 13106.92 545.33 57043.66 88888.00 2009-05-01 14:13:52.938 121 13106.53 545.70 57043.54 88888.00 2009-05-01 14:13:53.938 121 13107.17 545.45 57043.79 88888.00 2009-05-01 14:13:54.938 121 13106.66 545.33 57044.64 88888.00 2009-05-01 14:13:55.938 121 13106.66 545.82 57043.79 88888.00 2009-05-01 14:13:56.938 121 13106.53 545.70 57043.91 88888.00 2009-05-01 14:13:57.938 121 13107.04 545.82 57044.39 88888.00 2009-05-01 14:13:58.938 121 13106.53 545.20 57043.79 88888.00 2009-05-01 14:13:59.938 121 13106.40 545.70 57043.42 88888.00 2009-05-01 14:14:00.938 121 13106.27 545.70 57044.64 88888.00 2009-05-01 14:14:01.938 121 13106.92 545.82 57043.91 88888.00 2009-05-01 14:14:02.938 121 13106.92 545.20 57043.66 88888.00 2009-05-01 14:14:03.938 121 13106.92 545.95 57044.27 88888.00 2009-05-01 14:14:04.938 121 13106.66 545.58 57043.91 88888.00 2009-05-01 14:14:05.938 121 13106.27 545.58 57043.66 88888.00 2009-05-01 14:14:06.938 121 13106.79 545.08 57043.91 88888.00 2009-05-01 14:14:07.938 121 13106.79 546.20 57043.79 88888.00 2009-05-01 14:14:08.938 121 13106.79 544.83 57044.15 88888.00 2009-05-01 14:14:09.938 121 13106.92 546.07 57043.91 88888.00 2009-05-01 14:14:10.938 121 13107.17 544.96 57044.27 88888.00 2009-05-01 14:14:11.938 121 13106.79 545.45 57044.76 88888.00 2009-05-01 14:14:12.938 121 13106.14 545.82 57044.52 88888.00 2009-05-01 14:14:13.938 121 13106.79 544.96 57044.03 88888.00 2009-05-01 14:14:14.938 121 13106.66 545.33 57043.30 88888.00 2009-05-01 14:14:15.938 121 13106.79 545.08 57044.03 88888.00 2009-05-01 14:14:16.938 121 13107.17 545.82 57044.39 88888.00 2009-05-01 14:14:17.938 121 13106.79 545.58 57043.91 88888.00 2009-05-01 14:14:18.938 121 13106.01 545.33 57043.91 88888.00 2009-05-01 14:14:19.938 121 13106.66 545.33 57044.39 88888.00 2009-05-01 14:14:20.938 121 13105.49 545.45 57044.52 88888.00 2009-05-01 14:14:21.938 121 13106.27 546.20 57044.89 88888.00 2009-05-01 14:14:22.938 121 13106.27 545.95 57043.91 88888.00 2009-05-01 14:14:23.938 121 13106.40 545.08 57045.01 88888.00 2009-05-01 14:14:24.938 121 13106.01 545.20 57044.76 88888.00 2009-05-01 14:14:25.938 121 13106.40 545.20 57044.39 88888.00 2009-05-01 14:14:26.938 121 13105.36 544.71 57044.89 88888.00 2009-05-01 14:14:27.938 121 13106.01 545.33 57043.79 88888.00 2009-05-01 14:14:28.938 121 13106.14 544.59 57044.15 88888.00 2009-05-01 14:14:29.938 121 13105.75 545.58 57044.27 88888.00 2009-05-01 14:14:30.938 121 13105.62 545.08 57044.39 88888.00 2009-05-01 14:14:31.938 121 13105.75 545.45 57044.15 88888.00 2009-05-01 14:14:32.938 121 13106.27 544.83 57043.79 88888.00 2009-05-01 14:14:33.938 121 13105.88 545.20 57044.03 88888.00 2009-05-01 14:14:34.938 121 13105.62 545.20 57043.91 88888.00 2009-05-01 14:14:35.938 121 13105.75 544.59 57044.03 88888.00 2009-05-01 14:14:36.938 121 13105.75 544.96 57044.52 88888.00 2009-05-01 14:14:37.938 121 13105.88 545.45 57044.03 88888.00 2009-05-01 14:14:38.938 121 13105.49 544.96 57043.79 88888.00 2009-05-01 14:14:39.938 121 13106.14 544.96 57044.03 88888.00 2009-05-01 14:14:40.938 121 13105.49 544.83 57044.15 88888.00 2009-05-01 14:14:41.938 121 13105.62 545.82 57044.03 88888.00 2009-05-01 14:14:42.938 121 13105.75 545.45 57044.27 88888.00 2009-05-01 14:14:43.938 121 13104.97 545.20 57043.54 88888.00 2009-05-01 14:14:44.938 121 13105.75 545.08 57043.91 88888.00 2009-05-01 14:14:45.938 121 13105.75 544.96 57044.03 88888.00 2009-05-01 14:14:46.938 121 13105.36 545.08 57044.27 88888.00 2009-05-01 14:14:47.938 121 13104.97 544.83 57044.03 88888.00 2009-05-01 14:14:48.938 121 13105.36 544.71 57044.15 88888.00 2009-05-01 14:14:49.938 121 13105.88 545.45 57043.42 88888.00 2009-05-01 14:14:50.938 121 13105.75 544.83 57043.91 88888.00 2009-05-01 14:14:51.938 121 13104.97 544.71 57043.91 88888.00 2009-05-01 14:14:52.938 121 13105.10 544.83 57043.54 88888.00 2009-05-01 14:14:53.938 121 13104.97 545.08 57044.27 88888.00 2009-05-01 14:14:54.938 121 13104.58 544.34 57043.79 88888.00 2009-05-01 14:14:55.938 121 13104.84 544.09 57044.27 88888.00 2009-05-01 14:14:56.938 121 13105.49 544.59 57044.27 88888.00 2009-05-01 14:14:57.938 121 13104.97 545.08 57043.66 88888.00 2009-05-01 14:14:58.938 121 13105.23 544.59 57044.27 88888.00 2009-05-01 14:14:59.938 121 13105.36 544.34 57044.03 88888.00 2009-05-01 14:15:00.938 121 13105.49 544.59 57043.91 88888.00 2009-05-01 14:15:01.938 121 13105.62 544.46 57043.79 88888.00 2009-05-01 14:15:02.938 121 13104.71 544.59 57044.64 88888.00 2009-05-01 14:15:03.938 121 13104.71 545.20 57043.91 88888.00 2009-05-01 14:15:04.938 121 13105.49 544.83 57043.54 88888.00 2009-05-01 14:15:05.938 121 13104.71 545.08 57044.03 88888.00 2009-05-01 14:15:06.938 121 13104.84 544.59 57044.03 88888.00 2009-05-01 14:15:07.938 121 13104.58 545.58 57044.03 88888.00 2009-05-01 14:15:08.938 121 13104.71 545.08 57044.76 88888.00 2009-05-01 14:15:09.938 121 13104.71 544.46 57044.15 88888.00 2009-05-01 14:15:10.938 121 13105.62 544.34 57044.27 88888.00 2009-05-01 14:15:11.938 121 13104.58 545.08 57044.03 88888.00 2009-05-01 14:15:12.938 121 13104.84 544.46 57044.52 88888.00 2009-05-01 14:15:13.938 121 13104.97 544.34 57044.15 88888.00 2009-05-01 14:15:14.938 121 13104.97 544.34 57044.03 88888.00 2009-05-01 14:15:15.938 121 13105.23 544.96 57043.54 88888.00 2009-05-01 14:15:16.938 121 13105.10 544.96 57044.76 88888.00 2009-05-01 14:15:17.938 121 13105.10 544.71 57043.79 88888.00 2009-05-01 14:15:18.938 121 13104.84 544.83 57043.79 88888.00 2009-05-01 14:15:19.938 121 13105.36 544.34 57043.79 88888.00 2009-05-01 14:15:20.938 121 13105.62 544.96 57043.91 88888.00 2009-05-01 14:15:21.938 121 13104.97 544.83 57043.42 88888.00 2009-05-01 14:15:22.938 121 13105.36 544.83 57043.79 88888.00 2009-05-01 14:15:23.938 121 13105.23 544.83 57043.91 88888.00 2009-05-01 14:15:24.938 121 13105.23 544.71 57044.15 88888.00 2009-05-01 14:15:25.938 121 13104.84 545.33 57044.03 88888.00 2009-05-01 14:15:26.938 121 13105.62 544.83 57043.79 88888.00 2009-05-01 14:15:27.938 121 13105.10 544.83 57042.93 88888.00 2009-05-01 14:15:28.938 121 13104.97 545.20 57044.15 88888.00 2009-05-01 14:15:29.938 121 13105.10 545.58 57044.03 88888.00 2009-05-01 14:15:30.938 121 13104.97 545.08 57044.27 88888.00 2009-05-01 14:15:31.938 121 13105.36 544.96 57043.54 88888.00 2009-05-01 14:15:32.938 121 13105.88 544.83 57043.66 88888.00 2009-05-01 14:15:33.938 121 13105.75 545.08 57044.03 88888.00 2009-05-01 14:15:34.938 121 13105.75 544.96 57043.54 88888.00 2009-05-01 14:15:35.938 121 13105.75 545.58 57043.66 88888.00 2009-05-01 14:15:36.938 121 13104.84 545.33 57043.30 88888.00 2009-05-01 14:15:37.938 121 13105.10 545.70 57043.30 88888.00 2009-05-01 14:15:38.938 121 13106.27 545.08 57044.03 88888.00 2009-05-01 14:15:39.938 121 13104.97 544.59 57044.27 88888.00 2009-05-01 14:15:40.938 121 13105.49 545.33 57043.54 88888.00 2009-05-01 14:15:41.938 121 13105.10 545.20 57043.91 88888.00 2009-05-01 14:15:42.938 121 13105.62 546.20 57043.66 88888.00 2009-05-01 14:15:43.938 121 13104.84 545.82 57044.15 88888.00 2009-05-01 14:15:44.938 121 13104.84 545.70 57043.17 88888.00 2009-05-01 14:15:45.938 121 13105.75 545.20 57044.39 88888.00 2009-05-01 14:15:46.938 121 13105.88 545.70 57043.79 88888.00 2009-05-01 14:15:47.938 121 13105.62 544.71 57044.03 88888.00 2009-05-01 14:15:48.938 121 13105.88 545.82 57043.30 88888.00 2009-05-01 14:15:49.938 121 13106.14 545.58 57043.79 88888.00 2009-05-01 14:15:50.938 121 13105.88 545.95 57043.91 88888.00 2009-05-01 14:15:51.938 121 13105.36 545.20 57044.03 88888.00 2009-05-01 14:15:52.938 121 13104.97 545.58 57043.79 88888.00 2009-05-01 14:15:53.938 121 13105.49 545.33 57043.91 88888.00 2009-05-01 14:15:54.938 121 13106.01 545.45 57043.42 88888.00 2009-05-01 14:15:55.938 121 13105.62 545.95 57044.15 88888.00 2009-05-01 14:15:56.938 121 13105.88 545.58 57044.64 88888.00 2009-05-01 14:15:57.938 121 13104.97 545.45 57043.54 88888.00 2009-05-01 14:15:58.938 121 13105.75 545.45 57043.66 88888.00 2009-05-01 14:15:59.938 121 13104.97 546.32 57043.05 88888.00 2009-05-01 14:16:00.938 121 13105.36 546.07 57044.27 88888.00 2009-05-01 14:16:01.938 121 13106.01 545.33 57043.17 88888.00 2009-05-01 14:16:02.938 121 13105.75 545.45 57043.91 88888.00 2009-05-01 14:16:03.938 121 13105.10 545.33 57043.91 88888.00 2009-05-01 14:16:04.938 121 13105.75 545.82 57043.54 88888.00 2009-05-01 14:16:05.938 121 13105.62 545.45 57043.54 88888.00 2009-05-01 14:16:06.938 121 13105.49 545.58 57043.91 88888.00 2009-05-01 14:16:07.938 121 13106.14 546.32 57044.03 88888.00 2009-05-01 14:16:08.938 121 13105.23 545.95 57043.05 88888.00 2009-05-01 14:16:09.938 121 13105.36 546.32 57044.15 88888.00 2009-05-01 14:16:10.938 121 13106.14 545.82 57044.27 88888.00 2009-05-01 14:16:11.938 121 13104.97 546.81 57044.03 88888.00 2009-05-01 14:16:12.938 121 13105.88 545.95 57043.79 88888.00 2009-05-01 14:16:13.938 121 13106.14 545.70 57044.15 88888.00 2009-05-01 14:16:14.938 121 13106.66 545.95 57043.54 88888.00 2009-05-01 14:16:15.938 121 13106.40 545.58 57044.15 88888.00 2009-05-01 14:16:16.938 121 13106.01 546.94 57043.54 88888.00 2009-05-01 14:16:17.938 121 13106.53 545.45 57044.03 88888.00 2009-05-01 14:16:18.938 121 13106.66 545.58 57043.91 88888.00 2009-05-01 14:16:19.938 121 13106.40 545.58 57044.64 88888.00 2009-05-01 14:16:20.938 121 13105.75 546.57 57044.27 88888.00 2009-05-01 14:16:21.938 121 13106.01 545.58 57043.91 88888.00 2009-05-01 14:16:22.938 121 13106.01 546.07 57044.64 88888.00 2009-05-01 14:16:23.938 121 13106.53 545.82 57045.01 88888.00 2009-05-01 14:16:24.938 121 13106.53 545.82 57044.39 88888.00 2009-05-01 14:16:25.938 121 13106.66 546.07 57044.52 88888.00 2009-05-01 14:16:26.938 121 13106.01 545.45 57044.27 88888.00 2009-05-01 14:16:27.938 121 13106.01 545.95 57044.52 88888.00 2009-05-01 14:16:28.938 121 13106.01 546.20 57043.91 88888.00 2009-05-01 14:16:29.938 121 13106.66 545.70 57044.52 88888.00 2009-05-01 14:16:30.938 121 13106.53 546.07 57043.66 88888.00 2009-05-01 14:16:31.938 121 13106.40 545.95 57044.03 88888.00 2009-05-01 14:16:32.938 121 13106.53 546.07 57044.15 88888.00 2009-05-01 14:16:33.938 121 13106.27 545.95 57044.03 88888.00 2009-05-01 14:16:34.938 121 13105.88 545.58 57044.15 88888.00 2009-05-01 14:16:35.938 121 13106.27 545.82 57044.03 88888.00 2009-05-01 14:16:36.938 121 13106.27 545.70 57044.39 88888.00 2009-05-01 14:16:37.938 121 13106.01 545.82 57044.39 88888.00 2009-05-01 14:16:38.938 121 13106.79 545.82 57044.27 88888.00 2009-05-01 14:16:39.938 121 13106.92 545.95 57044.03 88888.00 2009-05-01 14:16:40.938 121 13106.40 545.95 57044.64 88888.00 2009-05-01 14:16:41.938 121 13106.27 546.44 57044.15 88888.00 2009-05-01 14:16:42.938 121 13106.53 546.32 57044.39 88888.00 2009-05-01 14:16:43.938 121 13106.92 546.57 57044.03 88888.00 2009-05-01 14:16:44.938 121 13105.88 545.95 57044.03 88888.00 2009-05-01 14:16:45.938 121 13106.27 546.07 57044.03 88888.00 2009-05-01 14:16:46.938 121 13106.40 546.20 57045.01 88888.00 2009-05-01 14:16:47.938 121 13107.04 546.32 57044.27 88888.00 2009-05-01 14:16:48.938 121 13106.27 546.44 57044.52 88888.00 2009-05-01 14:16:49.938 121 13106.92 546.81 57044.27 88888.00 2009-05-01 14:16:50.938 121 13106.40 546.44 57043.54 88888.00 2009-05-01 14:16:51.938 121 13106.92 546.69 57044.27 88888.00 2009-05-01 14:16:52.938 121 13106.92 546.57 57044.27 88888.00 2009-05-01 14:16:53.938 121 13106.01 546.81 57044.76 88888.00 2009-05-01 14:16:54.938 121 13106.53 546.81 57044.64 88888.00 2009-05-01 14:16:55.938 121 13106.66 546.20 57044.89 88888.00 2009-05-01 14:16:56.938 121 13106.01 545.95 57044.52 88888.00 2009-05-01 14:16:57.938 121 13106.01 547.19 57044.15 88888.00 2009-05-01 14:16:58.938 121 13106.01 546.32 57044.27 88888.00 2009-05-01 14:16:59.938 121 13106.79 547.31 57044.64 88888.00 2009-05-01 14:17:00.938 121 13106.14 546.69 57044.64 88888.00 2009-05-01 14:17:01.938 121 13105.75 546.32 57043.91 88888.00 2009-05-01 14:17:02.938 121 13106.40 546.69 57044.27 88888.00 2009-05-01 14:17:03.938 121 13106.92 547.31 57044.64 88888.00 2009-05-01 14:17:04.938 121 13106.27 546.32 57044.89 88888.00 2009-05-01 14:17:05.938 121 13106.14 547.06 57044.15 88888.00 2009-05-01 14:17:06.938 121 13105.62 547.31 57044.76 88888.00 2009-05-01 14:17:07.938 121 13106.27 547.06 57044.89 88888.00 2009-05-01 14:17:08.938 121 13106.27 546.81 57044.03 88888.00 2009-05-01 14:17:09.938 121 13106.66 546.44 57044.03 88888.00 2009-05-01 14:17:10.938 121 13106.14 547.43 57043.91 88888.00 2009-05-01 14:17:11.938 121 13106.92 546.57 57044.27 88888.00 2009-05-01 14:17:12.938 121 13106.01 547.06 57044.27 88888.00 2009-05-01 14:17:13.938 121 13105.49 546.57 57044.76 88888.00 2009-05-01 14:17:14.938 121 13105.88 545.82 57044.76 88888.00 2009-05-01 14:17:15.938 121 13105.49 546.81 57044.76 88888.00 2009-05-01 14:17:16.938 121 13105.36 546.44 57044.03 88888.00 2009-05-01 14:17:17.938 121 13105.75 547.31 57043.54 88888.00 2009-05-01 14:17:18.938 121 13106.27 546.69 57044.52 88888.00 2009-05-01 14:17:19.938 121 13106.01 546.69 57044.15 88888.00 2009-05-01 14:17:20.938 121 13105.62 546.69 57044.27 88888.00 2009-05-01 14:17:21.938 121 13106.14 546.69 57044.64 88888.00 2009-05-01 14:17:22.938 121 13105.88 546.57 57043.79 88888.00 2009-05-01 14:17:23.938 121 13105.23 547.06 57044.27 88888.00 2009-05-01 14:17:24.938 121 13106.27 546.81 57044.52 88888.00 2009-05-01 14:17:25.938 121 13105.62 546.44 57044.64 88888.00 2009-05-01 14:17:26.938 121 13106.01 546.44 57044.27 88888.00 2009-05-01 14:17:27.938 121 13105.75 546.81 57044.03 88888.00 2009-05-01 14:17:28.938 121 13105.23 547.43 57044.89 88888.00 2009-05-01 14:17:29.938 121 13106.14 546.81 57044.89 88888.00 2009-05-01 14:17:30.938 121 13105.75 546.07 57044.52 88888.00 2009-05-01 14:17:31.938 121 13105.75 547.19 57044.39 88888.00 2009-05-01 14:17:32.938 121 13106.01 546.94 57044.89 88888.00 2009-05-01 14:17:33.938 121 13105.88 546.69 57044.27 88888.00 2009-05-01 14:17:34.938 121 13105.75 546.94 57044.03 88888.00 2009-05-01 14:17:35.938 121 13105.36 547.06 57044.15 88888.00 2009-05-01 14:17:36.938 121 13105.88 546.57 57044.64 88888.00 2009-05-01 14:17:37.938 121 13105.88 546.57 57043.54 88888.00 2009-05-01 14:17:38.938 121 13106.14 547.31 57044.27 88888.00 2009-05-01 14:17:39.938 121 13104.84 546.94 57044.03 88888.00 2009-05-01 14:17:40.938 121 13105.36 547.81 57044.15 88888.00 2009-05-01 14:17:41.938 121 13105.62 547.06 57044.52 88888.00 2009-05-01 14:17:42.938 121 13105.75 547.19 57044.03 88888.00 2009-05-01 14:17:43.938 121 13105.62 547.93 57044.39 88888.00 2009-05-01 14:17:44.938 121 13105.36 547.19 57044.76 88888.00 2009-05-01 14:17:45.938 121 13105.49 546.20 57044.27 88888.00 2009-05-01 14:17:46.938 121 13105.49 546.69 57044.15 88888.00 2009-05-01 14:17:47.938 121 13104.97 546.94 57044.03 88888.00 2009-05-01 14:17:48.938 121 13104.97 546.94 57045.01 88888.00 2009-05-01 14:17:49.938 121 13105.23 546.81 57043.66 88888.00 2009-05-01 14:17:50.938 121 13105.23 546.94 57044.03 88888.00 2009-05-01 14:17:51.938 121 13105.10 547.06 57044.76 88888.00 2009-05-01 14:17:52.938 121 13105.36 546.44 57044.15 88888.00 2009-05-01 14:17:53.938 121 13105.49 546.94 57044.52 88888.00 2009-05-01 14:17:54.938 121 13106.14 546.57 57044.03 88888.00 2009-05-01 14:17:55.938 121 13105.10 546.44 57044.03 88888.00 2009-05-01 14:17:56.938 121 13104.97 546.69 57043.91 88888.00 2009-05-01 14:17:57.938 121 13105.62 546.94 57044.15 88888.00 2009-05-01 14:17:58.938 121 13105.36 547.06 57044.03 88888.00 2009-05-01 14:17:59.938 121 13105.75 546.94 57044.03 88888.00 2009-05-01 14:18:00.938 121 13106.01 546.69 57043.66 88888.00 2009-05-01 14:18:01.938 121 13105.88 546.57 57044.39 88888.00 2009-05-01 14:18:02.938 121 13106.01 546.57 57043.66 88888.00 2009-05-01 14:18:03.938 121 13106.14 546.32 57044.03 88888.00 2009-05-01 14:18:04.938 121 13105.75 546.69 57044.39 88888.00 2009-05-01 14:18:05.938 121 13104.97 546.57 57044.39 88888.00 2009-05-01 14:18:06.938 121 13105.23 547.43 57044.76 88888.00 2009-05-01 14:18:07.938 121 13106.14 547.81 57044.15 88888.00 2009-05-01 14:18:08.938 121 13105.36 547.06 57044.15 88888.00 2009-05-01 14:18:09.938 121 13105.75 547.43 57044.76 88888.00 2009-05-01 14:18:10.938 121 13105.62 547.19 57044.15 88888.00 2009-05-01 14:18:11.938 121 13105.88 546.94 57043.91 88888.00 2009-05-01 14:18:12.938 121 13104.84 546.94 57044.39 88888.00 2009-05-01 14:18:13.938 121 13104.58 546.44 57044.64 88888.00 2009-05-01 14:18:14.938 121 13106.01 546.32 57043.66 88888.00 2009-05-01 14:18:15.938 121 13106.01 546.94 57043.91 88888.00 2009-05-01 14:18:16.938 121 13106.01 546.81 57044.52 88888.00 2009-05-01 14:18:17.938 121 13105.62 546.94 57043.79 88888.00 2009-05-01 14:18:18.938 121 13105.10 546.57 57044.15 88888.00 2009-05-01 14:18:19.938 121 13105.88 546.94 57043.79 88888.00 2009-05-01 14:18:20.938 121 13105.10 547.68 57044.52 88888.00 2009-05-01 14:18:21.938 121 13105.62 547.43 57044.39 88888.00 2009-05-01 14:18:22.938 121 13105.36 547.81 57043.91 88888.00 2009-05-01 14:18:23.938 121 13106.01 547.68 57044.27 88888.00 2009-05-01 14:18:24.938 121 13105.36 546.94 57044.03 88888.00 2009-05-01 14:18:25.938 121 13105.23 548.05 57043.66 88888.00 2009-05-01 14:18:26.938 121 13105.36 547.06 57044.03 88888.00 2009-05-01 14:18:27.938 121 13105.10 546.81 57043.17 88888.00 2009-05-01 14:18:28.938 121 13105.88 547.68 57044.39 88888.00 2009-05-01 14:18:29.938 121 13105.36 547.68 57044.03 88888.00 2009-05-01 14:18:30.938 121 13105.49 547.68 57044.03 88888.00 2009-05-01 14:18:31.938 121 13105.62 548.05 57044.15 88888.00 2009-05-01 14:18:32.938 121 13105.49 547.43 57043.91 88888.00 2009-05-01 14:18:33.938 121 13105.75 546.94 57044.39 88888.00 2009-05-01 14:18:34.938 121 13104.97 546.81 57044.52 88888.00 2009-05-01 14:18:35.938 121 13105.49 547.56 57044.03 88888.00 2009-05-01 14:18:36.938 121 13105.62 547.19 57043.91 88888.00 2009-05-01 14:18:37.938 121 13105.88 546.94 57044.03 88888.00 2009-05-01 14:18:38.938 121 13105.62 547.56 57044.27 88888.00 2009-05-01 14:18:39.938 121 13105.36 547.93 57044.64 88888.00 2009-05-01 14:18:40.938 121 13105.88 546.81 57044.89 88888.00 2009-05-01 14:18:41.938 121 13105.62 547.56 57044.03 88888.00 2009-05-01 14:18:42.938 121 13105.75 547.06 57044.39 88888.00 2009-05-01 14:18:43.938 121 13105.62 546.69 57043.54 88888.00 2009-05-01 14:18:44.938 121 13105.62 546.94 57043.42 88888.00 2009-05-01 14:18:45.938 121 13105.62 547.19 57043.66 88888.00 2009-05-01 14:18:46.938 121 13105.10 547.43 57044.15 88888.00 2009-05-01 14:18:47.938 121 13105.75 547.19 57043.42 88888.00 2009-05-01 14:18:48.938 121 13105.62 547.43 57043.79 88888.00 2009-05-01 14:18:49.938 121 13105.23 547.43 57044.76 88888.00 2009-05-01 14:18:50.938 121 13105.36 547.19 57044.03 88888.00 2009-05-01 14:18:51.938 121 13105.23 547.06 57044.03 88888.00 2009-05-01 14:18:52.938 121 13105.75 547.68 57044.27 88888.00 2009-05-01 14:18:53.938 121 13105.10 547.56 57043.91 88888.00 2009-05-01 14:18:54.938 121 13105.36 547.31 57044.15 88888.00 2009-05-01 14:18:55.938 121 13105.23 547.31 57044.03 88888.00 2009-05-01 14:18:56.938 121 13105.75 547.68 57044.03 88888.00 2009-05-01 14:18:57.938 121 13105.75 547.06 57043.79 88888.00 2009-05-01 14:18:58.938 121 13105.62 547.19 57044.03 88888.00 2009-05-01 14:18:59.938 121 13105.62 547.56 57043.54 88888.00 2009-05-01 14:19:00.938 121 13105.10 547.68 57043.66 88888.00 2009-05-01 14:19:01.938 121 13105.62 547.81 57043.91 88888.00 2009-05-01 14:19:02.938 121 13106.01 547.19 57044.27 88888.00 2009-05-01 14:19:03.938 121 13105.88 547.68 57044.15 88888.00 2009-05-01 14:19:04.938 121 13106.27 547.93 57043.79 88888.00 2009-05-01 14:19:05.938 121 13105.62 547.93 57043.91 88888.00 2009-05-01 14:19:06.938 121 13104.97 547.56 57044.15 88888.00 2009-05-01 14:19:07.938 121 13105.88 547.43 57044.15 88888.00 2009-05-01 14:19:08.938 121 13105.88 547.06 57044.52 88888.00 2009-05-01 14:19:09.938 121 13105.88 547.56 57044.03 88888.00 2009-05-01 14:19:10.938 121 13105.62 546.81 57043.91 88888.00 2009-05-01 14:19:11.938 121 13105.23 547.56 57044.03 88888.00 2009-05-01 14:19:12.938 121 13105.23 547.93 57043.66 88888.00 2009-05-01 14:19:13.938 121 13106.14 547.81 57044.03 88888.00 2009-05-01 14:19:14.938 121 13105.23 547.43 57044.03 88888.00 2009-05-01 14:19:15.938 121 13105.23 547.56 57043.79 88888.00 2009-05-01 14:19:16.938 121 13105.23 547.81 57043.66 88888.00 2009-05-01 14:19:17.938 121 13105.36 547.68 57044.39 88888.00 2009-05-01 14:19:18.938 121 13105.36 547.19 57043.79 88888.00 2009-05-01 14:19:19.938 121 13105.10 548.18 57044.03 88888.00 2009-05-01 14:19:20.938 121 13104.84 547.68 57044.27 88888.00 2009-05-01 14:19:21.938 121 13105.49 547.19 57044.27 88888.00 2009-05-01 14:19:22.938 121 13105.75 548.67 57044.03 88888.00 2009-05-01 14:19:23.938 121 13105.10 547.31 57044.03 88888.00 2009-05-01 14:19:24.938 121 13105.88 547.93 57044.15 88888.00 2009-05-01 14:19:25.938 121 13104.84 547.56 57043.66 88888.00 2009-05-01 14:19:26.938 121 13105.23 547.68 57044.03 88888.00 2009-05-01 14:19:27.938 121 13104.71 547.43 57044.27 88888.00 2009-05-01 14:19:28.938 121 13105.49 548.18 57044.89 88888.00 2009-05-01 14:19:29.938 121 13105.49 548.18 57044.27 88888.00 2009-05-01 14:19:30.938 121 13105.36 548.18 57044.27 88888.00 2009-05-01 14:19:31.938 121 13105.36 548.18 57043.30 88888.00 2009-05-01 14:19:32.938 121 13105.10 548.42 57044.27 88888.00 2009-05-01 14:19:33.938 121 13104.32 547.56 57043.42 88888.00 2009-05-01 14:19:34.938 121 13104.97 547.56 57043.66 88888.00 2009-05-01 14:19:35.938 121 13104.58 547.81 57043.66 88888.00 2009-05-01 14:19:36.938 121 13104.97 548.18 57044.15 88888.00 2009-05-01 14:19:37.938 121 13104.45 547.93 57044.15 88888.00 2009-05-01 14:19:38.938 121 13104.84 547.93 57044.39 88888.00 2009-05-01 14:19:39.938 121 13104.45 547.81 57044.27 88888.00 2009-05-01 14:19:40.938 121 13104.71 548.30 57043.91 88888.00 2009-05-01 14:19:41.938 121 13104.97 547.43 57043.91 88888.00 2009-05-01 14:19:42.938 121 13104.97 547.81 57043.79 88888.00 2009-05-01 14:19:43.938 121 13104.06 547.93 57044.03 88888.00 2009-05-01 14:19:44.938 121 13104.06 547.56 57043.91 88888.00 2009-05-01 14:19:45.938 121 13105.10 548.18 57044.89 88888.00 2009-05-01 14:19:46.938 121 13105.10 547.43 57044.64 88888.00 2009-05-01 14:19:47.938 121 13104.84 547.31 57044.03 88888.00 2009-05-01 14:19:48.938 121 13105.23 547.93 57043.54 88888.00 2009-05-01 14:19:49.938 121 13104.97 547.43 57043.91 88888.00 2009-05-01 14:19:50.938 121 13105.10 547.56 57044.39 88888.00 2009-05-01 14:19:51.938 121 13104.84 547.93 57044.39 88888.00 2009-05-01 14:19:52.938 121 13105.36 547.56 57043.91 88888.00 2009-05-01 14:19:53.938 121 13104.06 548.18 57044.39 88888.00 2009-05-01 14:19:54.938 121 13104.58 548.18 57044.03 88888.00 2009-05-01 14:19:55.938 121 13104.32 547.56 57044.64 88888.00 2009-05-01 14:19:56.938 121 13104.19 547.43 57044.15 88888.00 2009-05-01 14:19:57.938 121 13104.45 547.68 57044.76 88888.00 2009-05-01 14:19:58.938 121 13104.32 548.42 57044.03 88888.00 2009-05-01 14:19:59.938 121 13104.45 548.18 57044.39 88888.00 2009-05-01 14:20:00.938 121 13104.58 547.56 57043.91 88888.00 2009-05-01 14:20:01.938 121 13104.45 548.18 57044.27 88888.00 2009-05-01 14:20:02.938 121 13103.93 548.18 57043.66 88888.00 2009-05-01 14:20:03.938 121 13105.23 548.05 57043.54 88888.00 2009-05-01 14:20:04.938 121 13104.19 547.81 57043.79 88888.00 2009-05-01 14:20:05.938 121 13104.32 547.68 57044.03 88888.00 2009-05-01 14:20:06.938 121 13104.19 547.68 57043.42 88888.00 2009-05-01 14:20:07.938 121 13104.84 547.68 57044.52 88888.00 2009-05-01 14:20:08.938 121 13104.71 547.56 57043.66 88888.00 2009-05-01 14:20:09.938 121 13104.19 547.43 57044.15 88888.00 2009-05-01 14:20:10.938 121 13104.19 547.56 57043.91 88888.00 2009-05-01 14:20:11.938 121 13103.54 547.56 57044.39 88888.00 2009-05-01 14:20:12.938 121 13104.58 547.56 57044.39 88888.00 2009-05-01 14:20:13.938 121 13104.19 547.56 57044.27 88888.00 2009-05-01 14:20:14.938 121 13104.32 547.43 57043.66 88888.00 2009-05-01 14:20:15.938 121 13104.06 547.81 57043.79 88888.00 2009-05-01 14:20:16.938 121 13103.80 547.56 57043.42 88888.00 2009-05-01 14:20:17.938 121 13104.06 547.81 57044.15 88888.00 2009-05-01 14:20:18.938 121 13103.41 547.93 57044.27 88888.00 2009-05-01 14:20:19.938 121 13103.93 547.81 57043.54 88888.00 2009-05-01 14:20:20.938 121 13104.32 547.31 57043.66 88888.00 2009-05-01 14:20:21.938 121 13104.06 547.19 57044.15 88888.00 2009-05-01 14:20:22.938 121 13103.93 547.31 57044.03 88888.00 2009-05-01 14:20:23.938 121 13104.58 547.19 57043.66 88888.00 2009-05-01 14:20:24.938 121 13103.54 546.81 57043.30 88888.00 2009-05-01 14:20:25.938 121 13103.80 547.81 57043.54 88888.00 2009-05-01 14:20:26.938 121 13104.06 546.94 57043.91 88888.00 2009-05-01 14:20:27.938 121 13103.54 547.93 57043.91 88888.00 2009-05-01 14:20:28.938 121 13103.80 547.56 57044.15 88888.00 2009-05-01 14:20:29.938 121 13104.32 547.43 57044.27 88888.00 2009-05-01 14:20:30.938 121 13104.06 547.06 57043.30 88888.00 2009-05-01 14:20:31.938 121 13104.19 547.56 57044.15 88888.00 2009-05-01 14:20:32.938 121 13104.19 547.31 57043.66 88888.00 2009-05-01 14:20:33.938 121 13103.80 547.31 57043.66 88888.00 2009-05-01 14:20:34.938 121 13103.41 546.94 57043.54 88888.00 2009-05-01 14:20:35.938 121 13103.93 547.43 57044.15 88888.00 2009-05-01 14:20:36.938 121 13104.45 547.31 57043.66 88888.00 2009-05-01 14:20:37.938 121 13103.41 546.81 57043.66 88888.00 2009-05-01 14:20:38.938 121 13103.28 547.43 57043.66 88888.00 2009-05-01 14:20:39.938 121 13103.80 546.81 57044.03 88888.00 2009-05-01 14:20:40.938 121 13103.67 546.69 57044.03 88888.00 2009-05-01 14:20:41.938 121 13104.06 546.57 57043.91 88888.00 2009-05-01 14:20:42.938 121 13103.80 547.31 57044.03 88888.00 2009-05-01 14:20:43.938 121 13103.80 547.56 57043.66 88888.00 2009-05-01 14:20:44.938 121 13103.54 547.43 57043.91 88888.00 2009-05-01 14:20:45.938 121 13103.28 546.44 57043.42 88888.00 2009-05-01 14:20:46.938 121 13103.54 546.94 57043.91 88888.00 2009-05-01 14:20:47.938 121 13103.02 547.19 57043.30 88888.00 2009-05-01 14:20:48.938 121 13103.54 546.57 57043.91 88888.00 2009-05-01 14:20:49.938 121 13103.41 547.06 57043.42 88888.00 2009-05-01 14:20:50.938 121 13103.41 546.44 57043.91 88888.00 2009-05-01 14:20:51.938 121 13103.67 546.69 57043.66 88888.00 2009-05-01 14:20:52.938 121 13102.37 546.69 57044.03 88888.00 2009-05-01 14:20:53.938 121 13103.41 547.06 57043.66 88888.00 2009-05-01 14:20:54.938 121 13103.93 547.06 57043.91 88888.00 2009-05-01 14:20:55.938 121 13103.41 546.81 57043.54 88888.00 2009-05-01 14:20:56.938 121 13103.80 547.81 57043.91 88888.00 2009-05-01 14:20:57.938 121 13103.80 547.31 57044.03 88888.00 2009-05-01 14:20:58.938 121 13103.15 546.69 57044.15 88888.00 2009-05-01 14:20:59.938 121 13104.06 547.43 57043.05 88888.00 2009-05-01 14:21:00.938 121 13103.28 547.19 57044.15 88888.00 2009-05-01 14:21:01.938 121 13103.41 547.06 57044.39 88888.00 2009-05-01 14:21:02.938 121 13103.28 546.81 57043.91 88888.00 2009-05-01 14:21:03.938 121 13103.67 546.81 57044.03 88888.00 2009-05-01 14:21:04.938 121 13103.67 547.19 57043.54 88888.00 2009-05-01 14:21:05.938 121 13104.06 547.31 57044.27 88888.00 2009-05-01 14:21:06.938 121 13103.80 547.93 57043.30 88888.00 2009-05-01 14:21:07.938 121 13103.93 547.06 57043.54 88888.00 2009-05-01 14:21:08.938 121 13103.54 547.56 57044.15 88888.00 2009-05-01 14:21:09.938 121 13103.80 547.06 57044.03 88888.00 2009-05-01 14:21:10.938 121 13103.02 546.69 57044.03 88888.00 2009-05-01 14:21:11.938 121 13103.67 547.31 57044.15 88888.00 2009-05-01 14:21:12.938 121 13103.67 546.57 57043.91 88888.00 2009-05-01 14:21:13.938 121 13103.67 547.19 57044.27 88888.00 2009-05-01 14:21:14.938 121 13104.06 547.19 57044.52 88888.00 2009-05-01 14:21:15.938 121 13104.32 546.94 57044.64 88888.00 2009-05-01 14:21:16.938 121 13103.80 546.94 57043.54 88888.00 2009-05-01 14:21:17.938 121 13104.06 547.06 57043.54 88888.00 2009-05-01 14:21:18.938 121 13103.41 547.06 57043.66 88888.00 2009-05-01 14:21:19.938 121 13103.80 546.32 57043.91 88888.00 2009-05-01 14:21:20.938 121 13104.06 546.44 57043.42 88888.00 2009-05-01 14:21:21.938 121 13103.93 547.31 57043.79 88888.00 2009-05-01 14:21:22.938 121 13104.06 547.06 57043.91 88888.00 2009-05-01 14:21:23.938 121 13103.02 546.69 57044.39 88888.00 2009-05-01 14:21:24.937 121 13104.58 546.44 57043.79 88888.00 2009-05-01 14:21:25.937 121 13103.02 546.44 57044.27 88888.00 2009-05-01 14:21:26.937 121 13103.67 546.32 57044.03 88888.00 2009-05-01 14:21:27.937 121 13104.19 546.20 57044.03 88888.00 2009-05-01 14:21:28.937 121 13103.54 546.32 57043.91 88888.00 2009-05-01 14:21:29.937 121 13104.06 546.32 57044.39 88888.00 2009-05-01 14:21:30.937 121 13103.80 546.94 57044.27 88888.00 2009-05-01 14:21:31.937 121 13103.80 546.57 57043.79 88888.00 2009-05-01 14:21:32.937 121 13104.32 546.32 57044.03 88888.00 2009-05-01 14:21:33.937 121 13103.54 546.69 57044.03 88888.00 2009-05-01 14:21:34.937 121 13103.54 546.44 57044.15 88888.00 2009-05-01 14:21:35.937 121 13103.67 546.69 57043.05 88888.00 2009-05-01 14:21:36.937 121 13103.93 546.69 57044.03 88888.00 2009-05-01 14:21:37.937 121 13103.67 546.20 57043.91 88888.00 2009-05-01 14:21:38.937 121 13104.06 546.69 57044.27 88888.00 2009-05-01 14:21:39.937 121 13104.06 547.06 57043.79 88888.00 2009-05-01 14:21:40.937 121 13104.06 546.69 57043.54 88888.00 2009-05-01 14:21:41.937 121 13104.45 546.32 57043.91 88888.00 2009-05-01 14:21:42.937 121 13103.80 546.69 57043.05 88888.00 2009-05-01 14:21:43.937 121 13104.71 546.44 57044.27 88888.00 2009-05-01 14:21:44.937 121 13104.19 545.95 57044.03 88888.00 2009-05-01 14:21:45.937 121 13104.45 546.07 57044.15 88888.00 2009-05-01 14:21:46.937 121 13103.67 547.19 57043.30 88888.00 2009-05-01 14:21:47.937 121 13104.06 547.19 57043.66 88888.00 2009-05-01 14:21:48.937 121 13103.80 546.81 57043.17 88888.00 2009-05-01 14:21:49.937 121 13103.80 546.81 57043.79 88888.00 2009-05-01 14:21:50.937 121 13103.54 546.81 57044.39 88888.00 2009-05-01 14:21:51.937 121 13104.58 546.81 57043.42 88888.00 2009-05-01 14:21:52.937 121 13104.45 547.06 57043.30 88888.00 2009-05-01 14:21:53.937 121 13103.93 546.57 57043.66 88888.00 2009-05-01 14:21:54.937 121 13103.80 545.95 57044.39 88888.00 2009-05-01 14:21:55.937 121 13104.58 547.19 57043.79 88888.00 2009-05-01 14:21:56.937 121 13104.32 546.32 57043.66 88888.00 2009-05-01 14:21:57.937 121 13104.58 546.94 57044.03 88888.00 2009-05-01 14:21:58.937 121 13103.93 546.44 57043.66 88888.00 2009-05-01 14:21:59.937 121 13104.19 546.69 57043.91 88888.00 2009-05-01 14:22:00.937 121 13104.71 546.44 57044.15 88888.00 2009-05-01 14:22:01.937 121 13104.19 546.32 57044.15 88888.00 2009-05-01 14:22:02.937 121 13103.15 547.06 57044.03 88888.00 2009-05-01 14:22:03.937 121 13104.19 547.31 57044.27 88888.00 2009-05-01 14:22:04.937 121 13104.32 546.57 57044.76 88888.00 2009-05-01 14:22:05.937 121 13103.80 546.69 57043.91 88888.00 2009-05-01 14:22:06.937 121 13104.19 547.68 57044.52 88888.00 2009-05-01 14:22:07.937 121 13104.06 546.81 57043.91 88888.00 2009-05-01 14:22:08.937 121 13104.32 546.69 57043.91 88888.00 2009-05-01 14:22:09.937 121 13103.41 547.56 57044.03 88888.00 2009-05-01 14:22:10.937 121 13103.67 547.06 57043.79 88888.00 2009-05-01 14:22:11.937 121 13103.93 546.69 57043.54 88888.00 2009-05-01 14:22:12.937 121 13104.32 546.57 57044.15 88888.00 2009-05-01 14:22:13.937 121 13104.06 547.06 57043.42 88888.00 2009-05-01 14:22:14.937 121 13104.45 546.32 57044.64 88888.00 2009-05-01 14:22:15.937 121 13104.06 547.31 57044.03 88888.00 2009-05-01 14:22:16.937 121 13104.32 547.06 57044.15 88888.00 2009-05-01 14:22:17.937 121 13104.06 546.44 57044.03 88888.00 2009-05-01 14:22:18.937 121 13103.93 547.93 57044.27 88888.00 2009-05-01 14:22:19.937 121 13104.19 547.06 57044.27 88888.00 2009-05-01 14:22:20.937 121 13103.93 547.31 57044.52 88888.00 2009-05-01 14:22:21.937 121 13103.93 547.31 57044.89 88888.00 2009-05-01 14:22:22.937 121 13104.45 547.31 57044.15 88888.00 2009-05-01 14:22:23.937 121 13104.06 546.69 57044.03 88888.00 2009-05-01 14:22:24.937 121 13104.06 546.69 57044.03 88888.00 2009-05-01 14:22:25.937 121 13105.10 547.06 57044.52 88888.00 2009-05-01 14:22:26.937 121 13103.80 547.43 57044.27 88888.00 2009-05-01 14:22:27.937 121 13104.45 547.19 57043.54 88888.00 2009-05-01 14:22:28.937 121 13104.32 547.68 57043.54 88888.00 2009-05-01 14:22:29.937 121 13103.80 546.69 57044.89 88888.00 2009-05-01 14:22:30.937 121 13104.32 547.06 57044.27 88888.00 2009-05-01 14:22:31.937 121 13104.58 547.19 57043.79 88888.00 2009-05-01 14:22:32.937 121 13103.80 546.94 57044.03 88888.00 2009-05-01 14:22:33.937 121 13103.93 546.57 57044.27 88888.00 2009-05-01 14:22:34.937 121 13104.06 547.06 57044.03 88888.00 2009-05-01 14:22:35.937 121 13103.93 547.06 57044.27 88888.00 2009-05-01 14:22:36.937 121 13103.93 547.43 57044.27 88888.00 2009-05-01 14:22:37.937 121 13104.71 547.43 57043.79 88888.00 2009-05-01 14:22:38.937 121 13104.45 547.68 57043.91 88888.00 2009-05-01 14:22:39.937 121 13103.80 547.19 57043.79 88888.00 2009-05-01 14:22:40.937 121 13104.58 547.81 57044.27 88888.00 2009-05-01 14:22:41.937 121 13103.93 547.31 57044.15 88888.00 2009-05-01 14:22:42.937 121 13104.19 547.43 57043.66 88888.00 2009-05-01 14:22:43.937 121 13104.58 547.43 57043.91 88888.00 2009-05-01 14:22:44.937 121 13103.80 546.81 57043.91 88888.00 2009-05-01 14:22:45.937 121 13104.32 547.06 57043.42 88888.00 2009-05-01 14:22:46.937 121 13103.80 547.93 57044.52 88888.00 2009-05-01 14:22:47.937 121 13103.67 547.43 57043.79 88888.00 2009-05-01 14:22:48.937 121 13103.80 547.06 57043.66 88888.00 2009-05-01 14:22:49.937 121 13103.80 548.18 57043.66 88888.00 2009-05-01 14:22:50.937 121 13104.32 547.06 57043.54 88888.00 2009-05-01 14:22:51.937 121 13103.41 548.05 57044.39 88888.00 2009-05-01 14:22:52.937 121 13103.80 546.94 57044.76 88888.00 2009-05-01 14:22:53.937 121 13104.32 547.19 57044.64 88888.00 2009-05-01 14:22:54.937 121 13104.19 547.31 57043.79 88888.00 2009-05-01 14:22:55.937 121 13103.80 547.06 57043.66 88888.00 2009-05-01 14:22:56.937 121 13104.06 547.68 57044.64 88888.00 2009-05-01 14:22:57.937 121 13104.71 547.68 57043.54 88888.00 2009-05-01 14:22:58.937 121 13104.19 547.43 57044.76 88888.00 2009-05-01 14:22:59.937 121 13104.71 547.56 57043.91 88888.00 2009-05-01 14:23:00.937 121 13104.45 547.81 57043.79 88888.00 2009-05-01 14:23:01.937 121 13104.71 547.43 57043.79 88888.00 2009-05-01 14:23:02.937 121 13104.45 547.31 57043.79 88888.00 2009-05-01 14:23:03.937 121 13104.45 547.81 57043.91 88888.00 2009-05-01 14:23:04.937 121 13104.06 547.43 57044.64 88888.00 2009-05-01 14:23:05.937 121 13103.93 547.93 57044.27 88888.00 2009-05-01 14:23:06.937 121 13104.58 548.30 57044.15 88888.00 2009-05-01 14:23:07.937 121 13103.80 548.18 57044.39 88888.00 2009-05-01 14:23:08.937 121 13104.19 547.93 57044.52 88888.00 2009-05-01 14:23:09.937 121 13104.19 548.18 57043.66 88888.00 2009-05-01 14:23:10.937 121 13104.19 547.43 57043.91 88888.00 2009-05-01 14:23:11.937 121 13104.84 547.81 57043.66 88888.00 2009-05-01 14:23:12.937 121 13103.80 547.56 57044.27 88888.00 2009-05-01 14:23:13.937 121 13104.84 547.56 57044.15 88888.00 2009-05-01 14:23:14.937 121 13104.45 547.19 57044.52 88888.00 2009-05-01 14:23:15.937 121 13104.19 547.68 57044.52 88888.00 2009-05-01 14:23:16.937 121 13103.93 547.31 57043.66 88888.00 2009-05-01 14:23:17.937 121 13104.71 548.05 57044.27 88888.00 2009-05-01 14:23:18.937 121 13104.06 547.93 57044.27 88888.00 2009-05-01 14:23:19.937 121 13104.32 547.93 57043.79 88888.00 2009-05-01 14:23:20.937 121 13103.80 547.81 57044.15 88888.00 2009-05-01 14:23:21.937 121 13103.80 548.30 57044.39 88888.00 2009-05-01 14:23:22.937 121 13104.19 548.18 57044.39 88888.00 2009-05-01 14:23:23.937 121 13104.32 548.30 57045.01 88888.00 2009-05-01 14:23:24.937 121 13104.06 547.56 57043.91 88888.00 2009-05-01 14:23:25.937 121 13103.93 547.56 57044.52 88888.00 2009-05-01 14:23:26.937 121 13104.32 548.30 57043.66 88888.00 2009-05-01 14:23:27.937 121 13103.80 547.81 57044.27 88888.00 2009-05-01 14:23:28.937 121 13103.80 547.56 57044.03 88888.00 2009-05-01 14:23:29.937 121 13103.41 547.68 57043.91 88888.00 2009-05-01 14:23:30.937 121 13103.93 548.05 57044.39 88888.00 2009-05-01 14:23:31.937 121 13103.67 547.81 57044.76 88888.00 2009-05-01 14:23:32.937 121 13103.80 547.06 57043.91 88888.00 2009-05-01 14:23:33.937 121 13103.28 548.18 57044.27 88888.00 2009-05-01 14:23:34.937 121 13104.45 547.81 57044.64 88888.00 2009-05-01 14:23:35.937 121 13104.32 547.81 57044.52 88888.00 2009-05-01 14:23:36.937 121 13103.41 547.81 57044.03 88888.00 2009-05-01 14:23:37.937 121 13103.93 547.56 57044.64 88888.00 2009-05-01 14:23:38.937 121 13104.06 547.81 57044.03 88888.00 2009-05-01 14:23:39.937 121 13103.93 547.81 57043.91 88888.00 2009-05-01 14:23:40.937 121 13104.06 547.81 57044.27 88888.00 2009-05-01 14:23:41.937 121 13103.67 547.81 57044.39 88888.00 2009-05-01 14:23:42.937 121 13103.93 546.94 57044.52 88888.00 2009-05-01 14:23:43.937 121 13103.67 547.56 57044.64 88888.00 2009-05-01 14:23:44.937 121 13104.06 547.93 57044.03 88888.00 2009-05-01 14:23:45.937 121 13104.45 547.81 57044.03 88888.00 2009-05-01 14:23:46.937 121 13103.67 547.81 57044.15 88888.00 2009-05-01 14:23:47.937 121 13103.93 547.56 57043.91 88888.00 2009-05-01 14:23:48.937 121 13104.19 547.19 57044.76 88888.00 2009-05-01 14:23:49.937 121 13103.41 547.56 57043.91 88888.00 2009-05-01 14:23:50.937 121 13103.67 547.93 57044.15 88888.00 2009-05-01 14:23:51.937 121 13103.67 547.93 57043.54 88888.00 2009-05-01 14:23:52.937 121 13103.67 547.19 57044.03 88888.00 2009-05-01 14:23:53.937 121 13103.93 547.31 57044.15 88888.00 2009-05-01 14:23:54.937 121 13103.54 547.81 57044.27 88888.00 2009-05-01 14:23:55.937 121 13104.71 547.81 57043.91 88888.00 2009-05-01 14:23:56.937 121 13103.80 547.81 57044.27 88888.00 2009-05-01 14:23:57.937 121 13104.71 547.31 57043.91 88888.00 2009-05-01 14:23:58.937 121 13104.19 547.68 57044.27 88888.00 2009-05-01 14:23:59.937 121 13103.80 547.31 57043.54 88888.00 2009-05-01 14:24:00.937 121 13103.80 547.81 57044.27 88888.00 2009-05-01 14:24:01.937 121 13103.93 547.93 57044.03 88888.00 2009-05-01 14:24:02.937 121 13103.41 546.81 57044.15 88888.00 2009-05-01 14:24:03.937 121 13103.80 547.56 57043.54 88888.00 2009-05-01 14:24:04.937 121 13104.06 546.69 57044.64 88888.00 2009-05-01 14:24:05.937 121 13103.67 548.05 57044.52 88888.00 2009-05-01 14:24:06.937 121 13104.58 547.19 57044.39 88888.00 2009-05-01 14:24:07.937 121 13104.71 547.43 57044.64 88888.00 2009-05-01 14:24:08.937 121 13104.06 547.06 57044.39 88888.00 2009-05-01 14:24:09.937 121 13104.06 547.68 57044.52 88888.00 2009-05-01 14:24:10.937 121 13104.45 547.19 57044.89 88888.00 2009-05-01 14:24:11.937 121 13104.19 547.19 57044.39 88888.00 2009-05-01 14:24:12.937 121 13104.19 547.31 57043.91 88888.00 2009-05-01 14:24:13.937 121 13103.80 547.81 57044.39 88888.00 2009-05-01 14:24:14.937 121 13104.19 547.68 57044.03 88888.00 2009-05-01 14:24:15.937 121 13104.19 547.56 57044.15 88888.00 2009-05-01 14:24:16.937 121 13104.19 547.93 57044.64 88888.00 2009-05-01 14:24:17.937 121 13104.19 546.81 57044.76 88888.00 2009-05-01 14:24:18.937 121 13103.93 546.81 57043.79 88888.00 2009-05-01 14:24:19.937 121 13103.67 547.81 57043.54 88888.00 2009-05-01 14:24:20.937 121 13104.45 547.43 57044.15 88888.00 2009-05-01 14:24:21.937 121 13103.93 547.06 57044.64 88888.00 2009-05-01 14:24:22.937 121 13104.58 546.81 57044.64 88888.00 2009-05-01 14:24:23.937 121 13104.19 547.56 57044.76 88888.00 2009-05-01 14:24:24.937 121 13104.58 547.43 57043.42 88888.00 2009-05-01 14:24:25.937 121 13104.19 547.31 57044.15 88888.00 2009-05-01 14:24:26.937 121 13104.06 547.31 57044.64 88888.00 2009-05-01 14:24:27.937 121 13104.06 547.68 57044.27 88888.00 2009-05-01 14:24:28.937 121 13103.93 546.94 57043.91 88888.00 2009-05-01 14:24:29.937 121 13104.06 547.93 57043.42 88888.00 2009-05-01 14:24:30.937 121 13104.32 547.56 57044.27 88888.00 2009-05-01 14:24:31.937 121 13104.58 548.18 57043.54 88888.00 2009-05-01 14:24:32.937 121 13103.80 547.81 57044.89 88888.00 2009-05-01 14:24:33.937 121 13103.67 547.43 57044.52 88888.00 2009-05-01 14:24:34.937 121 13104.19 547.56 57044.89 88888.00 2009-05-01 14:24:35.937 121 13104.58 547.68 57043.91 88888.00 2009-05-01 14:24:36.937 121 13104.32 547.68 57044.15 88888.00 2009-05-01 14:24:37.937 121 13104.06 547.93 57044.64 88888.00 2009-05-01 14:24:38.937 121 13103.67 547.43 57044.15 88888.00 2009-05-01 14:24:39.937 121 13104.45 548.05 57043.91 88888.00 2009-05-01 14:24:40.937 121 13104.32 548.67 57043.91 88888.00 2009-05-01 14:24:41.937 121 13104.45 548.05 57044.52 88888.00 2009-05-01 14:24:42.937 121 13104.71 547.68 57044.64 88888.00 2009-05-01 14:24:43.937 121 13104.06 547.43 57044.15 88888.00 2009-05-01 14:24:44.937 121 13104.06 547.81 57044.27 88888.00 2009-05-01 14:24:45.937 121 13104.71 547.68 57044.03 88888.00 2009-05-01 14:24:46.937 121 13104.06 548.05 57044.15 88888.00 2009-05-01 14:24:47.937 121 13104.32 548.67 57044.52 88888.00 2009-05-01 14:24:48.937 121 13103.54 547.93 57044.03 88888.00 2009-05-01 14:24:49.937 121 13103.28 548.05 57044.27 88888.00 2009-05-01 14:24:50.937 121 13103.41 547.93 57044.64 88888.00 2009-05-01 14:24:51.937 121 13103.67 548.18 57044.76 88888.00 2009-05-01 14:24:52.937 121 13103.80 547.93 57044.64 88888.00 2009-05-01 14:24:53.937 121 13104.19 547.93 57043.91 88888.00 2009-05-01 14:24:54.937 121 13103.93 548.05 57044.15 88888.00 2009-05-01 14:24:55.937 121 13103.80 548.55 57044.27 88888.00 2009-05-01 14:24:56.937 121 13104.06 547.81 57043.79 88888.00 2009-05-01 14:24:57.937 121 13104.06 548.30 57044.64 88888.00 2009-05-01 14:24:58.937 121 13104.06 548.18 57044.27 88888.00 2009-05-01 14:24:59.937 121 13104.19 548.18 57043.91 88888.00 2009-05-01 14:25:00.937 121 13104.45 548.30 57044.15 88888.00 2009-05-01 14:25:01.937 121 13103.93 548.18 57044.03 88888.00 2009-05-01 14:25:02.937 121 13104.45 548.67 57044.03 88888.00 2009-05-01 14:25:03.937 121 13104.58 548.55 57044.27 88888.00 2009-05-01 14:25:04.937 121 13104.19 547.81 57044.15 88888.00 2009-05-01 14:25:05.937 121 13104.06 548.18 57044.15 88888.00 2009-05-01 14:25:06.937 121 13104.06 548.30 57044.64 88888.00 2009-05-01 14:25:07.937 121 13104.58 548.67 57044.39 88888.00 2009-05-01 14:25:08.937 121 13104.19 548.18 57044.64 88888.00 2009-05-01 14:25:09.937 121 13104.06 548.55 57043.91 88888.00 2009-05-01 14:25:10.937 121 13104.06 548.18 57044.52 88888.00 2009-05-01 14:25:11.937 121 13103.15 548.30 57044.52 88888.00 2009-05-01 14:25:12.937 121 13104.19 548.55 57044.39 88888.00 2009-05-01 14:25:13.937 121 13103.93 548.67 57044.15 88888.00 2009-05-01 14:25:14.937 121 13104.45 548.92 57044.27 88888.00 2009-05-01 14:25:15.937 121 13104.58 548.55 57044.39 88888.00 2009-05-01 14:25:16.937 121 13104.32 548.42 57044.89 88888.00 2009-05-01 14:25:17.937 121 13104.19 548.67 57044.15 88888.00 2009-05-01 14:25:18.937 121 13103.80 548.55 57044.64 88888.00 2009-05-01 14:25:19.937 121 13104.32 548.55 57044.89 88888.00 2009-05-01 14:25:20.937 121 13104.19 548.18 57044.15 88888.00 2009-05-01 14:25:21.937 121 13104.06 548.80 57044.15 88888.00 2009-05-01 14:25:22.937 121 13104.06 548.30 57044.89 88888.00 2009-05-01 14:25:23.937 121 13104.58 547.68 57044.52 88888.00 2009-05-01 14:25:24.937 121 13104.32 548.80 57045.01 88888.00 2009-05-01 14:25:25.937 121 13104.58 548.30 57044.27 88888.00 2009-05-01 14:25:26.937 121 13103.41 548.55 57044.64 88888.00 2009-05-01 14:25:27.937 121 13104.45 548.42 57044.52 88888.00 2009-05-01 14:25:28.937 121 13103.28 548.30 57044.76 88888.00 2009-05-01 14:25:29.937 121 13103.93 548.55 57044.39 88888.00 2009-05-01 14:25:30.937 121 13104.19 548.67 57044.03 88888.00 2009-05-01 14:25:31.937 121 13104.06 548.30 57044.76 88888.00 2009-05-01 14:25:32.937 121 13103.54 548.92 57044.27 88888.00 2009-05-01 14:25:33.937 121 13103.80 548.67 57044.64 88888.00 2009-05-01 14:25:34.937 121 13103.93 548.67 57044.89 88888.00 2009-05-01 14:25:35.937 121 13104.06 548.55 57044.39 88888.00 2009-05-01 14:25:36.937 121 13104.19 548.30 57044.52 88888.00 2009-05-01 14:25:37.937 121 13103.67 548.18 57044.76 88888.00 2009-05-01 14:25:38.937 121 13103.80 548.42 57043.91 88888.00 2009-05-01 14:25:39.937 121 13104.45 548.55 57044.27 88888.00 2009-05-01 14:25:40.937 121 13103.93 548.80 57044.03 88888.00 2009-05-01 14:25:41.937 121 13104.06 548.30 57044.89 88888.00 2009-05-01 14:25:42.937 121 13103.54 548.18 57044.64 88888.00 2009-05-01 14:25:43.937 121 13103.80 548.18 57044.27 88888.00 2009-05-01 14:25:44.937 121 13103.93 548.18 57044.39 88888.00 2009-05-01 14:25:45.937 121 13104.32 548.42 57044.39 88888.00 2009-05-01 14:25:46.937 121 13103.67 548.05 57045.38 88888.00 2009-05-01 14:25:47.937 121 13103.41 547.93 57044.15 88888.00 2009-05-01 14:25:48.937 121 13103.93 548.05 57043.91 88888.00 2009-05-01 14:25:49.937 121 13103.93 548.18 57044.39 88888.00 2009-05-01 14:25:50.937 121 13103.54 548.18 57044.64 88888.00 2009-05-01 14:25:51.937 121 13103.93 548.42 57044.76 88888.00 2009-05-01 14:25:52.937 121 13103.15 548.18 57044.39 88888.00 2009-05-01 14:25:53.937 121 13104.19 548.30 57044.64 88888.00 2009-05-01 14:25:54.937 121 13103.80 548.05 57044.03 88888.00 2009-05-01 14:25:55.937 121 13103.02 547.93 57044.64 88888.00 2009-05-01 14:25:56.937 121 13104.19 548.80 57044.03 88888.00 2009-05-01 14:25:57.937 121 13104.06 548.67 57044.64 88888.00 2009-05-01 14:25:58.937 121 13104.71 548.55 57044.39 88888.00 2009-05-01 14:25:59.937 121 13103.54 547.68 57043.91 88888.00 2009-05-01 14:26:00.937 121 13104.32 548.30 57044.64 88888.00 2009-05-01 14:26:01.937 121 13104.32 547.68 57044.76 88888.00 2009-05-01 14:26:02.937 121 13103.80 548.42 57044.76 88888.00 2009-05-01 14:26:03.937 121 13103.67 548.05 57044.89 88888.00 2009-05-01 14:26:04.937 121 13104.71 548.05 57045.01 88888.00 2009-05-01 14:26:05.937 121 13103.15 548.55 57044.27 88888.00 2009-05-01 14:26:06.937 121 13103.54 547.56 57043.91 88888.00 2009-05-01 14:26:07.937 121 13104.32 548.30 57044.03 88888.00 2009-05-01 14:26:08.937 121 13103.54 547.81 57045.01 88888.00 2009-05-01 14:26:09.937 121 13103.93 548.42 57044.52 88888.00 2009-05-01 14:26:10.937 121 13104.45 548.30 57044.03 88888.00 2009-05-01 14:26:11.937 121 13104.06 548.18 57044.64 88888.00 2009-05-01 14:26:12.937 121 13104.06 547.93 57044.76 88888.00 2009-05-01 14:26:13.937 121 13104.06 547.93 57044.39 88888.00 2009-05-01 14:26:14.937 121 13103.28 548.05 57044.64 88888.00 2009-05-01 14:26:15.937 121 13104.32 548.18 57044.52 88888.00 2009-05-01 14:26:16.937 121 13103.54 548.05 57044.39 88888.00 2009-05-01 14:26:17.937 121 13103.80 548.18 57043.91 88888.00 2009-05-01 14:26:18.937 121 13103.67 548.30 57044.76 88888.00 2009-05-01 14:26:19.937 121 13103.80 548.42 57044.64 88888.00 2009-05-01 14:26:20.937 121 13103.80 547.93 57044.76 88888.00 2009-05-01 14:26:21.937 121 13104.06 547.81 57044.15 88888.00 2009-05-01 14:26:22.937 121 13104.06 547.93 57044.39 88888.00 2009-05-01 14:26:23.937 121 13103.28 547.68 57044.64 88888.00 2009-05-01 14:26:24.937 121 13103.93 548.67 57044.39 88888.00 2009-05-01 14:26:25.937 121 13103.67 548.55 57044.27 88888.00 2009-05-01 14:26:26.937 121 13104.19 548.30 57044.15 88888.00 2009-05-01 14:26:27.937 121 13103.67 547.81 57044.15 88888.00 2009-05-01 14:26:28.937 121 13103.41 547.93 57044.27 88888.00 2009-05-01 14:26:29.937 121 13103.41 547.81 57044.27 88888.00 2009-05-01 14:26:30.937 121 13103.67 548.42 57044.15 88888.00 2009-05-01 14:26:31.937 121 13103.80 547.81 57044.64 88888.00 2009-05-01 14:26:32.937 121 13103.54 548.18 57044.39 88888.00 2009-05-01 14:26:33.937 121 13104.06 548.18 57044.76 88888.00 2009-05-01 14:26:34.937 121 13104.06 548.18 57043.91 88888.00 2009-05-01 14:26:35.937 121 13103.54 547.56 57043.91 88888.00 2009-05-01 14:26:36.937 121 13103.15 548.18 57044.27 88888.00 2009-05-01 14:26:37.937 121 13103.67 548.05 57044.76 88888.00 2009-05-01 14:26:38.937 121 13103.80 548.18 57044.64 88888.00 2009-05-01 14:26:39.937 121 13103.67 548.30 57044.39 88888.00 2009-05-01 14:26:40.937 121 13103.80 547.93 57044.52 88888.00 2009-05-01 14:26:41.937 121 13103.41 548.18 57044.15 88888.00 2009-05-01 14:26:42.937 121 13103.54 548.55 57044.39 88888.00 2009-05-01 14:26:43.937 121 13102.76 548.18 57044.64 88888.00 2009-05-01 14:26:44.937 121 13103.80 548.18 57044.03 88888.00 2009-05-01 14:26:45.937 121 13103.54 548.05 57044.39 88888.00 2009-05-01 14:26:46.937 121 13102.89 548.42 57044.64 88888.00 2009-05-01 14:26:47.937 121 13103.67 547.81 57044.27 88888.00 2009-05-01 14:26:48.937 121 13103.15 548.42 57044.03 88888.00 2009-05-01 14:26:49.937 121 13103.15 547.56 57044.39 88888.00 2009-05-01 14:26:50.937 121 13102.89 547.93 57044.52 88888.00 2009-05-01 14:26:51.937 121 13103.02 547.93 57044.27 88888.00 2009-05-01 14:26:52.937 121 13103.02 548.30 57043.91 88888.00 2009-05-01 14:26:53.937 121 13103.80 548.05 57044.39 88888.00 2009-05-01 14:26:54.937 121 13103.15 548.05 57044.27 88888.00 2009-05-01 14:26:55.937 121 13103.28 547.93 57044.64 88888.00 2009-05-01 14:26:56.937 121 13102.37 547.31 57044.27 88888.00 2009-05-01 14:26:57.937 121 13103.15 547.81 57044.15 88888.00 2009-05-01 14:26:58.937 121 13103.67 547.56 57044.03 88888.00 2009-05-01 14:26:59.937 121 13103.15 547.81 57044.39 88888.00 2009-05-01 14:27:00.937 121 13103.15 547.93 57043.91 88888.00 2009-05-01 14:27:01.937 121 13103.15 547.81 57044.76 88888.00 2009-05-01 14:27:02.937 121 13102.89 547.56 57043.91 88888.00 2009-05-01 14:27:03.937 121 13103.54 548.05 57044.03 88888.00 2009-05-01 14:27:04.937 121 13102.63 547.93 57044.76 88888.00 2009-05-01 14:27:05.937 121 13102.89 548.30 57044.39 88888.00 2009-05-01 14:27:06.937 121 13103.80 547.93 57044.03 88888.00 2009-05-01 14:27:07.937 121 13103.15 548.18 57044.52 88888.00 2009-05-01 14:27:08.937 121 13102.89 548.30 57043.66 88888.00 2009-05-01 14:27:09.937 121 13102.89 548.30 57044.27 88888.00 2009-05-01 14:27:10.937 121 13103.28 547.68 57044.64 88888.00 2009-05-01 14:27:11.937 121 13103.28 547.93 57044.27 88888.00 2009-05-01 14:27:12.937 121 13103.28 548.80 57044.27 88888.00 2009-05-01 14:27:13.937 121 13103.02 547.56 57044.27 88888.00 2009-05-01 14:27:14.937 121 13103.67 547.43 57043.79 88888.00 2009-05-01 14:27:15.937 121 13102.63 547.93 57044.64 88888.00 2009-05-01 14:27:16.937 121 13102.63 548.05 57044.27 88888.00 2009-05-01 14:27:17.937 121 13103.28 547.68 57044.52 88888.00 2009-05-01 14:27:18.937 121 13103.15 548.05 57044.64 88888.00 2009-05-01 14:27:19.937 121 13103.02 547.19 57044.15 88888.00 2009-05-01 14:27:20.937 121 13102.76 547.68 57044.03 88888.00 2009-05-01 14:27:21.937 121 13103.02 547.43 57043.91 88888.00 2009-05-01 14:27:22.937 121 13102.89 547.93 57043.42 88888.00 2009-05-01 14:27:23.937 121 13103.28 547.68 57044.15 88888.00 2009-05-01 14:27:24.937 121 13102.76 547.19 57044.27 88888.00 2009-05-01 14:27:25.937 121 13103.54 548.18 57044.15 88888.00 2009-05-01 14:27:26.937 121 13103.15 547.68 57044.64 88888.00 2009-05-01 14:27:27.937 121 13102.76 547.43 57044.27 88888.00 2009-05-01 14:27:28.937 121 13102.63 548.18 57044.52 88888.00 2009-05-01 14:27:29.937 121 13102.76 548.05 57044.39 88888.00 2009-05-01 14:27:30.937 121 13103.41 547.43 57043.66 88888.00 2009-05-01 14:27:31.937 121 13103.54 547.43 57043.66 88888.00 2009-05-01 14:27:32.937 121 13103.54 547.19 57044.52 88888.00 2009-05-01 14:27:33.937 121 13102.50 547.68 57044.27 88888.00 2009-05-01 14:27:34.937 121 13103.02 547.81 57044.64 88888.00 2009-05-01 14:27:35.937 121 13102.76 547.43 57044.03 88888.00 2009-05-01 14:27:36.937 121 13102.50 547.43 57044.03 88888.00 2009-05-01 14:27:37.937 121 13102.76 547.19 57044.76 88888.00 2009-05-01 14:27:38.937 121 13102.89 546.69 57044.15 88888.00 2009-05-01 14:27:39.937 121 13102.76 547.43 57044.03 88888.00 2009-05-01 14:27:40.937 121 13102.11 547.31 57043.66 88888.00 2009-05-01 14:27:41.937 121 13102.37 547.68 57044.03 88888.00 2009-05-01 14:27:42.937 121 13103.15 547.81 57044.39 88888.00 2009-05-01 14:27:43.937 121 13103.54 547.06 57044.03 88888.00 2009-05-01 14:27:44.937 121 13103.15 547.81 57044.03 88888.00 2009-05-01 14:27:45.937 121 13103.02 547.56 57043.91 88888.00 2009-05-01 14:27:46.937 121 13102.89 547.19 57044.39 88888.00 2009-05-01 14:27:47.937 121 13102.76 548.05 57044.15 88888.00 2009-05-01 14:27:48.937 121 13103.54 548.18 57043.91 88888.00 2009-05-01 14:27:49.937 121 13102.89 547.19 57043.66 88888.00 2009-05-01 14:27:50.937 121 13103.80 548.05 57043.91 88888.00 2009-05-01 14:27:51.937 121 13103.02 547.56 57044.64 88888.00 2009-05-01 14:27:52.937 121 13103.02 548.30 57044.64 88888.00 2009-05-01 14:27:53.937 121 13103.93 547.68 57044.27 88888.00 2009-05-01 14:27:54.937 121 13103.02 547.56 57044.52 88888.00 2009-05-01 14:27:55.937 121 13103.54 548.05 57044.76 88888.00 2009-05-01 14:27:56.937 121 13103.28 547.93 57044.89 88888.00 2009-05-01 14:27:57.937 121 13103.28 547.68 57044.52 88888.00 2009-05-01 14:27:58.937 121 13103.41 548.18 57044.76 88888.00 2009-05-01 14:27:59.937 121 13103.28 547.68 57044.03 88888.00 2009-05-01 14:28:00.937 121 13102.76 547.93 57044.52 88888.00 2009-05-01 14:28:01.937 121 13103.15 547.56 57044.03 88888.00 2009-05-01 14:28:02.937 121 13103.41 547.43 57044.64 88888.00 2009-05-01 14:28:03.937 121 13103.54 547.81 57043.66 88888.00 2009-05-01 14:28:04.937 121 13103.28 547.56 57044.64 88888.00 2009-05-01 14:28:05.937 121 13103.80 547.43 57044.27 88888.00 2009-05-01 14:28:06.937 121 13103.28 547.31 57044.52 88888.00 2009-05-01 14:28:07.937 121 13103.02 547.81 57045.01 88888.00 2009-05-01 14:28:08.937 121 13103.28 547.19 57044.89 88888.00 2009-05-01 14:28:09.937 121 13103.28 546.94 57044.15 88888.00 2009-05-01 14:28:10.937 121 13103.80 547.31 57044.39 88888.00 2009-05-01 14:28:11.937 121 13103.02 547.68 57044.76 88888.00 2009-05-01 14:28:12.937 121 13103.02 547.56 57044.89 88888.00 2009-05-01 14:28:13.937 121 13103.02 548.30 57044.64 88888.00 2009-05-01 14:28:14.937 121 13103.28 547.68 57044.39 88888.00 2009-05-01 14:28:15.937 121 13102.11 547.81 57044.64 88888.00 2009-05-01 14:28:16.937 121 13103.28 547.93 57044.15 88888.00 2009-05-01 14:28:17.937 121 13103.15 548.18 57043.91 88888.00 2009-05-01 14:28:18.937 121 13102.63 548.55 57044.39 88888.00 2009-05-01 14:28:19.937 121 13103.80 547.93 57044.52 88888.00 2009-05-01 14:28:20.937 121 13103.28 547.68 57044.39 88888.00 2009-05-01 14:28:21.937 121 13102.89 548.05 57044.39 88888.00 2009-05-01 14:28:22.937 121 13102.63 547.81 57044.27 88888.00 2009-05-01 14:28:23.937 121 13103.15 547.68 57044.52 88888.00 2009-05-01 14:28:24.937 121 13102.89 547.43 57044.76 88888.00 2009-05-01 14:28:25.937 121 13103.41 548.18 57044.15 88888.00 2009-05-01 14:28:26.937 121 13103.02 547.31 57044.52 88888.00 2009-05-01 14:28:27.937 121 13103.02 547.43 57045.13 88888.00 2009-05-01 14:28:28.937 121 13103.15 547.19 57044.76 88888.00 2009-05-01 14:28:29.937 121 13103.67 548.18 57045.13 88888.00 2009-05-01 14:28:30.937 121 13103.28 548.18 57044.64 88888.00 2009-05-01 14:28:31.937 121 13103.15 547.43 57044.39 88888.00 2009-05-01 14:28:32.937 121 13102.89 547.43 57044.52 88888.00 2009-05-01 14:28:33.937 121 13103.02 548.18 57044.76 88888.00 2009-05-01 14:28:34.937 121 13103.28 547.81 57045.01 88888.00 2009-05-01 14:28:35.937 121 13103.54 547.93 57044.15 88888.00 2009-05-01 14:28:36.937 121 13103.15 548.30 57044.15 88888.00 2009-05-01 14:28:37.937 121 13102.89 547.93 57044.89 88888.00 2009-05-01 14:28:38.937 121 13103.80 548.05 57045.01 88888.00 2009-05-01 14:28:39.937 121 13103.15 547.68 57044.27 88888.00 2009-05-01 14:28:40.937 121 13103.02 547.56 57044.27 88888.00 2009-05-01 14:28:41.937 121 13103.41 548.05 57044.03 88888.00 2009-05-01 14:28:42.937 121 13103.02 548.18 57044.27 88888.00 2009-05-01 14:28:43.937 121 13103.28 548.18 57044.15 88888.00 2009-05-01 14:28:44.937 121 13103.28 547.81 57044.76 88888.00 2009-05-01 14:28:45.937 121 13102.89 547.68 57044.89 88888.00 2009-05-01 14:28:46.937 121 13103.54 547.93 57045.50 88888.00 2009-05-01 14:28:47.937 121 13103.02 548.30 57045.13 88888.00 2009-05-01 14:28:48.937 121 13103.15 548.30 57044.27 88888.00 2009-05-01 14:28:49.937 121 13103.28 548.55 57044.27 88888.00 2009-05-01 14:28:50.937 121 13104.45 548.30 57044.39 88888.00 2009-05-01 14:28:51.937 121 13103.41 548.55 57044.64 88888.00 2009-05-01 14:28:52.937 121 13103.54 548.42 57044.27 88888.00 2009-05-01 14:28:53.937 121 13103.41 548.30 57043.54 88888.00 2009-05-01 14:28:54.937 121 13103.15 547.93 57044.27 88888.00 2009-05-01 14:28:55.937 121 13103.41 548.55 57044.64 88888.00 2009-05-01 14:28:56.937 121 13103.80 548.55 57044.76 88888.00 2009-05-01 14:28:57.937 121 13103.93 548.42 57043.91 88888.00 2009-05-01 14:28:58.937 121 13103.15 548.18 57044.27 88888.00 2009-05-01 14:28:59.937 121 13103.67 548.55 57044.39 88888.00 2009-05-01 14:29:00.937 121 13103.28 548.18 57044.76 88888.00 2009-05-01 14:29:01.937 121 13103.41 548.18 57044.15 88888.00 2009-05-01 14:29:02.937 121 13103.54 548.80 57044.76 88888.00 2009-05-01 14:29:03.937 121 13103.93 548.18 57044.39 88888.00 2009-05-01 14:29:04.937 121 13103.80 548.30 57044.52 88888.00 2009-05-01 14:29:05.937 121 13103.02 547.81 57044.39 88888.00 2009-05-01 14:29:06.937 121 13103.54 547.93 57044.76 88888.00 2009-05-01 14:29:07.937 121 13103.67 547.93 57044.39 88888.00 2009-05-01 14:29:08.937 121 13102.89 548.55 57044.52 88888.00 2009-05-01 14:29:09.937 121 13103.41 547.93 57044.39 88888.00 2009-05-01 14:29:10.937 121 13103.80 548.30 57044.27 88888.00 2009-05-01 14:29:11.937 121 13103.02 548.80 57043.91 88888.00 2009-05-01 14:29:12.937 121 13103.54 547.93 57044.76 88888.00 2009-05-01 14:29:13.937 121 13103.41 548.67 57044.76 88888.00 2009-05-01 14:29:14.937 121 13103.67 548.18 57044.64 88888.00 2009-05-01 14:29:15.937 121 13103.80 548.67 57044.52 88888.00 2009-05-01 14:29:16.937 121 13104.32 547.68 57044.64 88888.00 2009-05-01 14:29:17.937 121 13104.19 548.18 57045.13 88888.00 2009-05-01 14:29:18.937 121 13103.93 548.05 57044.89 88888.00 2009-05-01 14:29:19.937 121 13103.80 547.68 57044.39 88888.00 2009-05-01 14:29:20.937 121 13104.32 547.93 57044.52 88888.00 2009-05-01 14:29:21.937 121 13103.67 548.18 57044.27 88888.00 2009-05-01 14:29:22.937 121 13103.54 548.18 57045.01 88888.00 2009-05-01 14:29:23.937 121 13103.54 548.30 57044.52 88888.00 2009-05-01 14:29:24.937 121 13104.06 548.30 57044.76 88888.00 2009-05-01 14:29:25.937 121 13104.06 548.18 57045.13 88888.00 2009-05-01 14:29:26.937 121 13103.80 548.67 57044.64 88888.00 2009-05-01 14:29:27.937 121 13103.54 548.42 57043.91 88888.00 2009-05-01 14:29:28.937 121 13103.67 547.93 57045.38 88888.00 2009-05-01 14:29:29.937 121 13104.06 549.04 57045.01 88888.00 2009-05-01 14:29:30.937 121 13103.93 548.67 57045.38 88888.00 2009-05-01 14:29:31.937 121 13104.06 548.30 57045.13 88888.00 2009-05-01 14:29:32.937 121 13104.06 549.04 57044.89 88888.00 2009-05-01 14:29:33.937 121 13103.41 548.05 57044.39 88888.00 2009-05-01 14:29:34.937 121 13104.19 548.55 57044.89 88888.00 2009-05-01 14:29:35.937 121 13103.54 549.17 57044.89 88888.00 2009-05-01 14:29:36.937 121 13103.28 548.80 57045.13 88888.00 2009-05-01 14:29:37.937 121 13104.06 548.92 57044.76 88888.00 2009-05-01 14:29:38.937 121 13104.06 548.18 57044.89 88888.00 2009-05-01 14:29:39.937 121 13103.54 549.04 57045.13 88888.00 2009-05-01 14:29:40.937 121 13103.41 548.55 57044.89 88888.00 2009-05-01 14:29:41.937 121 13104.71 548.42 57044.52 88888.00 2009-05-01 14:29:42.937 121 13103.67 548.05 57044.27 88888.00 2009-05-01 14:29:43.937 121 13103.67 548.80 57044.52 88888.00 2009-05-01 14:29:44.937 121 13104.06 548.67 57045.01 88888.00 2009-05-01 14:29:45.937 121 13104.06 548.30 57044.64 88888.00 2009-05-01 14:29:46.937 121 13104.06 548.92 57045.98 88888.00 2009-05-01 14:29:47.937 121 13103.80 549.54 57045.25 88888.00 2009-05-01 14:29:48.937 121 13103.41 548.55 57045.74 88888.00 2009-05-01 14:29:49.937 121 13103.67 549.17 57045.13 88888.00 2009-05-01 14:29:50.937 121 13103.54 549.04 57044.89 88888.00 2009-05-01 14:29:51.937 121 13103.15 548.67 57045.38 88888.00 2009-05-01 14:29:52.937 121 13103.80 549.04 57045.25 88888.00 2009-05-01 14:29:53.937 121 13103.28 548.55 57045.01 88888.00 2009-05-01 14:29:54.937 121 13103.67 548.30 57045.50 88888.00 2009-05-01 14:29:55.937 121 13103.80 549.17 57045.50 88888.00 2009-05-01 14:29:56.937 121 13103.93 549.17 57044.52 88888.00 2009-05-01 14:29:57.937 121 13103.93 548.67 57044.76 88888.00 2009-05-01 14:29:58.937 121 13104.19 549.29 57045.01 88888.00 2009-05-01 14:29:59.937 121 13103.41 549.29 57044.52 88888.00 2009-05-01 14:30:00.937 121 13103.41 548.80 57046.11 88888.00 2009-05-01 14:30:01.937 121 13103.67 549.66 57045.25 88888.00 2009-05-01 14:30:02.937 121 13103.67 548.92 57045.50 88888.00 2009-05-01 14:30:03.937 121 13104.32 549.66 57045.86 88888.00 2009-05-01 14:30:04.937 121 13103.67 549.66 57045.13 88888.00 2009-05-01 14:30:05.937 121 13103.93 549.42 57045.86 88888.00 2009-05-01 14:30:06.937 121 13103.93 548.80 57045.86 88888.00 2009-05-01 14:30:07.937 121 13104.32 549.42 57045.62 88888.00 2009-05-01 14:30:08.937 121 13104.19 549.42 57045.62 88888.00 2009-05-01 14:30:09.937 121 13103.80 549.29 57045.13 88888.00 2009-05-01 14:30:10.937 121 13103.80 549.79 57045.01 88888.00 2009-05-01 14:30:11.937 121 13103.41 549.29 57045.74 88888.00 2009-05-01 14:30:12.937 121 13104.32 549.29 57045.25 88888.00 2009-05-01 14:30:13.937 121 13103.67 549.42 57045.74 88888.00 2009-05-01 14:30:14.937 121 13103.54 549.91 57045.98 88888.00 2009-05-01 14:30:15.937 121 13103.93 549.42 57045.86 88888.00 2009-05-01 14:30:16.937 121 13103.80 549.66 57045.86 88888.00 2009-05-01 14:30:17.937 121 13104.06 549.54 57046.11 88888.00 2009-05-01 14:30:18.937 121 13104.06 549.42 57045.13 88888.00 2009-05-01 14:30:19.937 121 13103.93 549.66 57045.01 88888.00 2009-05-01 14:30:20.937 121 13104.45 549.79 57045.01 88888.00 2009-05-01 14:30:21.937 121 13103.41 550.03 57045.86 88888.00 2009-05-01 14:30:22.937 121 13103.67 549.17 57045.74 88888.00 2009-05-01 14:30:23.937 121 13104.32 549.79 57045.86 88888.00 2009-05-01 14:30:24.937 121 13103.67 550.28 57045.50 88888.00 2009-05-01 14:30:25.937 121 13103.41 549.79 57045.62 88888.00 2009-05-01 14:30:26.937 121 13103.93 550.03 57045.50 88888.00 2009-05-01 14:30:27.937 121 13103.93 549.42 57045.38 88888.00 2009-05-01 14:30:28.937 121 13103.41 549.42 57045.62 88888.00 2009-05-01 14:30:29.937 121 13104.19 549.66 57046.11 88888.00 2009-05-01 14:30:30.937 121 13103.02 548.92 57045.13 88888.00 2009-05-01 14:30:31.937 121 13103.41 550.16 57045.98 88888.00 2009-05-01 14:30:32.937 121 13103.15 549.29 57045.74 88888.00 2009-05-01 14:30:33.937 121 13103.15 550.41 57045.62 88888.00 2009-05-01 14:30:34.937 121 13103.93 549.17 57045.86 88888.00 2009-05-01 14:30:35.937 121 13103.15 549.91 57045.13 88888.00 2009-05-01 14:30:36.937 121 13103.93 549.91 57045.74 88888.00 2009-05-01 14:30:37.937 121 13103.02 549.79 57045.13 88888.00 2009-05-01 14:30:38.937 121 13103.15 550.28 57045.13 88888.00 2009-05-01 14:30:39.937 121 13103.80 549.66 57045.50 88888.00 2009-05-01 14:30:40.937 121 13103.54 549.54 57045.86 88888.00 2009-05-01 14:30:41.937 121 13103.93 549.17 57045.86 88888.00 2009-05-01 14:30:42.937 121 13103.67 549.17 57045.86 88888.00 2009-05-01 14:30:43.937 121 13103.80 550.28 57045.50 88888.00 2009-05-01 14:30:44.937 121 13103.28 549.54 57045.13 88888.00 2009-05-01 14:30:45.937 121 13103.41 550.78 57046.23 88888.00 2009-05-01 14:30:46.937 121 13103.15 549.91 57045.25 88888.00 2009-05-01 14:30:47.937 121 13103.41 549.66 57045.86 88888.00 2009-05-01 14:30:48.937 121 13103.54 549.66 57045.13 88888.00 2009-05-01 14:30:49.937 121 13103.80 549.79 57045.01 88888.00 2009-05-01 14:30:50.937 121 13103.54 549.42 57045.13 88888.00 2009-05-01 14:30:51.937 121 13103.02 549.79 57045.38 88888.00 2009-05-01 14:30:52.937 121 13103.80 550.16 57046.11 88888.00 2009-05-01 14:30:53.937 121 13103.15 549.29 57045.74 88888.00 2009-05-01 14:30:54.937 121 13103.80 550.28 57045.13 88888.00 2009-05-01 14:30:55.937 121 13102.76 549.66 57045.74 88888.00 2009-05-01 14:30:56.937 121 13103.80 550.28 57045.50 88888.00 2009-05-01 14:30:57.937 121 13102.89 550.03 57045.98 88888.00 2009-05-01 14:30:58.937 121 13103.67 549.79 57045.74 88888.00 2009-05-01 14:30:59.937 121 13102.89 549.79 57045.74 88888.00 2009-05-01 14:31:00.937 121 13103.41 548.92 57046.35 88888.00 2009-05-01 14:31:01.937 121 13103.93 550.16 57045.38 88888.00 2009-05-01 14:31:02.937 121 13103.15 549.66 57046.11 88888.00 2009-05-01 14:31:03.937 121 13103.15 549.91 57045.38 88888.00 2009-05-01 14:31:04.937 121 13102.89 549.66 57045.98 88888.00 2009-05-01 14:31:05.937 121 13103.54 549.54 57046.35 88888.00 2009-05-01 14:31:06.937 121 13102.89 549.91 57045.50 88888.00 2009-05-01 14:31:07.937 121 13103.28 549.91 57045.62 88888.00 2009-05-01 14:31:08.937 121 13103.67 550.78 57045.62 88888.00 2009-05-01 14:31:09.937 121 13102.76 550.03 57045.62 88888.00 2009-05-01 14:31:10.937 121 13102.76 550.16 57045.50 88888.00 2009-05-01 14:31:11.937 121 13102.37 550.28 57045.25 88888.00 2009-05-01 14:31:12.937 121 13103.41 550.03 57045.25 88888.00 2009-05-01 14:31:13.937 121 13103.67 550.53 57045.50 88888.00 2009-05-01 14:31:14.937 121 13102.89 549.79 57045.38 88888.00 2009-05-01 14:31:15.937 121 13103.02 550.41 57044.76 88888.00 2009-05-01 14:31:16.937 121 13102.89 550.53 57045.25 88888.00 2009-05-01 14:31:17.937 121 13102.76 549.91 57045.13 88888.00 2009-05-01 14:31:18.937 121 13102.63 550.65 57045.62 88888.00 2009-05-01 14:31:19.937 121 13102.89 550.16 57045.13 88888.00 2009-05-01 14:31:20.937 121 13103.02 549.66 57045.50 88888.00 2009-05-01 14:31:21.937 121 13103.02 549.91 57045.62 88888.00 2009-05-01 14:31:22.937 121 13102.50 550.16 57045.38 88888.00 2009-05-01 14:31:23.937 121 13102.50 550.41 57045.62 88888.00 2009-05-01 14:31:24.937 121 13102.76 550.16 57045.38 88888.00 2009-05-01 14:31:25.937 121 13102.89 550.16 57045.86 88888.00 2009-05-01 14:31:26.937 121 13102.76 550.90 57045.38 88888.00 2009-05-01 14:31:27.937 121 13101.59 550.16 57045.98 88888.00 2009-05-01 14:31:28.937 121 13103.15 550.28 57045.74 88888.00 2009-05-01 14:31:29.937 121 13102.63 550.41 57045.62 88888.00 2009-05-01 14:31:30.937 121 13102.63 550.28 57045.01 88888.00 2009-05-01 14:31:31.937 121 13103.15 549.79 57045.74 88888.00 2009-05-01 14:31:32.937 121 13103.02 549.79 57045.98 88888.00 2009-05-01 14:31:33.937 121 13103.02 550.65 57045.86 88888.00 2009-05-01 14:31:34.937 121 13102.50 549.79 57045.50 88888.00 2009-05-01 14:31:35.937 121 13102.11 549.66 57045.38 88888.00 2009-05-01 14:31:36.937 121 13101.98 550.28 57045.13 88888.00 2009-05-01 14:31:37.937 121 13102.24 549.91 57044.89 88888.00 2009-05-01 14:31:38.937 121 13102.63 550.53 57045.50 88888.00 2009-05-01 14:31:39.937 121 13102.37 550.28 57045.74 88888.00 2009-05-01 14:31:40.937 121 13102.37 550.41 57045.25 88888.00 2009-05-01 14:31:41.937 121 13102.89 550.16 57045.86 88888.00 2009-05-01 14:31:42.937 121 13101.85 550.53 57045.62 88888.00 2009-05-01 14:31:43.937 121 13102.63 550.28 57046.11 88888.00 2009-05-01 14:31:44.937 121 13102.63 550.16 57045.74 88888.00 2009-05-01 14:31:45.937 121 13102.76 550.41 57045.13 88888.00 2009-05-01 14:31:46.937 121 13102.24 550.78 57045.50 88888.00 2009-05-01 14:31:47.937 121 13101.46 549.91 57044.76 88888.00 2009-05-01 14:31:48.937 121 13102.89 550.28 57045.13 88888.00 2009-05-01 14:31:49.937 121 13101.46 549.79 57045.13 88888.00 2009-05-01 14:31:50.937 121 13102.37 550.41 57044.89 88888.00 2009-05-01 14:31:51.937 121 13103.02 550.65 57044.27 88888.00 2009-05-01 14:31:52.937 121 13102.37 549.79 57045.25 88888.00 2009-05-01 14:31:53.937 121 13102.63 550.16 57045.13 88888.00 2009-05-01 14:31:54.937 121 13102.63 550.41 57045.01 88888.00 2009-05-01 14:31:55.937 121 13102.11 550.16 57045.13 88888.00 2009-05-01 14:31:56.937 121 13102.24 551.27 57045.13 88888.00 2009-05-01 14:31:57.937 121 13102.11 550.28 57045.38 88888.00 2009-05-01 14:31:58.937 121 13102.24 550.41 57045.98 88888.00 2009-05-01 14:31:59.937 121 13102.37 549.91 57045.62 88888.00 2009-05-01 14:32:00.937 121 13102.37 550.16 57045.25 88888.00 2009-05-01 14:32:01.937 121 13102.11 550.16 57045.01 88888.00 2009-05-01 14:32:02.937 121 13102.24 549.91 57045.62 88888.00 2009-05-01 14:32:03.937 121 13101.59 550.53 57045.25 88888.00 2009-05-01 14:32:04.937 121 13102.76 550.41 57045.50 88888.00 2009-05-01 14:32:05.937 121 13102.24 550.16 57045.98 88888.00 2009-05-01 14:32:06.937 121 13102.89 550.28 57045.62 88888.00 2009-05-01 14:32:07.937 121 13102.63 550.28 57044.76 88888.00 2009-05-01 14:32:08.937 121 13102.24 550.41 57045.25 88888.00 2009-05-01 14:32:09.937 121 13103.02 550.28 57045.13 88888.00 2009-05-01 14:32:10.937 121 13101.98 549.91 57045.62 88888.00 2009-05-01 14:32:11.937 121 13102.89 550.16 57045.50 88888.00 2009-05-01 14:32:12.937 121 13102.24 550.16 57044.39 88888.00 2009-05-01 14:32:13.937 121 13102.89 550.65 57044.89 88888.00 2009-05-01 14:32:14.937 121 13103.15 550.78 57045.25 88888.00 2009-05-01 14:32:15.937 121 13101.98 549.91 57045.86 88888.00 2009-05-01 14:32:16.937 121 13102.37 550.03 57045.86 88888.00 2009-05-01 14:32:17.937 121 13101.98 551.03 57045.74 88888.00 2009-05-01 14:32:18.937 121 13102.50 550.28 57046.11 88888.00 2009-05-01 14:32:19.937 121 13102.50 549.91 57045.38 88888.00 2009-05-01 14:32:20.937 121 13102.50 551.03 57045.86 88888.00 2009-05-01 14:32:21.937 121 13102.63 550.28 57045.50 88888.00 2009-05-01 14:32:22.937 121 13102.89 550.41 57045.25 88888.00 2009-05-01 14:32:23.937 121 13102.76 550.16 57045.25 88888.00 2009-05-01 14:32:24.937 121 13102.37 550.41 57045.74 88888.00 2009-05-01 14:32:25.937 121 13102.63 550.65 57045.50 88888.00 2009-05-01 14:32:26.937 121 13102.76 551.15 57044.64 88888.00 2009-05-01 14:32:27.937 121 13103.02 550.78 57045.38 88888.00 2009-05-01 14:32:28.937 121 13102.50 550.28 57045.50 88888.00 2009-05-01 14:32:29.937 121 13103.02 551.03 57045.62 88888.00 2009-05-01 14:32:30.937 121 13102.63 550.41 57045.38 88888.00 2009-05-01 14:32:31.937 121 13103.15 550.16 57045.62 88888.00 2009-05-01 14:32:32.937 121 13103.02 551.03 57045.25 88888.00 2009-05-01 14:32:33.937 121 13102.89 550.03 57045.74 88888.00 2009-05-01 14:32:34.937 121 13102.50 550.78 57045.74 88888.00 2009-05-01 14:32:35.937 121 13103.02 550.65 57045.38 88888.00 2009-05-01 14:32:36.937 121 13102.76 550.16 57045.86 88888.00 2009-05-01 14:32:37.937 121 13102.89 550.90 57045.25 88888.00 2009-05-01 14:32:38.937 121 13102.37 550.78 57044.89 88888.00 2009-05-01 14:32:39.937 121 13102.89 550.28 57045.50 88888.00 2009-05-01 14:32:40.937 121 13102.63 550.41 57045.98 88888.00 2009-05-01 14:32:41.937 121 13102.63 550.41 57045.38 88888.00 2009-05-01 14:32:42.937 121 13102.89 550.41 57045.38 88888.00 2009-05-01 14:32:43.937 121 13102.50 551.03 57045.62 88888.00 2009-05-01 14:32:44.937 121 13102.76 550.28 57046.23 88888.00 2009-05-01 14:32:45.937 121 13102.63 550.41 57045.50 88888.00 2009-05-01 14:32:46.937 121 13102.89 550.53 57045.98 88888.00 2009-05-01 14:32:47.937 121 13103.28 550.53 57045.50 88888.00 2009-05-01 14:32:48.937 121 13102.50 549.91 57045.50 88888.00 2009-05-01 14:32:49.937 121 13103.28 550.16 57045.13 88888.00 2009-05-01 14:32:50.937 121 13102.37 550.03 57045.25 88888.00 2009-05-01 14:32:51.937 121 13103.15 551.27 57045.01 88888.00 2009-05-01 14:32:52.937 121 13103.15 550.41 57045.50 88888.00 2009-05-01 14:32:53.937 121 13102.63 550.41 57045.74 88888.00 2009-05-01 14:32:54.937 121 13103.15 549.17 57045.50 88888.00 2009-05-01 14:32:55.937 121 13102.89 550.03 57045.74 88888.00 2009-05-01 14:32:56.937 121 13102.50 550.03 57045.38 88888.00 2009-05-01 14:32:57.937 121 13101.72 550.41 57045.13 88888.00 2009-05-01 14:32:58.937 121 13102.89 550.65 57045.62 88888.00 2009-05-01 14:32:59.937 121 13103.02 550.53 57045.74 88888.00 2009-05-01 14:33:00.937 121 13102.37 550.03 57045.98 88888.00 2009-05-01 14:33:01.937 121 13102.24 550.78 57045.50 88888.00 2009-05-01 14:33:02.937 121 13102.11 550.65 57045.62 88888.00 2009-05-01 14:33:03.937 121 13102.37 550.90 57045.86 88888.00 2009-05-01 14:33:04.937 121 13102.24 551.40 57045.50 88888.00 2009-05-01 14:33:05.937 121 13103.28 550.03 57045.13 88888.00 2009-05-01 14:33:06.937 121 13102.37 551.15 57045.38 88888.00 2009-05-01 14:33:07.937 121 13101.98 551.40 57045.38 88888.00 2009-05-01 14:33:08.937 121 13101.85 550.03 57045.86 88888.00 2009-05-01 14:33:09.937 121 13101.59 550.90 57045.13 88888.00 2009-05-01 14:33:10.937 121 13102.37 550.78 57045.25 88888.00 2009-05-01 14:33:11.937 121 13103.02 550.90 57045.98 88888.00 2009-05-01 14:33:12.937 121 13102.37 550.41 57045.62 88888.00 2009-05-01 14:33:13.937 121 13102.37 550.41 57045.86 88888.00 2009-05-01 14:33:14.937 121 13102.76 550.53 57045.86 88888.00 2009-05-01 14:33:15.937 121 13102.76 550.90 57045.74 88888.00 2009-05-01 14:33:16.937 121 13102.50 550.90 57046.23 88888.00 2009-05-01 14:33:17.937 121 13102.76 550.78 57045.86 88888.00 2009-05-01 14:33:18.937 121 13101.85 551.27 57045.50 88888.00 2009-05-01 14:33:19.937 121 13102.76 551.03 57045.13 88888.00 2009-05-01 14:33:20.937 121 13102.63 550.90 57045.38 88888.00 2009-05-01 14:33:21.937 121 13102.11 550.90 57045.98 88888.00 2009-05-01 14:33:22.937 121 13102.50 550.65 57045.50 88888.00 2009-05-01 14:33:23.937 121 13102.76 550.78 57045.62 88888.00 2009-05-01 14:33:24.937 121 13102.89 550.65 57044.89 88888.00 2009-05-01 14:33:25.937 121 13102.37 550.28 57045.38 88888.00 2009-05-01 14:33:26.937 121 13102.89 551.15 57045.74 88888.00 2009-05-01 14:33:27.937 121 13102.11 550.65 57045.13 88888.00 2009-05-01 14:33:28.937 121 13103.28 551.64 57045.50 88888.00 2009-05-01 14:33:29.937 121 13102.11 550.41 57045.74 88888.00 2009-05-01 14:33:30.937 121 13101.72 551.27 57045.38 88888.00 2009-05-01 14:33:31.937 121 13102.76 550.65 57045.13 88888.00 2009-05-01 14:33:32.937 121 13102.76 550.78 57045.86 88888.00 2009-05-01 14:33:33.937 121 13102.37 550.41 57045.25 88888.00 2009-05-01 14:33:34.937 121 13102.63 551.15 57045.38 88888.00 2009-05-01 14:33:35.937 121 13102.24 550.28 57045.74 88888.00 2009-05-01 14:33:36.937 121 13101.72 550.41 57045.50 88888.00 2009-05-01 14:33:37.937 121 13102.89 550.53 57045.50 88888.00 2009-05-01 14:33:38.937 121 13102.89 550.65 57045.13 88888.00 2009-05-01 14:33:39.937 121 13102.50 550.28 57045.01 88888.00 2009-05-01 14:33:40.937 121 13102.76 550.53 57045.13 88888.00 2009-05-01 14:33:41.937 121 13102.89 550.28 57045.38 88888.00 2009-05-01 14:33:42.937 121 13103.02 550.90 57046.11 88888.00 2009-05-01 14:33:43.937 121 13102.76 550.28 57045.62 88888.00 2009-05-01 14:33:44.937 121 13102.63 551.03 57045.38 88888.00 2009-05-01 14:33:45.937 121 13103.28 551.03 57045.25 88888.00 2009-05-01 14:33:46.937 121 13103.15 550.90 57045.74 88888.00 2009-05-01 14:33:47.937 121 13103.02 550.41 57044.89 88888.00 2009-05-01 14:33:48.937 121 13102.89 550.41 57045.13 88888.00 2009-05-01 14:33:49.937 121 13103.15 550.65 57045.50 88888.00 2009-05-01 14:33:50.937 121 13103.41 550.41 57046.11 88888.00 2009-05-01 14:33:51.937 121 13102.63 550.65 57046.11 88888.00 2009-05-01 14:33:52.937 121 13103.28 550.41 57044.89 88888.00 2009-05-01 14:33:53.937 121 13103.80 550.65 57045.98 88888.00 2009-05-01 14:33:54.937 121 13103.41 550.28 57045.50 88888.00 2009-05-01 14:33:55.937 121 13102.37 550.65 57044.89 88888.00 2009-05-01 14:33:56.937 121 13102.37 550.41 57044.27 88888.00 2009-05-01 14:33:57.937 121 13103.02 550.41 57045.13 88888.00 2009-05-01 14:33:58.937 121 13103.54 550.53 57045.50 88888.00 2009-05-01 14:33:59.937 121 13103.15 550.90 57045.98 88888.00 2009-05-01 14:34:00.937 121 13102.76 550.53 57045.50 88888.00 2009-05-01 14:34:01.937 121 13102.37 550.78 57045.98 88888.00 2009-05-01 14:34:02.937 121 13103.02 551.15 57045.38 88888.00 2009-05-01 14:34:03.937 121 13102.76 550.78 57045.86 88888.00 2009-05-01 14:34:04.937 121 13103.02 550.65 57045.25 88888.00 2009-05-01 14:34:05.937 121 13103.02 550.41 57045.86 88888.00 2009-05-01 14:34:06.937 121 13103.41 550.41 57045.74 88888.00 2009-05-01 14:34:07.937 121 13103.41 550.65 57045.38 88888.00 2009-05-01 14:34:08.937 121 13102.76 550.65 57045.86 88888.00 2009-05-01 14:34:09.937 121 13102.89 550.90 57045.74 88888.00 2009-05-01 14:34:10.937 121 13103.28 550.78 57045.86 88888.00 2009-05-01 14:34:11.937 121 13103.41 550.78 57045.25 88888.00 2009-05-01 14:34:12.937 121 13102.76 550.90 57045.74 88888.00 2009-05-01 14:34:13.937 121 13103.41 551.03 57045.86 88888.00 2009-05-01 14:34:14.936 121 13103.28 550.65 57045.25 88888.00 2009-05-01 14:34:15.936 121 13102.50 550.90 57045.38 88888.00 2009-05-01 14:34:16.936 121 13103.67 551.15 57045.98 88888.00 2009-05-01 14:34:17.936 121 13102.76 550.41 57045.86 88888.00 2009-05-01 14:34:18.936 121 13103.02 551.03 57045.38 88888.00 2009-05-01 14:34:19.936 121 13103.15 550.65 57045.13 88888.00 2009-05-01 14:34:20.936 121 13103.41 551.15 57045.50 88888.00 2009-05-01 14:34:21.936 121 13103.41 551.40 57045.62 88888.00 2009-05-01 14:34:22.936 121 13103.02 550.65 57045.13 88888.00 2009-05-01 14:34:23.936 121 13103.15 551.03 57045.01 88888.00 2009-05-01 14:34:24.936 121 13102.89 550.90 57045.74 88888.00 2009-05-01 14:34:25.936 121 13103.54 551.77 57045.38 88888.00 2009-05-01 14:34:26.936 121 13103.02 550.65 57045.38 88888.00 2009-05-01 14:34:27.936 121 13103.28 551.27 57045.62 88888.00 2009-05-01 14:34:28.936 121 13103.15 551.52 57044.89 88888.00 2009-05-01 14:34:29.936 121 13102.63 551.03 57045.38 88888.00 2009-05-01 14:34:30.936 121 13103.28 551.40 57045.38 88888.00 2009-05-01 14:34:31.936 121 13103.02 550.65 57045.13 88888.00 2009-05-01 14:34:32.936 121 13102.89 551.40 57045.25 88888.00 2009-05-01 14:34:33.936 121 13103.15 550.90 57045.13 88888.00 2009-05-01 14:34:34.936 121 13102.89 551.52 57045.38 88888.00 2009-05-01 14:34:35.936 121 13103.15 552.02 57045.13 88888.00 2009-05-01 14:34:36.936 121 13103.28 551.03 57045.13 88888.00 2009-05-01 14:34:37.936 121 13102.63 551.40 57045.38 88888.00 2009-05-01 14:34:38.936 121 13103.80 551.27 57045.38 88888.00 2009-05-01 14:34:39.936 121 13103.15 551.64 57045.74 88888.00 2009-05-01 14:34:40.936 121 13103.67 550.65 57045.62 88888.00 2009-05-01 14:34:41.936 121 13102.89 551.40 57045.86 88888.00 2009-05-01 14:34:42.936 121 13102.76 552.14 57045.50 88888.00 2009-05-01 14:34:43.936 121 13103.41 551.64 57045.86 88888.00 2009-05-01 14:34:44.936 121 13102.76 550.90 57045.62 88888.00 2009-05-01 14:34:45.936 121 13102.89 550.90 57045.13 88888.00 2009-05-01 14:34:46.936 121 13102.50 551.64 57045.01 88888.00 2009-05-01 14:34:47.936 121 13103.28 551.64 57045.98 88888.00 2009-05-01 14:34:48.936 121 13102.89 551.15 57046.23 88888.00 2009-05-01 14:34:49.936 121 13102.63 551.77 57045.38 88888.00 2009-05-01 14:34:50.936 121 13102.76 550.78 57045.62 88888.00 2009-05-01 14:34:51.936 121 13103.02 551.52 57045.74 88888.00 2009-05-01 14:34:52.936 121 13103.54 551.40 57045.13 88888.00 2009-05-01 14:34:53.936 121 13102.37 551.64 57045.13 88888.00 2009-05-01 14:34:54.936 121 13102.76 552.02 57045.38 88888.00 2009-05-01 14:34:55.936 121 13102.50 550.78 57046.23 88888.00 2009-05-01 14:34:56.936 121 13102.76 551.40 57045.50 88888.00 2009-05-01 14:34:57.936 121 13103.02 551.52 57045.86 88888.00 2009-05-01 14:34:58.936 121 13103.02 551.89 57045.98 88888.00 2009-05-01 14:34:59.936 121 13102.24 551.27 57045.98 88888.00 2009-05-01 14:35:00.936 121 13102.37 551.52 57045.50 88888.00 2009-05-01 14:35:01.936 121 13102.89 551.52 57044.89 88888.00 2009-05-01 14:35:02.936 121 13102.37 551.40 57046.11 88888.00 2009-05-01 14:35:03.936 121 13102.63 551.27 57045.86 88888.00 2009-05-01 14:35:04.936 121 13102.37 551.64 57045.38 88888.00 2009-05-01 14:35:05.936 121 13103.02 550.90 57045.86 88888.00 2009-05-01 14:35:06.936 121 13103.02 551.27 57045.50 88888.00 2009-05-01 14:35:07.936 121 13102.50 551.77 57045.25 88888.00 2009-05-01 14:35:08.936 121 13102.11 551.27 57045.50 88888.00 2009-05-01 14:35:09.936 121 13103.41 551.77 57045.38 88888.00 2009-05-01 14:35:10.936 121 13102.89 551.89 57045.38 88888.00 2009-05-01 14:35:11.936 121 13102.24 551.15 57045.62 88888.00 2009-05-01 14:35:12.936 121 13103.02 551.03 57045.98 88888.00 2009-05-01 14:35:13.936 121 13102.76 551.64 57044.76 88888.00 2009-05-01 14:35:14.936 121 13102.89 551.40 57045.62 88888.00 2009-05-01 14:35:15.936 121 13102.11 552.26 57044.89 88888.00 2009-05-01 14:35:16.936 121 13102.37 551.40 57045.38 88888.00 2009-05-01 14:35:17.936 121 13102.89 551.64 57045.86 88888.00 2009-05-01 14:35:18.936 121 13102.37 551.40 57045.74 88888.00 2009-05-01 14:35:19.936 121 13102.50 551.89 57045.62 88888.00 2009-05-01 14:35:20.936 121 13102.50 551.27 57045.50 88888.00 2009-05-01 14:35:21.936 121 13103.15 551.77 57046.11 88888.00 2009-05-01 14:35:22.936 121 13103.15 551.27 57045.74 88888.00 2009-05-01 14:35:23.936 121 13102.50 552.02 57045.50 88888.00 2009-05-01 14:35:24.936 121 13102.24 551.64 57045.50 88888.00 2009-05-01 14:35:25.936 121 13103.15 552.02 57045.74 88888.00 2009-05-01 14:35:26.936 121 13102.76 552.02 57045.62 88888.00 2009-05-01 14:35:27.936 121 13102.50 552.39 57045.38 88888.00 2009-05-01 14:35:28.936 121 13102.63 551.64 57045.62 88888.00 2009-05-01 14:35:29.936 121 13102.11 551.77 57045.62 88888.00 2009-05-01 14:35:30.936 121 13102.89 551.77 57045.25 88888.00 2009-05-01 14:35:31.936 121 13102.76 551.89 57045.74 88888.00 2009-05-01 14:35:32.936 121 13103.02 551.15 57045.38 88888.00 2009-05-01 14:35:33.936 121 13102.50 552.02 57045.25 88888.00 2009-05-01 14:35:34.936 121 13102.37 551.77 57045.86 88888.00 2009-05-01 14:35:35.936 121 13102.50 552.14 57045.74 88888.00 2009-05-01 14:35:36.936 121 13101.33 551.89 57045.38 88888.00 2009-05-01 14:35:37.936 121 13102.37 551.40 57045.86 88888.00 2009-05-01 14:35:38.936 121 13102.24 551.77 57045.50 88888.00 2009-05-01 14:35:39.936 121 13101.59 551.40 57045.25 88888.00 2009-05-01 14:35:40.936 121 13101.98 551.52 57045.62 88888.00 2009-05-01 14:35:41.936 121 13101.85 551.40 57045.86 88888.00 2009-05-01 14:35:42.936 121 13102.50 551.64 57045.01 88888.00 2009-05-01 14:35:43.936 121 13102.37 551.89 57044.76 88888.00 2009-05-01 14:35:44.936 121 13102.24 551.27 57045.74 88888.00 2009-05-01 14:35:45.936 121 13102.24 552.26 57044.89 88888.00 2009-05-01 14:35:46.936 121 13102.37 551.64 57045.38 88888.00 2009-05-01 14:35:47.936 121 13101.59 551.89 57045.62 88888.00 2009-05-01 14:35:48.936 121 13102.37 551.03 57045.01 88888.00 2009-05-01 14:35:49.936 121 13101.85 551.52 57045.13 88888.00 2009-05-01 14:35:50.936 121 13102.37 551.27 57045.62 88888.00 2009-05-01 14:35:51.936 121 13102.50 551.64 57045.62 88888.00 2009-05-01 14:35:52.936 121 13103.02 551.40 57045.50 88888.00 2009-05-01 14:35:53.936 121 13101.98 550.41 57045.38 88888.00 2009-05-01 14:35:54.936 121 13101.72 550.78 57045.86 88888.00 2009-05-01 14:35:55.936 121 13102.76 551.15 57045.98 88888.00 2009-05-01 14:35:56.936 121 13101.98 551.15 57045.50 88888.00 2009-05-01 14:35:57.936 121 13102.37 551.27 57045.38 88888.00 2009-05-01 14:35:58.936 121 13102.50 551.03 57045.38 88888.00 2009-05-01 14:35:59.936 121 13102.11 550.78 57045.98 88888.00 2009-05-01 14:36:00.936 121 13102.11 551.15 57045.86 88888.00 2009-05-01 14:36:01.936 121 13102.37 551.03 57044.64 88888.00 2009-05-01 14:36:02.936 121 13102.37 550.65 57045.74 88888.00 2009-05-01 14:36:03.936 121 13102.24 550.90 57045.13 88888.00 2009-05-01 14:36:04.936 121 13101.72 551.03 57045.13 88888.00 2009-05-01 14:36:05.936 121 13102.37 551.03 57045.25 88888.00 2009-05-01 14:36:06.936 121 13102.50 550.90 57045.01 88888.00 2009-05-01 14:36:07.936 121 13101.85 550.90 57045.50 88888.00 2009-05-01 14:36:08.936 121 13102.24 550.65 57045.74 88888.00 2009-05-01 14:36:09.936 121 13102.37 551.03 57045.38 88888.00 2009-05-01 14:36:10.936 121 13103.02 551.03 57045.74 88888.00 2009-05-01 14:36:11.936 121 13102.11 550.41 57045.98 88888.00 2009-05-01 14:36:12.936 121 13103.28 551.27 57045.50 88888.00 2009-05-01 14:36:13.936 121 13101.85 550.41 57045.50 88888.00 2009-05-01 14:36:14.936 121 13102.76 550.78 57045.38 88888.00 2009-05-01 14:36:15.936 121 13102.37 550.28 57045.38 88888.00 2009-05-01 14:36:16.936 121 13102.50 550.90 57045.86 88888.00 2009-05-01 14:36:17.936 121 13102.37 549.91 57045.86 88888.00 2009-05-01 14:36:18.936 121 13102.76 551.15 57045.50 88888.00 2009-05-01 14:36:19.936 121 13101.72 550.90 57045.25 88888.00 2009-05-01 14:36:20.936 121 13102.24 550.65 57044.89 88888.00 2009-05-01 14:36:21.936 121 13102.63 551.03 57045.38 88888.00 2009-05-01 14:36:22.936 121 13101.98 551.15 57045.50 88888.00 2009-05-01 14:36:23.936 121 13102.37 550.53 57045.13 88888.00 2009-05-01 14:36:24.936 121 13102.24 550.53 57045.50 88888.00 2009-05-01 14:36:25.936 121 13101.85 550.65 57045.01 88888.00 2009-05-01 14:36:26.936 121 13101.72 550.65 57045.38 88888.00 2009-05-01 14:36:27.936 121 13102.50 550.78 57045.86 88888.00 2009-05-01 14:36:28.936 121 13102.63 550.53 57045.86 88888.00 2009-05-01 14:36:29.936 121 13101.98 550.78 57045.38 88888.00 2009-05-01 14:36:30.936 121 13103.02 550.90 57045.38 88888.00 2009-05-01 14:36:31.936 121 13101.98 551.03 57045.50 88888.00 2009-05-01 14:36:32.936 121 13101.98 550.41 57045.38 88888.00 2009-05-01 14:36:33.936 121 13102.11 550.90 57045.98 88888.00 2009-05-01 14:36:34.936 121 13102.37 550.41 57045.98 88888.00 2009-05-01 14:36:35.936 121 13102.50 550.78 57045.86 88888.00 2009-05-01 14:36:36.936 121 13102.11 550.90 57045.01 88888.00 2009-05-01 14:36:37.936 121 13101.98 551.27 57045.50 88888.00 2009-05-01 14:36:38.936 121 13102.24 550.65 57045.38 88888.00 2009-05-01 14:36:39.936 121 13101.85 550.53 57045.62 88888.00 2009-05-01 14:36:40.936 121 13101.98 550.53 57045.25 88888.00 2009-05-01 14:36:41.936 121 13101.98 550.28 57045.62 88888.00 2009-05-01 14:36:42.936 121 13102.11 550.41 57045.74 88888.00 2009-05-01 14:36:43.936 121 13101.46 550.53 57045.62 88888.00 2009-05-01 14:36:44.936 121 13101.72 551.15 57045.38 88888.00 2009-05-01 14:36:45.936 121 13101.85 550.78 57045.62 88888.00 2009-05-01 14:36:46.936 121 13101.46 550.78 57045.98 88888.00 2009-05-01 14:36:47.936 121 13102.76 551.27 57045.62 88888.00 2009-05-01 14:36:48.936 121 13101.59 551.27 57045.50 88888.00 2009-05-01 14:36:49.936 121 13101.72 550.41 57046.11 88888.00 2009-05-01 14:36:50.936 121 13101.59 550.16 57045.74 88888.00 2009-05-01 14:36:51.936 121 13101.59 550.78 57045.01 88888.00 2009-05-01 14:36:52.936 121 13101.98 550.90 57045.62 88888.00 2009-05-01 14:36:53.936 121 13101.46 550.65 57045.38 88888.00 2009-05-01 14:36:54.936 121 13101.85 551.27 57045.74 88888.00 2009-05-01 14:36:55.936 121 13101.85 550.65 57045.50 88888.00 2009-05-01 14:36:56.936 121 13101.72 550.65 57046.11 88888.00 2009-05-01 14:36:57.936 121 13101.59 549.66 57045.38 88888.00 2009-05-01 14:36:58.936 121 13102.24 550.41 57045.74 88888.00 2009-05-01 14:36:59.936 121 13101.72 550.53 57045.86 88888.00 2009-05-01 14:37:00.936 121 13101.59 550.78 57045.74 88888.00 2009-05-01 14:37:01.936 121 13101.98 550.90 57045.13 88888.00 2009-05-01 14:37:02.936 121 13102.11 550.41 57045.25 88888.00 2009-05-01 14:37:03.936 121 13102.11 550.28 57045.62 88888.00 2009-05-01 14:37:04.936 121 13101.85 550.90 57046.72 88888.00 2009-05-01 14:37:05.936 121 13102.11 551.15 57045.25 88888.00 2009-05-01 14:37:06.936 121 13101.98 550.53 57046.35 88888.00 2009-05-01 14:37:07.936 121 13101.72 550.41 57046.11 88888.00 2009-05-01 14:37:08.936 121 13101.98 550.90 57045.74 88888.00 2009-05-01 14:37:09.936 121 13101.98 551.27 57045.98 88888.00 2009-05-01 14:37:10.936 121 13101.98 550.16 57045.62 88888.00 2009-05-01 14:37:11.936 121 13101.72 550.65 57046.84 88888.00 2009-05-01 14:37:12.936 121 13102.11 550.41 57046.23 88888.00 2009-05-01 14:37:13.936 121 13101.98 550.28 57046.47 88888.00 2009-05-01 14:37:14.936 121 13102.24 550.41 57045.74 88888.00 2009-05-01 14:37:15.936 121 13101.98 550.53 57046.35 88888.00 2009-05-01 14:37:16.936 121 13102.50 551.15 57045.86 88888.00 2009-05-01 14:37:17.936 121 13102.37 550.41 57045.98 88888.00 2009-05-01 14:37:18.936 121 13101.72 550.90 57045.86 88888.00 2009-05-01 14:37:19.936 121 13101.59 551.52 57046.23 88888.00 2009-05-01 14:37:20.936 121 13101.72 551.15 57046.11 88888.00 2009-05-01 14:37:21.936 121 13102.24 550.53 57045.25 88888.00 2009-05-01 14:37:22.936 121 13101.33 550.65 57045.98 88888.00 2009-05-01 14:37:23.936 121 13101.98 551.15 57046.11 88888.00 2009-05-01 14:37:24.936 121 13102.11 550.41 57045.62 88888.00 2009-05-01 14:37:25.936 121 13101.98 550.90 57045.38 88888.00 2009-05-01 14:37:26.936 121 13101.85 550.41 57045.25 88888.00 2009-05-01 14:37:27.936 121 13102.63 550.90 57045.98 88888.00 2009-05-01 14:37:28.936 121 13102.24 551.15 57045.86 88888.00 2009-05-01 14:37:29.936 121 13102.37 551.40 57045.74 88888.00 2009-05-01 14:37:30.936 121 13102.24 551.27 57045.50 88888.00 2009-05-01 14:37:31.936 121 13101.98 550.78 57045.50 88888.00 2009-05-01 14:37:32.936 121 13102.24 551.03 57045.98 88888.00 2009-05-01 14:37:33.936 121 13102.63 551.64 57045.86 88888.00 2009-05-01 14:37:34.936 121 13102.37 551.03 57045.86 88888.00 2009-05-01 14:37:35.936 121 13102.63 551.40 57045.74 88888.00 2009-05-01 14:37:36.936 121 13102.37 550.90 57045.74 88888.00 2009-05-01 14:37:37.936 121 13101.72 551.77 57045.86 88888.00 2009-05-01 14:37:38.936 121 13102.11 552.02 57045.98 88888.00 2009-05-01 14:37:39.936 121 13102.24 551.27 57045.50 88888.00 2009-05-01 14:37:40.936 121 13102.89 551.27 57045.74 88888.00 2009-05-01 14:37:41.936 121 13102.11 551.15 57045.86 88888.00 2009-05-01 14:37:42.936 121 13101.98 551.77 57045.25 88888.00 2009-05-01 14:37:43.936 121 13101.85 550.90 57045.62 88888.00 2009-05-01 14:37:44.936 121 13102.37 551.03 57046.11 88888.00 2009-05-01 14:37:45.936 121 13102.11 550.90 57045.62 88888.00 2009-05-01 14:37:46.936 121 13102.50 551.03 57045.74 88888.00 2009-05-01 14:37:47.936 121 13101.98 550.41 57046.11 88888.00 2009-05-01 14:37:48.936 121 13101.98 551.03 57046.11 88888.00 2009-05-01 14:37:49.936 121 13102.37 550.78 57045.62 88888.00 2009-05-01 14:37:50.936 121 13102.63 551.15 57046.35 88888.00 2009-05-01 14:37:51.936 121 13101.98 551.27 57045.62 88888.00 2009-05-01 14:37:52.936 121 13102.50 550.78 57045.50 88888.00 2009-05-01 14:37:53.936 121 13101.85 550.90 57045.38 88888.00 2009-05-01 14:37:54.936 121 13102.37 550.78 57045.74 88888.00 2009-05-01 14:37:55.936 121 13102.11 551.15 57045.98 88888.00 2009-05-01 14:37:56.936 121 13101.98 550.53 57046.11 88888.00 2009-05-01 14:37:57.936 121 13102.37 550.90 57045.62 88888.00 2009-05-01 14:37:58.936 121 13101.85 550.65 57045.74 88888.00 2009-05-01 14:37:59.936 121 13101.98 550.90 57046.11 88888.00 2009-05-01 14:38:00.936 121 13102.37 551.27 57046.23 88888.00 2009-05-01 14:38:01.936 121 13102.24 550.65 57045.25 88888.00 2009-05-01 14:38:02.936 121 13102.63 550.90 57046.11 88888.00 2009-05-01 14:38:03.936 121 13102.11 550.41 57045.50 88888.00 2009-05-01 14:38:04.936 121 13102.24 550.41 57045.62 88888.00 2009-05-01 14:38:05.936 121 13101.98 551.15 57046.23 88888.00 2009-05-01 14:38:06.936 121 13101.72 550.53 57045.98 88888.00 2009-05-01 14:38:07.936 121 13102.37 550.65 57045.62 88888.00 2009-05-01 14:38:08.936 121 13102.24 550.53 57045.98 88888.00 2009-05-01 14:38:09.936 121 13102.63 550.41 57045.86 88888.00 2009-05-01 14:38:10.936 121 13102.24 550.28 57045.74 88888.00 2009-05-01 14:38:11.936 121 13102.24 549.91 57045.86 88888.00 2009-05-01 14:38:12.936 121 13102.63 551.15 57045.86 88888.00 2009-05-01 14:38:13.936 121 13103.02 550.53 57045.74 88888.00 2009-05-01 14:38:14.936 121 13102.11 550.28 57045.74 88888.00 2009-05-01 14:38:15.936 121 13102.50 550.53 57045.86 88888.00 2009-05-01 14:38:16.936 121 13102.50 550.78 57045.98 88888.00 2009-05-01 14:38:17.936 121 13102.37 550.78 57046.11 88888.00 2009-05-01 14:38:18.936 121 13101.98 550.41 57045.74 88888.00 2009-05-01 14:38:19.936 121 13102.63 549.91 57045.25 88888.00 2009-05-01 14:38:20.936 121 13102.37 550.03 57045.74 88888.00 2009-05-01 14:38:21.936 121 13102.89 551.03 57046.23 88888.00 2009-05-01 14:38:22.936 121 13102.37 550.53 57045.62 88888.00 2009-05-01 14:38:23.936 121 13102.63 550.90 57045.38 88888.00 2009-05-01 14:38:24.936 121 13102.50 550.28 57045.74 88888.00 2009-05-01 14:38:25.936 121 13103.15 550.65 57045.62 88888.00 2009-05-01 14:38:26.936 121 13102.24 550.41 57045.74 88888.00 2009-05-01 14:38:27.936 121 13102.11 550.78 57045.13 88888.00 2009-05-01 14:38:28.936 121 13102.11 550.16 57045.50 88888.00 2009-05-01 14:38:29.936 121 13103.02 550.41 57045.38 88888.00 2009-05-01 14:38:30.936 121 13102.63 550.41 57046.23 88888.00 2009-05-01 14:38:31.936 121 13102.37 550.16 57045.25 88888.00 2009-05-01 14:38:32.936 121 13102.89 550.03 57045.50 88888.00 2009-05-01 14:38:33.936 121 13103.02 549.91 57046.23 88888.00 2009-05-01 14:38:34.936 121 13102.76 550.28 57046.11 88888.00 2009-05-01 14:38:35.936 121 13102.76 550.65 57046.23 88888.00 2009-05-01 14:38:36.936 121 13102.11 549.79 57045.98 88888.00 2009-05-01 14:38:37.936 121 13102.63 550.53 57045.50 88888.00 2009-05-01 14:38:38.936 121 13102.50 550.03 57046.11 88888.00 2009-05-01 14:38:39.936 121 13102.50 550.28 57045.98 88888.00 2009-05-01 14:38:40.936 121 13101.72 550.65 57045.98 88888.00 2009-05-01 14:38:41.936 121 13102.37 550.53 57045.38 88888.00 2009-05-01 14:38:42.936 121 13102.50 550.90 57045.62 88888.00 2009-05-01 14:38:43.936 121 13102.63 549.79 57046.11 88888.00 2009-05-01 14:38:44.936 121 13103.41 550.41 57046.11 88888.00 2009-05-01 14:38:45.936 121 13102.63 550.03 57045.38 88888.00 2009-05-01 14:38:46.936 121 13102.63 550.65 57045.50 88888.00 2009-05-01 14:38:47.936 121 13102.11 549.91 57045.86 88888.00 2009-05-01 14:38:48.936 121 13102.89 549.29 57045.38 88888.00 2009-05-01 14:38:49.936 121 13102.76 550.41 57045.25 88888.00 2009-05-01 14:38:50.936 121 13102.37 550.03 57045.98 88888.00 2009-05-01 14:38:51.936 121 13102.50 549.66 57045.74 88888.00 2009-05-01 14:38:52.936 121 13102.11 550.03 57046.23 88888.00 2009-05-01 14:38:53.936 121 13102.37 550.03 57046.11 88888.00 2009-05-01 14:38:54.936 121 13102.63 550.28 57046.11 88888.00 2009-05-01 14:38:55.936 121 13102.37 550.65 57046.35 88888.00 2009-05-01 14:38:56.936 121 13102.89 550.65 57045.86 88888.00 2009-05-01 14:38:57.936 121 13102.24 549.91 57046.35 88888.00 2009-05-01 14:38:58.936 121 13102.76 550.03 57046.84 88888.00 2009-05-01 14:38:59.936 121 13102.63 550.28 57045.62 88888.00 2009-05-01 14:39:00.936 121 13103.15 549.66 57046.47 88888.00 2009-05-01 14:39:01.936 121 13102.37 550.41 57045.74 88888.00 2009-05-01 14:39:02.936 121 13101.98 549.91 57045.74 88888.00 2009-05-01 14:39:03.936 121 13102.89 549.66 57046.47 88888.00 2009-05-01 14:39:04.936 121 13102.50 549.29 57046.23 88888.00 2009-05-01 14:39:05.936 121 13102.76 549.91 57046.35 88888.00 2009-05-01 14:39:06.936 121 13102.24 549.79 57046.35 88888.00 2009-05-01 14:39:07.936 121 13102.76 549.54 57045.62 88888.00 2009-05-01 14:39:08.936 121 13103.02 549.91 57045.74 88888.00 2009-05-01 14:39:09.936 121 13103.02 549.66 57045.25 88888.00 2009-05-01 14:39:10.936 121 13102.63 549.79 57046.11 88888.00 2009-05-01 14:39:11.936 121 13103.02 549.79 57046.23 88888.00 2009-05-01 14:39:12.936 121 13102.76 550.41 57045.74 88888.00 2009-05-01 14:39:13.936 121 13102.76 549.66 57047.09 88888.00 2009-05-01 14:39:14.936 121 13102.89 550.41 57046.35 88888.00 2009-05-01 14:39:15.936 121 13103.02 549.91 57045.98 88888.00 2009-05-01 14:39:16.936 121 13103.28 550.03 57045.86 88888.00 2009-05-01 14:39:17.936 121 13102.37 549.66 57045.86 88888.00 2009-05-01 14:39:18.936 121 13102.63 550.41 57045.86 88888.00 2009-05-01 14:39:19.936 121 13102.89 549.54 57046.35 88888.00 2009-05-01 14:39:20.936 121 13102.50 550.28 57046.23 88888.00 2009-05-01 14:39:21.936 121 13102.50 549.79 57045.86 88888.00 2009-05-01 14:39:22.936 121 13102.37 549.54 57046.23 88888.00 2009-05-01 14:39:23.936 121 13103.15 549.79 57045.86 88888.00 2009-05-01 14:39:24.936 121 13102.89 549.91 57045.98 88888.00 2009-05-01 14:39:25.936 121 13102.89 551.03 57046.23 88888.00 2009-05-01 14:39:26.936 121 13102.63 550.28 57045.98 88888.00 2009-05-01 14:39:27.936 121 13102.63 550.03 57046.23 88888.00 2009-05-01 14:39:28.936 121 13102.76 550.90 57045.62 88888.00 2009-05-01 14:39:29.936 121 13102.37 550.16 57046.23 88888.00 2009-05-01 14:39:30.936 121 13103.15 549.91 57045.86 88888.00 2009-05-01 14:39:31.936 121 13102.63 550.03 57046.23 88888.00 2009-05-01 14:39:32.936 121 13102.24 549.91 57045.74 88888.00 2009-05-01 14:39:33.936 121 13102.37 550.03 57045.74 88888.00 2009-05-01 14:39:34.936 121 13102.76 550.53 57045.74 88888.00 2009-05-01 14:39:35.936 121 13102.89 550.53 57045.86 88888.00 2009-05-01 14:39:36.936 121 13102.63 550.28 57046.11 88888.00 2009-05-01 14:39:37.936 121 13102.89 550.53 57045.50 88888.00 2009-05-01 14:39:38.936 121 13102.63 549.79 57045.38 88888.00 2009-05-01 14:39:39.936 121 13102.50 550.53 57045.86 88888.00 2009-05-01 14:39:40.936 121 13102.63 549.91 57045.86 88888.00 2009-05-01 14:39:41.936 121 13103.15 550.03 57045.98 88888.00 2009-05-01 14:39:42.936 121 13102.11 549.91 57045.38 88888.00 2009-05-01 14:39:43.936 121 13102.50 549.79 57045.98 88888.00 2009-05-01 14:39:44.936 121 13102.89 551.03 57045.86 88888.00 2009-05-01 14:39:45.936 121 13102.11 550.16 57045.62 88888.00 2009-05-01 14:39:46.936 121 13102.11 550.41 57046.47 88888.00 2009-05-01 14:39:47.936 121 13101.85 550.03 57046.35 88888.00 2009-05-01 14:39:48.936 121 13102.37 549.79 57045.98 88888.00 2009-05-01 14:39:49.936 121 13102.11 550.16 57045.86 88888.00 2009-05-01 14:39:50.936 121 13102.37 549.66 57045.62 88888.00 2009-05-01 14:39:51.936 121 13101.85 549.66 57046.35 88888.00 2009-05-01 14:39:52.936 121 13102.11 550.16 57045.86 88888.00 2009-05-01 14:39:53.936 121 13102.11 550.03 57046.60 88888.00 2009-05-01 14:39:54.936 121 13102.24 549.91 57046.23 88888.00 2009-05-01 14:39:55.936 121 13102.11 550.03 57046.11 88888.00 2009-05-01 14:39:56.936 121 13101.98 550.03 57046.35 88888.00 2009-05-01 14:39:57.936 121 13101.72 551.03 57045.62 88888.00 2009-05-01 14:39:58.936 121 13102.63 550.03 57046.72 88888.00 2009-05-01 14:39:59.936 121 13102.24 550.03 57046.11 88888.00 2009-05-01 14:40:00.936 121 13101.98 550.90 57045.74 88888.00 2009-05-01 14:40:01.936 121 13102.11 550.78 57046.23 88888.00 2009-05-01 14:40:02.936 121 13101.72 549.54 57046.35 88888.00 2009-05-01 14:40:03.936 121 13101.07 549.54 57046.23 88888.00 2009-05-01 14:40:04.936 121 13101.98 549.91 57045.86 88888.00 2009-05-01 14:40:05.936 121 13101.85 550.03 57045.86 88888.00 2009-05-01 14:40:06.936 121 13102.11 550.03 57046.35 88888.00 2009-05-01 14:40:07.936 121 13101.85 550.28 57046.35 88888.00 2009-05-01 14:40:08.936 121 13102.37 550.41 57045.50 88888.00 2009-05-01 14:40:09.936 121 13101.98 550.90 57045.86 88888.00 2009-05-01 14:40:10.936 121 13102.11 550.53 57046.47 88888.00 2009-05-01 14:40:11.936 121 13102.24 550.41 57046.23 88888.00 2009-05-01 14:40:12.936 121 13101.72 550.16 57046.35 88888.00 2009-05-01 14:40:13.936 121 13102.37 550.53 57045.62 88888.00 2009-05-01 14:40:14.936 121 13102.24 550.78 57045.62 88888.00 2009-05-01 14:40:15.936 121 13101.07 550.65 57045.98 88888.00 2009-05-01 14:40:16.936 121 13101.98 550.03 57045.98 88888.00 2009-05-01 14:40:17.936 121 13102.24 550.53 57045.38 88888.00 2009-05-01 14:40:18.936 121 13102.50 550.16 57045.62 88888.00 2009-05-01 14:40:19.936 121 13102.50 550.28 57045.62 88888.00 2009-05-01 14:40:20.936 121 13101.72 550.28 57046.23 88888.00 2009-05-01 14:40:21.936 121 13101.98 550.41 57045.98 88888.00 2009-05-01 14:40:22.936 121 13101.85 550.28 57045.74 88888.00 2009-05-01 14:40:23.936 121 13101.72 550.41 57046.23 88888.00 2009-05-01 14:40:24.936 121 13102.24 550.65 57046.11 88888.00 2009-05-01 14:40:25.936 121 13102.11 550.65 57046.23 88888.00 2009-05-01 14:40:26.936 121 13102.11 550.16 57045.86 88888.00 2009-05-01 14:40:27.936 121 13101.72 550.53 57045.86 88888.00 2009-05-01 14:40:28.936 121 13101.20 550.03 57046.11 88888.00 2009-05-01 14:40:29.936 121 13102.11 550.53 57046.11 88888.00 2009-05-01 14:40:30.936 121 13102.37 550.53 57046.11 88888.00 2009-05-01 14:40:31.936 121 13101.98 550.78 57046.35 88888.00 2009-05-01 14:40:32.936 121 13101.85 551.03 57045.50 88888.00 2009-05-01 14:40:33.936 121 13101.59 550.90 57045.74 88888.00 2009-05-01 14:40:34.936 121 13102.11 550.65 57045.25 88888.00 2009-05-01 14:40:35.936 121 13101.85 551.15 57045.74 88888.00 2009-05-01 14:40:36.936 121 13101.85 550.65 57045.38 88888.00 2009-05-01 14:40:37.936 121 13101.98 550.65 57046.47 88888.00 2009-05-01 14:40:38.936 121 13101.98 550.78 57046.35 88888.00 2009-05-01 14:40:39.936 121 13101.59 551.15 57045.50 88888.00 2009-05-01 14:40:40.936 121 13101.72 550.78 57045.86 88888.00 2009-05-01 14:40:41.936 121 13101.72 550.65 57046.11 88888.00 2009-05-01 14:40:42.936 121 13101.98 551.15 57046.35 88888.00 2009-05-01 14:40:43.936 121 13101.07 550.41 57045.86 88888.00 2009-05-01 14:40:44.936 121 13101.72 550.53 57045.62 88888.00 2009-05-01 14:40:45.936 121 13101.59 551.03 57045.38 88888.00 2009-05-01 14:40:46.936 121 13101.72 550.16 57046.35 88888.00 2009-05-01 14:40:47.936 121 13101.72 550.41 57045.98 88888.00 2009-05-01 14:40:48.936 121 13101.98 551.52 57046.23 88888.00 2009-05-01 14:40:49.936 121 13101.98 550.65 57046.11 88888.00 2009-05-01 14:40:50.936 121 13102.24 551.03 57045.98 88888.00 2009-05-01 14:40:51.936 121 13101.46 550.65 57046.47 88888.00 2009-05-01 14:40:52.936 121 13101.98 551.15 57046.47 88888.00 2009-05-01 14:40:53.936 121 13101.85 551.03 57046.11 88888.00 2009-05-01 14:40:54.936 121 13101.98 551.64 57046.72 88888.00 2009-05-01 14:40:55.936 121 13101.85 551.40 57046.35 88888.00 2009-05-01 14:40:56.936 121 13101.98 551.15 57045.74 88888.00 2009-05-01 14:40:57.936 121 13101.33 550.90 57045.98 88888.00 2009-05-01 14:40:58.936 121 13101.46 551.15 57045.98 88888.00 2009-05-01 14:40:59.936 121 13101.20 550.90 57045.86 88888.00 2009-05-01 14:41:00.936 121 13101.59 551.64 57045.38 88888.00 2009-05-01 14:41:01.936 121 13101.07 550.65 57046.47 88888.00 2009-05-01 14:41:02.936 121 13101.46 551.89 57045.98 88888.00 2009-05-01 14:41:03.936 121 13101.33 551.27 57046.11 88888.00 2009-05-01 14:41:04.936 121 13101.33 551.27 57046.11 88888.00 2009-05-01 14:41:05.936 121 13101.46 551.40 57046.23 88888.00 2009-05-01 14:41:06.936 121 13101.98 551.40 57045.50 88888.00 2009-05-01 14:41:07.936 121 13101.20 551.89 57046.35 88888.00 2009-05-01 14:41:08.936 121 13101.46 551.64 57045.86 88888.00 2009-05-01 14:41:09.936 121 13102.11 551.27 57046.11 88888.00 2009-05-01 14:41:10.936 121 13101.46 551.27 57046.35 88888.00 2009-05-01 14:41:11.936 121 13101.59 551.27 57046.72 88888.00 2009-05-01 14:41:12.936 121 13101.98 551.40 57045.50 88888.00 2009-05-01 14:41:13.936 121 13101.33 551.64 57045.98 88888.00 2009-05-01 14:41:14.936 121 13101.98 550.53 57046.35 88888.00 2009-05-01 14:41:15.936 121 13101.07 551.27 57045.86 88888.00 2009-05-01 14:41:16.936 121 13101.20 551.52 57045.86 88888.00 2009-05-01 14:41:17.936 121 13101.07 551.64 57045.86 88888.00 2009-05-01 14:41:18.936 121 13100.68 551.15 57046.11 88888.00 2009-05-01 14:41:19.936 121 13100.94 551.52 57046.35 88888.00 2009-05-01 14:41:20.936 121 13101.46 551.52 57045.86 88888.00 2009-05-01 14:41:21.936 121 13101.85 551.27 57046.60 88888.00 2009-05-01 14:41:22.936 121 13101.33 551.64 57045.98 88888.00 2009-05-01 14:41:23.936 121 13101.20 551.03 57046.11 88888.00 2009-05-01 14:41:24.936 121 13101.20 551.89 57046.60 88888.00 2009-05-01 14:41:25.936 121 13100.81 550.65 57046.11 88888.00 2009-05-01 14:41:26.936 121 13101.46 551.64 57045.38 88888.00 2009-05-01 14:41:27.936 121 13101.59 551.77 57046.35 88888.00 2009-05-01 14:41:28.936 121 13100.94 551.40 57046.35 88888.00 2009-05-01 14:41:29.936 121 13101.46 551.77 57045.62 88888.00 2009-05-01 14:41:30.936 121 13101.07 551.27 57045.98 88888.00 2009-05-01 14:41:31.936 121 13100.55 551.89 57045.62 88888.00 2009-05-01 14:41:32.936 121 13100.94 551.03 57046.23 88888.00 2009-05-01 14:41:33.936 121 13101.33 552.14 57046.23 88888.00 2009-05-01 14:41:34.936 121 13100.81 551.03 57046.11 88888.00 2009-05-01 14:41:35.936 121 13100.68 551.52 57045.86 88888.00 2009-05-01 14:41:36.936 121 13101.33 551.40 57046.23 88888.00 2009-05-01 14:41:37.936 121 13101.72 551.03 57045.98 88888.00 2009-05-01 14:41:38.936 121 13100.68 551.89 57046.23 88888.00 2009-05-01 14:41:39.936 121 13101.33 551.27 57046.23 88888.00 2009-05-01 14:41:40.936 121 13100.81 551.52 57046.47 88888.00 2009-05-01 14:41:41.936 121 13100.68 551.52 57046.72 88888.00 2009-05-01 14:41:42.936 121 13101.59 552.02 57046.35 88888.00 2009-05-01 14:41:43.936 121 13101.07 551.40 57046.47 88888.00 2009-05-01 14:41:44.936 121 13100.81 551.52 57046.47 88888.00 2009-05-01 14:41:45.936 121 13101.20 551.40 57046.35 88888.00 2009-05-01 14:41:46.936 121 13101.33 551.15 57045.86 88888.00 2009-05-01 14:41:47.936 121 13101.59 551.52 57046.72 88888.00 2009-05-01 14:41:48.936 121 13101.59 551.03 57046.11 88888.00 2009-05-01 14:41:49.936 121 13100.68 551.64 57046.47 88888.00 2009-05-01 14:41:50.936 121 13100.29 551.15 57046.35 88888.00 2009-05-01 14:41:51.936 121 13100.94 551.15 57046.11 88888.00 2009-05-01 14:41:52.936 121 13101.46 551.52 57046.47 88888.00 2009-05-01 14:41:53.936 121 13101.20 551.40 57045.98 88888.00 2009-05-01 14:41:54.936 121 13100.94 551.40 57046.11 88888.00 2009-05-01 14:41:55.936 121 13101.20 551.15 57046.84 88888.00 2009-05-01 14:41:56.936 121 13100.55 551.27 57045.74 88888.00 2009-05-01 14:41:57.936 121 13100.94 551.77 57045.98 88888.00 2009-05-01 14:41:58.936 121 13100.42 551.89 57046.47 88888.00 2009-05-01 14:41:59.936 121 13101.46 551.03 57046.60 88888.00 2009-05-01 14:42:00.936 121 13100.68 551.27 57046.23 88888.00 2009-05-01 14:42:01.936 121 13101.20 551.15 57046.60 88888.00 2009-05-01 14:42:02.936 121 13101.07 551.27 57046.72 88888.00 2009-05-01 14:42:03.936 121 13101.20 551.40 57046.35 88888.00 2009-05-01 14:42:04.936 121 13101.07 551.03 57046.11 88888.00 2009-05-01 14:42:05.936 121 13101.20 550.90 57046.60 88888.00 2009-05-01 14:42:06.936 121 13101.07 551.77 57046.23 88888.00 2009-05-01 14:42:07.936 121 13100.81 551.52 57045.86 88888.00 2009-05-01 14:42:08.936 121 13101.20 550.90 57046.35 88888.00 2009-05-01 14:42:09.936 121 13101.33 551.27 57046.35 88888.00 2009-05-01 14:42:10.936 121 13101.33 551.77 57046.35 88888.00 2009-05-01 14:42:11.936 121 13101.07 551.64 57045.01 88888.00 2009-05-01 14:42:12.936 121 13101.46 551.15 57045.86 88888.00 2009-05-01 14:42:13.936 121 13101.33 551.64 57045.50 88888.00 2009-05-01 14:42:14.936 121 13101.20 551.64 57046.35 88888.00 2009-05-01 14:42:15.936 121 13101.07 550.90 57046.84 88888.00 2009-05-01 14:42:16.936 121 13101.46 550.90 57045.74 88888.00 2009-05-01 14:42:17.936 121 13100.68 550.90 57045.86 88888.00 2009-05-01 14:42:18.936 121 13101.98 551.77 57046.11 88888.00 2009-05-01 14:42:19.936 121 13100.42 550.78 57045.98 88888.00 2009-05-01 14:42:20.936 121 13100.42 551.15 57046.35 88888.00 2009-05-01 14:42:21.936 121 13100.68 551.03 57045.74 88888.00 2009-05-01 14:42:22.936 121 13101.72 551.27 57046.23 88888.00 2009-05-01 14:42:23.936 121 13101.33 550.90 57045.86 88888.00 2009-05-01 14:42:24.936 121 13100.55 551.15 57045.74 88888.00 2009-05-01 14:42:25.936 121 13100.68 551.15 57046.47 88888.00 2009-05-01 14:42:26.936 121 13100.68 551.40 57046.11 88888.00 2009-05-01 14:42:27.936 121 13100.94 551.64 57046.23 88888.00 2009-05-01 14:42:28.936 121 13100.94 550.65 57045.62 88888.00 2009-05-01 14:42:29.936 121 13101.33 550.90 57046.23 88888.00 2009-05-01 14:42:30.936 121 13100.94 551.27 57046.72 88888.00 2009-05-01 14:42:31.936 121 13100.68 551.15 57046.23 88888.00 2009-05-01 14:42:32.936 121 13101.33 550.78 57046.35 88888.00 2009-05-01 14:42:33.936 121 13100.55 551.40 57045.98 88888.00 2009-05-01 14:42:34.936 121 13100.55 551.52 57045.86 88888.00 2009-05-01 14:42:35.936 121 13100.29 551.03 57046.60 88888.00 2009-05-01 14:42:36.936 121 13101.07 550.90 57046.47 88888.00 2009-05-01 14:42:37.936 121 13100.55 550.65 57046.23 88888.00 2009-05-01 14:42:38.936 121 13100.81 551.03 57046.47 88888.00 2009-05-01 14:42:39.936 121 13100.42 550.78 57046.23 88888.00 2009-05-01 14:42:40.936 121 13101.20 551.03 57046.47 88888.00 2009-05-01 14:42:41.936 121 13100.81 550.53 57046.23 88888.00 2009-05-01 14:42:42.936 121 13101.46 551.15 57046.47 88888.00 2009-05-01 14:42:43.936 121 13100.55 551.03 57046.84 88888.00 2009-05-01 14:42:44.936 121 13100.81 550.78 57046.11 88888.00 2009-05-01 14:42:45.936 121 13100.68 550.65 57047.21 88888.00 2009-05-01 14:42:46.936 121 13101.20 550.53 57046.35 88888.00 2009-05-01 14:42:47.936 121 13101.33 550.28 57046.72 88888.00 2009-05-01 14:42:48.936 121 13101.33 550.65 57045.98 88888.00 2009-05-01 14:42:49.936 121 13101.85 550.53 57045.86 88888.00 2009-05-01 14:42:50.936 121 13100.81 550.16 57046.72 88888.00 2009-05-01 14:42:51.936 121 13101.46 550.65 57046.35 88888.00 2009-05-01 14:42:52.936 121 13101.33 550.78 57046.11 88888.00 2009-05-01 14:42:53.936 121 13101.07 550.41 57045.98 88888.00 2009-05-01 14:42:54.936 121 13102.11 550.28 57046.60 88888.00 2009-05-01 14:42:55.936 121 13100.81 550.65 57046.35 88888.00 2009-05-01 14:42:56.936 121 13101.72 550.65 57046.72 88888.00 2009-05-01 14:42:57.936 121 13102.11 550.41 57046.11 88888.00 2009-05-01 14:42:58.936 121 13101.07 550.16 57046.47 88888.00 2009-05-01 14:42:59.936 121 13101.59 550.78 57045.50 88888.00 2009-05-01 14:43:00.936 121 13101.33 550.65 57045.86 88888.00 2009-05-01 14:43:01.936 121 13101.20 550.16 57046.84 88888.00 2009-05-01 14:43:02.936 121 13101.59 550.41 57046.35 88888.00 2009-05-01 14:43:03.936 121 13100.94 550.90 57045.86 88888.00 2009-05-01 14:43:04.936 121 13101.46 550.41 57045.98 88888.00 2009-05-01 14:43:05.936 121 13101.07 550.78 57046.35 88888.00 2009-05-01 14:43:06.936 121 13101.59 550.41 57046.35 88888.00 2009-05-01 14:43:07.936 121 13101.20 550.78 57045.98 88888.00 2009-05-01 14:43:08.936 121 13102.37 549.79 57046.23 88888.00 2009-05-01 14:43:09.936 121 13101.59 550.90 57046.84 88888.00 2009-05-01 14:43:10.936 121 13100.42 550.78 57046.23 88888.00 2009-05-01 14:43:11.936 121 13101.59 551.03 57046.23 88888.00 2009-05-01 14:43:12.936 121 13101.46 550.78 57046.23 88888.00 2009-05-01 14:43:13.936 121 13101.20 550.78 57046.11 88888.00 2009-05-01 14:43:14.936 121 13101.59 550.78 57046.23 88888.00 2009-05-01 14:43:15.936 121 13101.07 550.53 57045.62 88888.00 2009-05-01 14:43:16.936 121 13101.72 550.90 57046.23 88888.00 2009-05-01 14:43:17.936 121 13101.46 550.65 57046.72 88888.00 2009-05-01 14:43:18.936 121 13100.55 550.65 57046.35 88888.00 2009-05-01 14:43:19.936 121 13101.07 551.15 57045.98 88888.00 2009-05-01 14:43:20.936 121 13102.37 549.91 57046.47 88888.00 2009-05-01 14:43:21.936 121 13101.59 550.41 57046.72 88888.00 2009-05-01 14:43:22.936 121 13101.72 551.27 57046.60 88888.00 2009-05-01 14:43:23.936 121 13102.24 550.78 57045.86 88888.00 2009-05-01 14:43:24.936 121 13101.72 550.78 57046.60 88888.00 2009-05-01 14:43:25.936 121 13101.72 551.15 57046.47 88888.00 2009-05-01 14:43:26.936 121 13101.20 550.90 57045.74 88888.00 2009-05-01 14:43:27.936 121 13101.59 551.15 57046.35 88888.00 2009-05-01 14:43:28.936 121 13101.59 551.03 57045.98 88888.00 2009-05-01 14:43:29.936 121 13102.11 550.41 57046.11 88888.00 2009-05-01 14:43:30.936 121 13101.98 550.78 57046.47 88888.00 2009-05-01 14:43:31.936 121 13101.20 550.65 57046.35 88888.00 2009-05-01 14:43:32.936 121 13101.98 550.41 57045.98 88888.00 2009-05-01 14:43:33.936 121 13102.11 550.65 57046.11 88888.00 2009-05-01 14:43:34.936 121 13102.24 550.78 57046.11 88888.00 2009-05-01 14:43:35.936 121 13102.37 551.27 57046.11 88888.00 2009-05-01 14:43:36.936 121 13102.24 550.78 57046.23 88888.00 2009-05-01 14:43:37.936 121 13101.85 551.27 57045.86 88888.00 2009-05-01 14:43:38.936 121 13101.59 550.65 57046.72 88888.00 2009-05-01 14:43:39.936 121 13101.72 550.78 57046.23 88888.00 2009-05-01 14:43:40.936 121 13102.37 551.15 57045.98 88888.00 2009-05-01 14:43:41.936 121 13102.24 550.28 57046.35 88888.00 2009-05-01 14:43:42.936 121 13102.11 550.53 57045.50 88888.00 2009-05-01 14:43:43.936 121 13102.11 550.90 57046.11 88888.00 2009-05-01 14:43:44.936 121 13102.63 551.27 57045.86 88888.00 2009-05-01 14:43:45.936 121 13102.50 551.03 57045.86 88888.00 2009-05-01 14:43:46.936 121 13101.98 550.41 57045.86 88888.00 2009-05-01 14:43:47.936 121 13101.46 551.15 57045.98 88888.00 2009-05-01 14:43:48.936 121 13102.37 550.41 57046.96 88888.00 2009-05-01 14:43:49.936 121 13103.02 551.03 57046.60 88888.00 2009-05-01 14:43:50.936 121 13102.63 550.41 57046.72 88888.00 2009-05-01 14:43:51.936 121 13102.76 551.40 57046.72 88888.00 2009-05-01 14:43:52.936 121 13102.50 551.15 57046.23 88888.00 2009-05-01 14:43:53.936 121 13102.37 550.78 57046.11 88888.00 2009-05-01 14:43:54.936 121 13102.76 551.15 57046.11 88888.00 2009-05-01 14:43:55.936 121 13102.63 551.03 57046.35 88888.00 2009-05-01 14:43:56.936 121 13103.28 551.64 57046.84 88888.00 2009-05-01 14:43:57.936 121 13101.59 551.03 57046.47 88888.00 2009-05-01 14:43:58.936 121 13103.15 551.15 57046.72 88888.00 2009-05-01 14:43:59.936 121 13102.63 551.40 57046.11 88888.00 2009-05-01 14:44:00.936 121 13102.63 550.65 57046.47 88888.00 2009-05-01 14:44:01.936 121 13102.11 551.15 57046.96 88888.00 2009-05-01 14:44:02.936 121 13102.50 550.78 57046.47 88888.00 2009-05-01 14:44:03.936 121 13102.76 550.53 57046.96 88888.00 2009-05-01 14:44:04.936 121 13102.63 551.64 57046.72 88888.00 2009-05-01 14:44:05.936 121 13102.50 551.03 57045.98 88888.00 2009-05-01 14:44:06.936 121 13103.41 551.27 57046.60 88888.00 2009-05-01 14:44:07.936 121 13102.63 550.78 57047.33 88888.00 2009-05-01 14:44:08.936 121 13102.63 551.15 57046.84 88888.00 2009-05-01 14:44:09.936 121 13102.50 551.52 57046.11 88888.00 2009-05-01 14:44:10.936 121 13103.15 551.40 57046.96 88888.00 2009-05-01 14:44:11.936 121 13102.76 550.65 57046.11 88888.00 2009-05-01 14:44:12.936 121 13102.50 551.27 57046.60 88888.00 2009-05-01 14:44:13.936 121 13102.76 550.90 57046.60 88888.00 2009-05-01 14:44:14.936 121 13102.63 551.52 57046.60 88888.00 2009-05-01 14:44:15.936 121 13103.41 551.77 57046.23 88888.00 2009-05-01 14:44:16.936 121 13102.24 551.15 57046.23 88888.00 2009-05-01 14:44:17.936 121 13102.76 551.77 57045.98 88888.00 2009-05-01 14:44:18.936 121 13102.76 550.78 57046.60 88888.00 2009-05-01 14:44:19.936 121 13102.37 550.65 57046.60 88888.00 2009-05-01 14:44:20.936 121 13102.89 550.90 57046.60 88888.00 2009-05-01 14:44:21.936 121 13102.50 551.40 57046.84 88888.00 2009-05-01 14:44:22.936 121 13103.02 551.27 57047.33 88888.00 2009-05-01 14:44:23.936 121 13103.28 551.52 57046.60 88888.00 2009-05-01 14:44:24.936 121 13102.11 551.64 57046.47 88888.00 2009-05-01 14:44:25.936 121 13102.37 552.14 57046.84 88888.00 2009-05-01 14:44:26.936 121 13102.63 551.03 57046.47 88888.00 2009-05-01 14:44:27.936 121 13103.28 551.52 57046.84 88888.00 2009-05-01 14:44:28.936 121 13103.15 551.40 57047.33 88888.00 2009-05-01 14:44:29.936 121 13102.76 551.40 57046.23 88888.00 2009-05-01 14:44:30.936 121 13102.24 551.64 57046.47 88888.00 2009-05-01 14:44:31.936 121 13102.76 551.03 57045.86 88888.00 2009-05-01 14:44:32.936 121 13103.80 552.14 57046.11 88888.00 2009-05-01 14:44:33.936 121 13103.15 551.15 57046.47 88888.00 2009-05-01 14:44:34.936 121 13102.63 551.15 57046.96 88888.00 2009-05-01 14:44:35.936 121 13102.24 551.77 57046.60 88888.00 2009-05-01 14:44:36.936 121 13102.89 551.89 57047.33 88888.00 2009-05-01 14:44:37.936 121 13102.63 551.64 57046.23 88888.00 2009-05-01 14:44:38.936 121 13102.89 551.64 57046.84 88888.00 2009-05-01 14:44:39.936 121 13102.50 551.27 57046.60 88888.00 2009-05-01 14:44:40.936 121 13102.37 552.02 57046.35 88888.00 2009-05-01 14:44:41.936 121 13103.28 551.40 57046.47 88888.00 2009-05-01 14:44:42.936 121 13102.76 551.77 57045.74 88888.00 2009-05-01 14:44:43.936 121 13102.89 552.39 57046.60 88888.00 2009-05-01 14:44:44.936 121 13103.02 551.40 57046.84 88888.00 2009-05-01 14:44:45.936 121 13102.63 552.26 57047.21 88888.00 2009-05-01 14:44:46.936 121 13102.76 552.14 57046.35 88888.00 2009-05-01 14:44:47.936 121 13103.15 551.52 57046.47 88888.00 2009-05-01 14:44:48.936 121 13101.98 551.64 57046.96 88888.00 2009-05-01 14:44:49.936 121 13103.15 551.77 57046.60 88888.00 2009-05-01 14:44:50.936 121 13102.76 552.14 57046.47 88888.00 2009-05-01 14:44:51.936 121 13103.02 551.77 57046.96 88888.00 2009-05-01 14:44:52.936 121 13102.76 551.52 57046.47 88888.00 2009-05-01 14:44:53.936 121 13103.15 551.15 57046.23 88888.00 2009-05-01 14:44:54.936 121 13102.76 552.14 57046.60 88888.00 2009-05-01 14:44:55.936 121 13102.63 551.64 57046.47 88888.00 2009-05-01 14:44:56.936 121 13102.76 551.64 57046.72 88888.00 2009-05-01 14:44:57.936 121 13102.50 551.40 57046.47 88888.00 2009-05-01 14:44:58.936 121 13102.50 552.02 57046.11 88888.00 2009-05-01 14:44:59.936 121 13102.50 551.52 57046.35 88888.00 2009-05-01 14:45:00.936 121 13103.41 552.02 57047.09 88888.00 2009-05-01 14:45:01.936 121 13102.76 551.77 57046.35 88888.00 2009-05-01 14:45:02.936 121 13102.76 551.52 57046.96 88888.00 2009-05-01 14:45:03.936 121 13102.76 551.89 57046.60 88888.00 2009-05-01 14:45:04.936 121 13102.76 551.77 57046.11 88888.00 2009-05-01 14:45:05.936 121 13102.76 551.40 57046.23 88888.00 2009-05-01 14:45:06.936 121 13103.28 552.02 57046.60 88888.00 2009-05-01 14:45:07.936 121 13102.63 551.27 57046.96 88888.00 2009-05-01 14:45:08.936 121 13103.28 551.52 57046.84 88888.00 2009-05-01 14:45:09.936 121 13102.76 551.40 57046.47 88888.00 2009-05-01 14:45:10.936 121 13103.41 551.52 57047.09 88888.00 2009-05-01 14:45:11.936 121 13102.37 551.77 57046.35 88888.00 2009-05-01 14:45:12.936 121 13102.50 551.77 57047.21 88888.00 2009-05-01 14:45:13.936 121 13102.76 551.15 57046.72 88888.00 2009-05-01 14:45:14.936 121 13102.76 551.77 57045.86 88888.00 2009-05-01 14:45:15.936 121 13102.37 551.52 57046.47 88888.00 2009-05-01 14:45:16.936 121 13102.89 551.64 57046.72 88888.00 2009-05-01 14:45:17.936 121 13102.89 550.78 57046.60 88888.00 2009-05-01 14:45:18.936 121 13103.02 552.14 57046.60 88888.00 2009-05-01 14:45:19.936 121 13103.15 551.52 57046.96 88888.00 2009-05-01 14:45:20.936 121 13103.28 551.40 57046.47 88888.00 2009-05-01 14:45:21.936 121 13102.76 551.64 57046.96 88888.00 2009-05-01 14:45:22.936 121 13103.15 551.27 57047.09 88888.00 2009-05-01 14:45:23.936 121 13103.02 551.40 57046.60 88888.00 2009-05-01 14:45:24.936 121 13102.50 551.27 57047.45 88888.00 2009-05-01 14:45:25.936 121 13102.63 552.02 57046.47 88888.00 2009-05-01 14:45:26.936 121 13102.76 551.64 57047.09 88888.00 2009-05-01 14:45:27.936 121 13103.02 551.77 57046.84 88888.00 2009-05-01 14:45:28.936 121 13103.67 551.77 57046.96 88888.00 2009-05-01 14:45:29.936 121 13102.76 551.40 57047.09 88888.00 2009-05-01 14:45:30.936 121 13102.89 551.40 57046.47 88888.00 2009-05-01 14:45:31.936 121 13103.28 551.27 57046.23 88888.00 2009-05-01 14:45:32.936 121 13103.15 551.64 57046.23 88888.00 2009-05-01 14:45:33.936 121 13102.89 551.52 57047.33 88888.00 2009-05-01 14:45:34.936 121 13103.02 551.52 57046.72 88888.00 2009-05-01 14:45:35.936 121 13103.02 551.40 57047.45 88888.00 2009-05-01 14:45:36.936 121 13103.41 552.02 57047.09 88888.00 2009-05-01 14:45:37.936 121 13102.89 551.03 57046.72 88888.00 2009-05-01 14:45:38.936 121 13103.54 551.77 57046.60 88888.00 2009-05-01 14:45:39.936 121 13102.63 551.64 57047.21 88888.00 2009-05-01 14:45:40.936 121 13102.50 551.03 57046.60 88888.00 2009-05-01 14:45:41.936 121 13103.41 551.27 57046.84 88888.00 2009-05-01 14:45:42.936 121 13103.41 550.90 57046.60 88888.00 2009-05-01 14:45:43.936 121 13103.28 551.52 57046.11 88888.00 2009-05-01 14:45:44.936 121 13103.41 551.52 57046.96 88888.00 2009-05-01 14:45:45.936 121 13103.93 551.64 57047.09 88888.00 2009-05-01 14:45:46.936 121 13102.89 551.40 57046.72 88888.00 2009-05-01 14:45:47.936 121 13103.15 551.03 57047.33 88888.00 2009-05-01 14:45:48.936 121 13103.02 551.64 57046.60 88888.00 2009-05-01 14:45:49.936 121 13103.15 550.90 57046.11 88888.00 2009-05-01 14:45:50.936 121 13103.15 551.64 57046.35 88888.00 2009-05-01 14:45:51.936 121 13103.41 551.27 57046.72 88888.00 2009-05-01 14:45:52.936 121 13103.15 551.52 57046.23 88888.00 2009-05-01 14:45:53.936 121 13102.89 551.40 57046.47 88888.00 2009-05-01 14:45:54.936 121 13103.02 551.15 57046.72 88888.00 2009-05-01 14:45:55.936 121 13102.89 551.40 57047.21 88888.00 2009-05-01 14:45:56.936 121 13102.76 550.65 57046.72 88888.00 2009-05-01 14:45:57.936 121 13103.67 551.40 57046.60 88888.00 2009-05-01 14:45:58.936 121 13103.02 551.40 57046.60 88888.00 2009-05-01 14:45:59.936 121 13103.02 551.27 57047.45 88888.00 2009-05-01 14:46:00.936 121 13103.67 551.77 57046.84 88888.00 2009-05-01 14:46:01.936 121 13103.67 551.03 57046.84 88888.00 2009-05-01 14:46:02.936 121 13102.89 551.89 57047.57 88888.00 2009-05-01 14:46:03.936 121 13103.28 551.27 57046.72 88888.00 2009-05-01 14:46:04.936 121 13103.54 551.52 57046.84 88888.00 2009-05-01 14:46:05.936 121 13102.89 551.52 57046.60 88888.00 2009-05-01 14:46:06.936 121 13102.89 551.03 57046.96 88888.00 2009-05-01 14:46:07.936 121 13102.76 551.89 57046.47 88888.00 2009-05-01 14:46:08.936 121 13103.28 550.78 57046.84 88888.00 2009-05-01 14:46:09.936 121 13102.76 551.27 57046.84 88888.00 2009-05-01 14:46:10.936 121 13102.89 550.78 57047.09 88888.00 2009-05-01 14:46:11.936 121 13103.02 551.40 57046.60 88888.00 2009-05-01 14:46:12.936 121 13103.02 551.15 57047.70 88888.00 2009-05-01 14:46:13.936 121 13102.76 551.40 57046.96 88888.00 2009-05-01 14:46:14.936 121 13102.89 551.15 57046.47 88888.00 2009-05-01 14:46:15.936 121 13102.89 551.52 57046.47 88888.00 2009-05-01 14:46:16.936 121 13103.67 551.64 57047.09 88888.00 2009-05-01 14:46:17.936 121 13103.41 551.27 57046.84 88888.00 2009-05-01 14:46:18.936 121 13102.76 550.90 57046.84 88888.00 2009-05-01 14:46:19.936 121 13103.02 551.77 57047.33 88888.00 2009-05-01 14:46:20.936 121 13103.80 551.89 57047.21 88888.00 2009-05-01 14:46:21.936 121 13102.76 552.14 57046.60 88888.00 2009-05-01 14:46:22.936 121 13102.76 551.89 57046.72 88888.00 2009-05-01 14:46:23.936 121 13103.28 551.40 57046.35 88888.00 2009-05-01 14:46:24.936 121 13102.63 551.77 57046.84 88888.00 2009-05-01 14:46:25.936 121 13102.89 552.26 57047.09 88888.00 2009-05-01 14:46:26.936 121 13102.50 551.52 57047.57 88888.00 2009-05-01 14:46:27.936 121 13103.15 551.77 57047.21 88888.00 2009-05-01 14:46:28.936 121 13102.89 552.14 57046.96 88888.00 2009-05-01 14:46:29.936 121 13103.15 551.77 57047.21 88888.00 2009-05-01 14:46:30.936 121 13102.63 552.26 57047.21 88888.00 2009-05-01 14:46:31.936 121 13102.89 551.15 57046.84 88888.00 2009-05-01 14:46:32.936 121 13102.76 551.27 57046.11 88888.00 2009-05-01 14:46:33.936 121 13102.63 552.14 57046.96 88888.00 2009-05-01 14:46:34.936 121 13103.41 551.40 57046.72 88888.00 2009-05-01 14:46:35.936 121 13103.02 552.39 57047.33 88888.00 2009-05-01 14:46:36.936 121 13103.02 552.02 57047.09 88888.00 2009-05-01 14:46:37.936 121 13103.28 552.26 57046.47 88888.00 2009-05-01 14:46:38.936 121 13103.54 552.02 57047.21 88888.00 2009-05-01 14:46:39.936 121 13102.50 551.64 57047.09 88888.00 2009-05-01 14:46:40.936 121 13102.89 551.64 57046.84 88888.00 2009-05-01 14:46:41.936 121 13103.41 552.02 57047.33 88888.00 2009-05-01 14:46:42.936 121 13103.67 551.64 57046.84 88888.00 2009-05-01 14:46:43.936 121 13103.54 551.52 57047.94 88888.00 2009-05-01 14:46:44.936 121 13103.02 551.77 57046.47 88888.00 2009-05-01 14:46:45.936 121 13103.15 551.03 57047.57 88888.00 2009-05-01 14:46:46.936 121 13102.76 551.89 57046.72 88888.00 2009-05-01 14:46:47.936 121 13102.76 551.52 57046.84 88888.00 2009-05-01 14:46:48.936 121 13103.15 552.26 57047.33 88888.00 2009-05-01 14:46:49.936 121 13103.02 551.77 57046.23 88888.00 2009-05-01 14:46:50.936 121 13103.02 551.40 57047.09 88888.00 2009-05-01 14:46:51.936 121 13102.63 551.52 57047.09 88888.00 2009-05-01 14:46:52.936 121 13102.24 551.15 57046.35 88888.00 2009-05-01 14:46:53.936 121 13102.37 551.52 57047.09 88888.00 2009-05-01 14:46:54.936 121 13102.63 550.78 57046.47 88888.00 2009-05-01 14:46:55.936 121 13102.50 551.89 57046.11 88888.00 2009-05-01 14:46:56.936 121 13102.76 552.39 57046.84 88888.00 2009-05-01 14:46:57.936 121 13102.63 551.64 57047.45 88888.00 2009-05-01 14:46:58.936 121 13103.15 551.27 57047.09 88888.00 2009-05-01 14:46:59.936 121 13102.50 551.52 57047.09 88888.00 2009-05-01 14:47:00.936 121 13102.76 550.65 57047.21 88888.00 2009-05-01 14:47:01.936 121 13103.02 551.15 57046.84 88888.00 2009-05-01 14:47:02.936 121 13102.76 551.64 57047.57 88888.00 2009-05-01 14:47:03.935 121 13102.76 551.15 57046.72 88888.00 2009-05-01 14:47:04.935 121 13102.37 551.15 57047.09 88888.00 2009-05-01 14:47:05.935 121 13102.63 551.15 57047.70 88888.00 2009-05-01 14:47:06.935 121 13103.02 551.64 57047.09 88888.00 2009-05-01 14:47:07.935 121 13102.50 551.64 57047.09 88888.00 2009-05-01 14:47:08.935 121 13103.15 550.65 57046.60 88888.00 2009-05-01 14:47:09.935 121 13102.89 551.03 57047.21 88888.00 2009-05-01 14:47:10.935 121 13102.50 551.27 57047.21 88888.00 2009-05-01 14:47:11.935 121 13103.15 550.90 57046.96 88888.00 2009-05-01 14:47:12.935 121 13102.76 551.52 57046.72 88888.00 2009-05-01 14:47:13.935 121 13103.02 551.89 57047.09 88888.00 2009-05-01 14:47:14.935 121 13102.63 550.78 57047.09 88888.00 2009-05-01 14:47:15.935 121 13102.50 550.65 57047.21 88888.00 2009-05-01 14:47:16.935 121 13102.89 550.78 57046.96 88888.00 2009-05-01 14:47:17.935 121 13101.98 550.65 57047.09 88888.00 2009-05-01 14:47:18.935 121 13102.50 551.64 57046.84 88888.00 2009-05-01 14:47:19.935 121 13103.02 551.64 57047.33 88888.00 2009-05-01 14:47:20.935 121 13102.63 550.65 57047.57 88888.00 2009-05-01 14:47:21.935 121 13102.89 550.41 57046.96 88888.00 2009-05-01 14:47:22.935 121 13102.24 550.41 57047.45 88888.00 2009-05-01 14:47:23.935 121 13102.50 551.27 57046.84 88888.00 2009-05-01 14:47:24.935 121 13101.72 551.40 57047.21 88888.00 2009-05-01 14:47:25.935 121 13101.98 550.90 57046.96 88888.00 2009-05-01 14:47:26.935 121 13101.85 550.90 57046.96 88888.00 2009-05-01 14:47:27.935 121 13102.89 551.27 57047.45 88888.00 2009-05-01 14:47:28.935 121 13102.24 551.03 57047.21 88888.00 2009-05-01 14:47:29.935 121 13101.98 551.15 57047.21 88888.00 2009-05-01 14:47:30.935 121 13102.50 550.78 57047.45 88888.00 2009-05-01 14:47:31.935 121 13101.98 551.15 57047.45 88888.00 2009-05-01 14:47:32.935 121 13102.37 551.27 57047.09 88888.00 2009-05-01 14:47:33.935 121 13101.98 551.52 57046.72 88888.00 2009-05-01 14:47:34.935 121 13102.50 550.41 57048.06 88888.00 2009-05-01 14:47:35.935 121 13102.11 551.03 57046.72 88888.00 2009-05-01 14:47:36.935 121 13102.50 551.27 57047.09 88888.00 2009-05-01 14:47:37.935 121 13102.11 550.65 57047.09 88888.00 2009-05-01 14:47:38.935 121 13102.63 551.27 57046.72 88888.00 2009-05-01 14:47:39.935 121 13102.50 550.65 57046.72 88888.00 2009-05-01 14:47:40.935 121 13102.24 549.91 57046.72 88888.00 2009-05-01 14:47:41.935 121 13102.50 550.78 57046.84 88888.00 2009-05-01 14:47:42.935 121 13102.50 551.15 57046.23 88888.00 2009-05-01 14:47:43.935 121 13102.89 550.65 57046.84 88888.00 2009-05-01 14:47:44.935 121 13102.37 551.03 57047.21 88888.00 2009-05-01 14:47:45.935 121 13102.37 550.65 57046.96 88888.00 2009-05-01 14:47:46.935 121 13102.50 551.27 57046.60 88888.00 2009-05-01 14:47:47.935 121 13101.98 551.64 57046.96 88888.00 2009-05-01 14:47:48.935 121 13102.11 550.90 57046.35 88888.00 2009-05-01 14:47:49.935 121 13102.24 550.78 57046.47 88888.00 2009-05-01 14:47:50.935 121 13102.89 550.53 57046.96 88888.00 2009-05-01 14:47:51.935 121 13102.76 550.78 57046.60 88888.00 2009-05-01 14:47:52.935 121 13103.15 550.53 57046.84 88888.00 2009-05-01 14:47:53.935 121 13102.63 550.53 57046.72 88888.00 2009-05-01 14:47:54.935 121 13102.63 551.15 57046.35 88888.00 2009-05-01 14:47:55.935 121 13102.24 550.90 57047.45 88888.00 2009-05-01 14:47:56.935 121 13103.28 551.15 57046.11 88888.00 2009-05-01 14:47:57.935 121 13102.24 551.03 57046.60 88888.00 2009-05-01 14:47:58.935 121 13102.89 551.03 57046.72 88888.00 2009-05-01 14:47:59.935 121 13102.63 550.41 57046.35 88888.00 2009-05-01 14:48:00.935 121 13102.89 550.78 57047.09 88888.00 2009-05-01 14:48:01.935 121 13102.63 550.78 57046.72 88888.00 2009-05-01 14:48:02.935 121 13102.11 550.78 57046.96 88888.00 2009-05-01 14:48:03.935 121 13102.24 549.66 57046.96 88888.00 2009-05-01 14:48:04.935 121 13103.28 550.90 57046.72 88888.00 2009-05-01 14:48:05.935 121 13102.11 550.78 57046.84 88888.00 2009-05-01 14:48:06.935 121 13103.02 550.65 57046.60 88888.00 2009-05-01 14:48:07.935 121 13102.24 550.28 57046.72 88888.00 2009-05-01 14:48:08.935 121 13102.37 551.03 57046.72 88888.00 2009-05-01 14:48:09.935 121 13102.24 550.03 57047.09 88888.00 2009-05-01 14:48:10.935 121 13102.37 551.03 57046.84 88888.00 2009-05-01 14:48:11.935 121 13102.76 550.28 57047.45 88888.00 2009-05-01 14:48:12.935 121 13102.76 551.03 57047.45 88888.00 2009-05-01 14:48:13.935 121 13102.76 551.15 57046.47 88888.00 2009-05-01 14:48:14.935 121 13102.37 551.03 57047.33 88888.00 2009-05-01 14:48:15.935 121 13102.37 550.78 57047.33 88888.00 2009-05-01 14:48:16.935 121 13102.63 550.78 57047.09 88888.00 2009-05-01 14:48:17.935 121 13101.98 550.28 57047.33 88888.00 2009-05-01 14:48:18.935 121 13103.41 551.40 57046.96 88888.00 2009-05-01 14:48:19.935 121 13102.63 550.41 57046.72 88888.00 2009-05-01 14:48:20.935 121 13102.76 550.41 57047.21 88888.00 2009-05-01 14:48:21.935 121 13102.76 550.53 57046.60 88888.00 2009-05-01 14:48:22.935 121 13102.63 551.15 57046.84 88888.00 2009-05-01 14:48:23.935 121 13102.63 551.15 57046.84 88888.00 2009-05-01 14:48:24.935 121 13103.02 550.90 57046.96 88888.00 2009-05-01 14:48:25.935 121 13102.50 550.41 57046.47 88888.00 2009-05-01 14:48:26.935 121 13103.54 550.41 57047.09 88888.00 2009-05-01 14:48:27.935 121 13102.76 550.78 57046.72 88888.00 2009-05-01 14:48:28.935 121 13102.76 550.65 57047.09 88888.00 2009-05-01 14:48:29.935 121 13102.50 550.90 57046.72 88888.00 2009-05-01 14:48:30.935 121 13103.28 551.27 57047.09 88888.00 2009-05-01 14:48:31.935 121 13102.24 550.78 57047.09 88888.00 2009-05-01 14:48:32.935 121 13102.37 550.53 57046.47 88888.00 2009-05-01 14:48:33.935 121 13102.76 550.28 57046.72 88888.00 2009-05-01 14:48:34.935 121 13103.02 550.65 57046.96 88888.00 2009-05-01 14:48:35.935 121 13103.28 549.79 57047.57 88888.00 2009-05-01 14:48:36.935 121 13103.15 550.65 57046.72 88888.00 2009-05-01 14:48:37.935 121 13103.02 550.41 57046.60 88888.00 2009-05-01 14:48:38.935 121 13103.02 550.28 57045.98 88888.00 2009-05-01 14:48:39.935 121 13103.02 550.41 57046.96 88888.00 2009-05-01 14:48:40.935 121 13103.41 550.90 57046.84 88888.00 2009-05-01 14:48:41.935 121 13103.41 550.65 57047.33 88888.00 2009-05-01 14:48:42.935 121 13103.15 550.41 57046.72 88888.00 2009-05-01 14:48:43.935 121 13103.54 550.41 57046.72 88888.00 2009-05-01 14:48:44.935 121 13103.28 549.79 57047.21 88888.00 2009-05-01 14:48:45.935 121 13103.28 550.65 57046.72 88888.00 2009-05-01 14:48:46.935 121 13103.67 550.41 57047.09 88888.00 2009-05-01 14:48:47.935 121 13102.89 550.65 57047.09 88888.00 2009-05-01 14:48:48.935 121 13103.54 550.16 57047.45 88888.00 2009-05-01 14:48:49.935 121 13103.93 550.41 57046.60 88888.00 2009-05-01 14:48:50.935 121 13103.54 550.16 57046.60 88888.00 2009-05-01 14:48:51.935 121 13103.02 550.41 57046.96 88888.00 2009-05-01 14:48:52.935 121 13103.28 550.90 57047.09 88888.00 2009-05-01 14:48:53.935 121 13104.06 550.53 57047.09 88888.00 2009-05-01 14:48:54.935 121 13103.02 550.28 57046.60 88888.00 2009-05-01 14:48:55.935 121 13103.15 550.41 57046.23 88888.00 2009-05-01 14:48:56.935 121 13103.02 550.78 57046.84 88888.00 2009-05-01 14:48:57.935 121 13103.80 551.03 57046.72 88888.00 2009-05-01 14:48:58.935 121 13103.80 550.78 57047.21 88888.00 2009-05-01 14:48:59.935 121 13103.54 550.90 57047.09 88888.00 2009-05-01 14:49:00.935 121 13103.54 550.41 57046.47 88888.00 2009-05-01 14:49:01.935 121 13104.19 550.03 57046.72 88888.00 2009-05-01 14:49:02.935 121 13104.32 550.28 57047.33 88888.00 2009-05-01 14:49:03.935 121 13104.06 551.27 57047.33 88888.00 2009-05-01 14:49:04.935 121 13103.93 550.03 57046.96 88888.00 2009-05-01 14:49:05.935 121 13103.41 550.65 57047.09 88888.00 2009-05-01 14:49:06.935 121 13103.93 550.28 57047.09 88888.00 2009-05-01 14:49:07.935 121 13103.80 551.15 57046.47 88888.00 2009-05-01 14:49:08.935 121 13103.28 550.65 57046.72 88888.00 2009-05-01 14:49:09.935 121 13103.80 550.28 57046.60 88888.00 2009-05-01 14:49:10.935 121 13103.80 550.41 57047.57 88888.00 2009-05-01 14:49:11.935 121 13103.67 550.03 57046.23 88888.00 2009-05-01 14:49:12.935 121 13103.67 550.28 57047.70 88888.00 2009-05-01 14:49:13.935 121 13104.06 550.16 57046.84 88888.00 2009-05-01 14:49:14.935 121 13103.15 550.65 57046.47 88888.00 2009-05-01 14:49:15.935 121 13103.28 550.41 57047.45 88888.00 2009-05-01 14:49:16.935 121 13103.67 550.41 57046.60 88888.00 2009-05-01 14:49:17.935 121 13103.28 550.41 57046.35 88888.00 2009-05-01 14:49:18.935 121 13103.28 550.65 57047.33 88888.00 2009-05-01 14:49:19.935 121 13103.28 550.53 57046.35 88888.00 2009-05-01 14:49:20.935 121 13103.41 550.16 57046.72 88888.00 2009-05-01 14:49:21.935 121 13103.28 550.78 57046.60 88888.00 2009-05-01 14:49:22.935 121 13104.32 550.41 57046.47 88888.00 2009-05-01 14:49:23.935 121 13102.89 550.28 57046.35 88888.00 2009-05-01 14:49:24.935 121 13104.06 550.03 57046.60 88888.00 2009-05-01 14:49:25.935 121 13103.67 550.65 57046.60 88888.00 2009-05-01 14:49:26.935 121 13102.76 550.28 57046.84 88888.00 2009-05-01 14:49:27.935 121 13103.80 550.41 57047.09 88888.00 2009-05-01 14:49:28.935 121 13102.89 549.79 57047.57 88888.00 2009-05-01 14:49:29.935 121 13103.02 550.41 57046.60 88888.00 2009-05-01 14:49:30.935 121 13103.41 549.91 57047.09 88888.00 2009-05-01 14:49:31.935 121 13103.67 550.16 57047.09 88888.00 2009-05-01 14:49:32.935 121 13103.54 550.28 57046.84 88888.00 2009-05-01 14:49:33.935 121 13103.67 550.41 57046.47 88888.00 2009-05-01 14:49:34.935 121 13103.54 550.78 57046.35 88888.00 2009-05-01 14:49:35.935 121 13103.54 550.16 57047.45 88888.00 2009-05-01 14:49:36.935 121 13103.93 550.16 57047.21 88888.00 2009-05-01 14:49:37.935 121 13102.89 550.03 57046.96 88888.00 2009-05-01 14:49:38.935 121 13103.80 550.28 57046.84 88888.00 2009-05-01 14:49:39.935 121 13103.67 549.91 57046.72 88888.00 2009-05-01 14:49:40.935 121 13103.54 550.53 57046.84 88888.00 2009-05-01 14:49:41.935 121 13103.41 550.28 57046.84 88888.00 2009-05-01 14:49:42.935 121 13102.89 550.90 57047.21 88888.00 2009-05-01 14:49:43.935 121 13103.15 550.16 57047.21 88888.00 2009-05-01 14:49:44.935 121 13103.80 550.90 57046.96 88888.00 2009-05-01 14:49:45.935 121 13103.15 550.65 57047.09 88888.00 2009-05-01 14:49:46.935 121 13103.02 550.65 57046.11 88888.00 2009-05-01 14:49:47.935 121 13103.93 550.90 57046.96 88888.00 2009-05-01 14:49:48.935 121 13103.41 549.42 57046.84 88888.00 2009-05-01 14:49:49.935 121 13102.89 550.28 57046.72 88888.00 2009-05-01 14:49:50.935 121 13103.15 550.03 57046.84 88888.00 2009-05-01 14:49:51.935 121 13103.28 549.66 57046.35 88888.00 2009-05-01 14:49:52.935 121 13102.63 550.28 57047.21 88888.00 2009-05-01 14:49:53.935 121 13103.15 550.53 57046.60 88888.00 2009-05-01 14:49:54.935 121 13103.02 550.41 57046.11 88888.00 2009-05-01 14:49:55.935 121 13103.15 550.28 57046.84 88888.00 2009-05-01 14:49:56.935 121 13103.28 550.90 57047.33 88888.00 2009-05-01 14:49:57.935 121 13103.02 550.78 57046.60 88888.00 2009-05-01 14:49:58.935 121 13103.41 550.78 57047.45 88888.00 2009-05-01 14:49:59.935 121 13103.15 550.41 57047.70 88888.00 2009-05-01 14:50:00.935 121 13103.15 550.65 57046.84 88888.00 2009-05-01 14:50:01.935 121 13103.67 550.53 57046.96 88888.00 2009-05-01 14:50:02.935 121 13102.89 550.28 57046.72 88888.00 2009-05-01 14:50:03.935 121 13103.28 550.65 57047.09 88888.00 2009-05-01 14:50:04.935 121 13103.41 550.90 57046.96 88888.00 2009-05-01 14:50:05.935 121 13103.02 550.16 57046.47 88888.00 2009-05-01 14:50:06.935 121 13103.02 550.03 57046.47 88888.00 2009-05-01 14:50:07.935 121 13102.89 550.78 57046.72 88888.00 2009-05-01 14:50:08.935 121 13103.28 551.03 57046.35 88888.00 2009-05-01 14:50:09.935 121 13103.93 550.03 57046.72 88888.00 2009-05-01 14:50:10.935 121 13103.15 550.16 57047.09 88888.00 2009-05-01 14:50:11.935 121 13103.41 550.53 57046.23 88888.00 2009-05-01 14:50:12.935 121 13103.28 550.41 57046.60 88888.00 2009-05-01 14:50:13.935 121 13103.41 550.65 57046.72 88888.00 2009-05-01 14:50:14.935 121 13103.02 549.79 57047.09 88888.00 2009-05-01 14:50:15.935 121 13102.89 550.41 57046.60 88888.00 2009-05-01 14:50:16.935 121 13102.76 550.41 57047.09 88888.00 2009-05-01 14:50:17.935 121 13103.15 550.41 57046.47 88888.00 2009-05-01 14:50:18.935 121 13102.76 550.16 57047.09 88888.00 2009-05-01 14:50:19.935 121 13102.50 550.28 57047.70 88888.00 2009-05-01 14:50:20.935 121 13102.89 549.42 57047.21 88888.00 2009-05-01 14:50:21.935 121 13101.98 549.66 57046.47 88888.00 2009-05-01 14:50:22.935 121 13102.63 549.54 57047.45 88888.00 2009-05-01 14:50:23.935 121 13102.76 550.53 57046.96 88888.00 2009-05-01 14:50:24.935 121 13102.63 550.65 57046.35 88888.00 2009-05-01 14:50:25.935 121 13102.37 549.54 57046.60 88888.00 2009-05-01 14:50:26.935 121 13101.98 549.66 57046.84 88888.00 2009-05-01 14:50:27.935 121 13103.02 549.79 57047.21 88888.00 2009-05-01 14:50:28.935 121 13102.37 549.66 57046.35 88888.00 2009-05-01 14:50:29.935 121 13102.37 549.54 57046.96 88888.00 2009-05-01 14:50:30.935 121 13102.50 549.66 57046.47 88888.00 2009-05-01 14:50:31.935 121 13102.63 550.16 57047.21 88888.00 2009-05-01 14:50:32.935 121 13102.37 548.92 57046.60 88888.00 2009-05-01 14:50:33.935 121 13102.89 549.66 57046.60 88888.00 2009-05-01 14:50:34.935 121 13102.37 549.17 57046.35 88888.00 2009-05-01 14:50:35.935 121 13102.63 549.42 57046.96 88888.00 2009-05-01 14:50:36.935 121 13102.63 549.66 57046.96 88888.00 2009-05-01 14:50:37.935 121 13102.63 549.54 57047.45 88888.00 2009-05-01 14:50:38.935 121 13101.98 549.54 57047.33 88888.00 2009-05-01 14:50:39.935 121 13102.63 549.66 57046.72 88888.00 2009-05-01 14:50:40.935 121 13102.89 549.42 57046.35 88888.00 2009-05-01 14:50:41.935 121 13102.63 549.17 57045.62 88888.00 2009-05-01 14:50:42.935 121 13102.24 549.29 57046.23 88888.00 2009-05-01 14:50:43.935 121 13102.76 549.54 57046.60 88888.00 2009-05-01 14:50:44.935 121 13102.63 549.04 57046.23 88888.00 2009-05-01 14:50:45.935 121 13103.02 549.42 57046.23 88888.00 2009-05-01 14:50:46.935 121 13102.76 549.29 57046.84 88888.00 2009-05-01 14:50:47.935 121 13102.37 549.29 57046.60 88888.00 2009-05-01 14:50:48.935 121 13102.50 548.92 57045.98 88888.00 2009-05-01 14:50:49.935 121 13102.37 549.04 57046.84 88888.00 2009-05-01 14:50:50.935 121 13102.37 548.67 57046.23 88888.00 2009-05-01 14:50:51.935 121 13102.24 549.17 57046.23 88888.00 2009-05-01 14:50:52.935 121 13102.63 550.03 57045.98 88888.00 2009-05-01 14:50:53.935 121 13102.24 548.67 57046.47 88888.00 2009-05-01 14:50:54.935 121 13101.98 548.55 57045.98 88888.00 2009-05-01 14:50:55.935 121 13102.63 548.92 57046.23 88888.00 2009-05-01 14:50:56.935 121 13102.76 548.67 57045.86 88888.00 2009-05-01 14:50:57.935 121 13102.50 548.92 57046.11 88888.00 2009-05-01 14:50:58.935 121 13103.15 549.17 57046.35 88888.00 2009-05-01 14:50:59.935 121 13102.89 548.67 57046.60 88888.00 2009-05-01 14:51:00.935 121 13102.63 549.29 57045.86 88888.00 2009-05-01 14:51:01.935 121 13102.24 548.42 57046.11 88888.00 2009-05-01 14:51:02.935 121 13102.37 548.92 57045.98 88888.00 2009-05-01 14:51:03.935 121 13102.76 548.67 57046.35 88888.00 2009-05-01 14:51:04.935 121 13101.59 548.67 57046.47 88888.00 2009-05-01 14:51:05.935 121 13102.24 548.80 57045.98 88888.00 2009-05-01 14:51:06.935 121 13102.37 548.80 57045.86 88888.00 2009-05-01 14:51:07.935 121 13102.50 548.92 57046.23 88888.00 2009-05-01 14:51:08.935 121 13102.76 548.55 57046.11 88888.00 2009-05-01 14:51:09.935 121 13102.50 549.29 57046.23 88888.00 2009-05-01 14:51:10.935 121 13102.50 548.92 57046.60 88888.00 2009-05-01 14:51:11.935 121 13102.24 548.67 57045.74 88888.00 2009-05-01 14:51:12.935 121 13102.11 548.30 57046.47 88888.00 2009-05-01 14:51:13.935 121 13102.24 549.17 57046.23 88888.00 2009-05-01 14:51:14.935 121 13102.24 548.18 57045.86 88888.00 2009-05-01 14:51:15.935 121 13101.98 548.67 57046.11 88888.00 2009-05-01 14:51:16.935 121 13101.98 548.30 57046.11 88888.00 2009-05-01 14:51:17.935 121 13101.85 548.80 57046.35 88888.00 2009-05-01 14:51:18.935 121 13102.50 548.18 57046.11 88888.00 2009-05-01 14:51:19.935 121 13102.24 548.05 57045.86 88888.00 2009-05-01 14:51:20.935 121 13102.24 548.55 57046.11 88888.00 2009-05-01 14:51:21.935 121 13102.11 548.30 57046.35 88888.00 2009-05-01 14:51:22.935 121 13102.24 548.05 57045.98 88888.00 2009-05-01 14:51:23.935 121 13101.98 548.18 57046.35 88888.00 2009-05-01 14:51:24.935 121 13101.98 548.30 57045.38 88888.00 2009-05-01 14:51:25.935 121 13102.11 548.05 57046.60 88888.00 2009-05-01 14:51:26.935 121 13101.46 548.05 57046.47 88888.00 2009-05-01 14:51:27.935 121 13101.98 548.30 57046.47 88888.00 2009-05-01 14:51:28.935 121 13102.63 548.30 57045.86 88888.00 2009-05-01 14:51:29.935 121 13101.98 548.55 57045.98 88888.00 2009-05-01 14:51:30.935 121 13101.85 547.68 57045.86 88888.00 2009-05-01 14:51:31.935 121 13101.85 548.42 57046.96 88888.00 2009-05-01 14:51:32.935 121 13101.85 548.30 57046.47 88888.00 2009-05-01 14:51:33.935 121 13101.98 547.93 57045.98 88888.00 2009-05-01 14:51:34.935 121 13102.37 548.42 57045.98 88888.00 2009-05-01 14:51:35.935 121 13102.24 547.93 57045.62 88888.00 2009-05-01 14:51:36.935 121 13101.98 547.81 57046.47 88888.00 2009-05-01 14:51:37.935 121 13101.85 547.68 57045.74 88888.00 2009-05-01 14:51:38.935 121 13101.98 548.18 57045.98 88888.00 2009-05-01 14:51:39.935 121 13102.24 547.56 57045.98 88888.00 2009-05-01 14:51:40.935 121 13101.98 548.30 57045.50 88888.00 2009-05-01 14:51:41.935 121 13102.11 548.05 57045.62 88888.00 2009-05-01 14:51:42.935 121 13101.59 548.42 57045.86 88888.00 2009-05-01 14:51:43.935 121 13102.37 548.18 57045.86 88888.00 2009-05-01 14:51:44.935 121 13101.98 548.05 57046.47 88888.00 2009-05-01 14:51:45.935 121 13102.37 547.68 57046.11 88888.00 2009-05-01 14:51:46.935 121 13102.37 547.68 57045.86 88888.00 2009-05-01 14:51:47.935 121 13102.24 547.68 57046.96 88888.00 2009-05-01 14:51:48.935 121 13101.72 548.18 57045.62 88888.00 2009-05-01 14:51:49.935 121 13101.98 549.04 57046.11 88888.00 2009-05-01 14:51:50.935 121 13102.11 548.30 57046.35 88888.00 2009-05-01 14:51:51.935 121 13101.98 548.67 57046.35 88888.00 2009-05-01 14:51:52.935 121 13102.37 548.55 57046.11 88888.00 2009-05-01 14:51:53.935 121 13101.59 548.42 57046.35 88888.00 2009-05-01 14:51:54.935 121 13101.59 548.05 57045.62 88888.00 2009-05-01 14:51:55.935 121 13102.11 548.55 57045.98 88888.00 2009-05-01 14:51:56.935 121 13101.59 548.30 57045.98 88888.00 2009-05-01 14:51:57.935 121 13102.37 548.55 57045.98 88888.00 2009-05-01 14:51:58.935 121 13102.24 549.04 57045.62 88888.00 2009-05-01 14:51:59.935 121 13101.98 548.55 57046.35 88888.00 2009-05-01 14:52:00.935 121 13101.85 548.92 57046.11 88888.00 2009-05-01 14:52:01.935 121 13100.94 548.30 57046.35 88888.00 2009-05-01 14:52:02.935 121 13101.85 548.05 57046.11 88888.00 2009-05-01 14:52:03.935 121 13101.72 548.67 57045.74 88888.00 2009-05-01 14:52:04.935 121 13102.63 548.30 57046.23 88888.00 2009-05-01 14:52:05.935 121 13102.11 548.05 57045.50 88888.00 2009-05-01 14:52:06.935 121 13101.98 548.30 57045.74 88888.00 2009-05-01 14:52:07.935 121 13101.20 548.67 57045.98 88888.00 2009-05-01 14:52:08.935 121 13101.85 548.18 57046.23 88888.00 2009-05-01 14:52:09.935 121 13102.11 548.18 57045.86 88888.00 2009-05-01 14:52:10.935 121 13102.11 548.18 57045.74 88888.00 2009-05-01 14:52:11.935 121 13101.98 548.30 57046.11 88888.00 2009-05-01 14:52:12.935 121 13102.24 547.81 57045.74 88888.00 2009-05-01 14:52:13.935 121 13102.24 548.18 57045.98 88888.00 2009-05-01 14:52:14.935 121 13101.98 548.18 57045.50 88888.00 2009-05-01 14:52:15.935 121 13102.11 548.05 57045.98 88888.00 2009-05-01 14:52:16.935 121 13102.24 548.18 57045.98 88888.00 2009-05-01 14:52:17.935 121 13102.24 548.30 57045.50 88888.00 2009-05-01 14:52:18.935 121 13102.11 548.05 57045.98 88888.00 2009-05-01 14:52:19.935 121 13101.98 548.18 57046.11 88888.00 2009-05-01 14:52:20.935 121 13102.50 548.18 57045.74 88888.00 2009-05-01 14:52:21.935 121 13102.24 548.18 57045.86 88888.00 2009-05-01 14:52:22.935 121 13101.98 548.30 57045.74 88888.00 2009-05-01 14:52:23.935 121 13101.98 548.05 57045.74 88888.00 2009-05-01 14:52:24.935 121 13102.11 547.68 57045.38 88888.00 2009-05-01 14:52:25.935 121 13102.37 548.55 57045.86 88888.00 2009-05-01 14:52:26.935 121 13102.37 548.67 57045.62 88888.00 2009-05-01 14:52:27.935 121 13102.11 548.05 57045.86 88888.00 2009-05-01 14:52:28.935 121 13101.85 547.68 57046.11 88888.00 2009-05-01 14:52:29.935 121 13101.98 548.18 57046.11 88888.00 2009-05-01 14:52:30.935 121 13101.72 547.68 57046.23 88888.00 2009-05-01 14:52:31.935 121 13102.37 547.93 57045.74 88888.00 2009-05-01 14:52:32.935 121 13102.11 548.30 57045.62 88888.00 2009-05-01 14:52:33.935 121 13101.46 547.81 57045.62 88888.00 2009-05-01 14:52:34.935 121 13102.11 547.81 57045.25 88888.00 2009-05-01 14:52:35.935 121 13101.98 548.05 57045.86 88888.00 2009-05-01 14:52:36.935 121 13101.46 547.93 57046.35 88888.00 2009-05-01 14:52:37.935 121 13102.63 548.30 57046.11 88888.00 2009-05-01 14:52:38.935 121 13102.37 547.93 57045.98 88888.00 2009-05-01 14:52:39.935 121 13102.63 548.18 57045.98 88888.00 2009-05-01 14:52:40.935 121 13102.89 548.05 57045.86 88888.00 2009-05-01 14:52:41.935 121 13102.24 548.42 57045.98 88888.00 2009-05-01 14:52:42.935 121 13102.37 547.93 57045.98 88888.00 2009-05-01 14:52:43.935 121 13101.85 548.67 57045.86 88888.00 2009-05-01 14:52:44.935 121 13102.11 548.42 57046.84 88888.00 2009-05-01 14:52:45.935 121 13101.07 547.93 57045.50 88888.00 2009-05-01 14:52:46.935 121 13102.11 548.55 57045.62 88888.00 2009-05-01 14:52:47.935 121 13101.72 548.18 57045.50 88888.00 2009-05-01 14:52:48.935 121 13101.98 548.18 57046.11 88888.00 2009-05-01 14:52:49.935 121 13102.11 548.05 57046.60 88888.00 2009-05-01 14:52:50.935 121 13102.11 547.56 57045.98 88888.00 2009-05-01 14:52:51.935 121 13102.50 547.68 57046.60 88888.00 2009-05-01 14:52:52.935 121 13101.72 547.81 57045.50 88888.00 2009-05-01 14:52:53.935 121 13102.37 547.93 57046.23 88888.00 2009-05-01 14:52:54.935 121 13102.37 547.43 57045.98 88888.00 2009-05-01 14:52:55.935 121 13101.85 547.93 57045.86 88888.00 2009-05-01 14:52:56.935 121 13101.72 547.93 57045.98 88888.00 2009-05-01 14:52:57.935 121 13101.98 548.05 57046.35 88888.00 2009-05-01 14:52:58.935 121 13102.37 547.68 57045.98 88888.00 2009-05-01 14:52:59.935 121 13101.98 547.81 57045.86 88888.00 2009-05-01 14:53:00.935 121 13101.98 547.31 57045.98 88888.00 2009-05-01 14:53:01.935 121 13101.72 547.68 57046.72 88888.00 2009-05-01 14:53:02.935 121 13101.72 548.18 57045.98 88888.00 2009-05-01 14:53:03.935 121 13101.98 548.05 57046.11 88888.00 2009-05-01 14:53:04.935 121 13101.33 548.30 57046.23 88888.00 2009-05-01 14:53:05.935 121 13101.85 548.05 57046.47 88888.00 2009-05-01 14:53:06.935 121 13101.20 547.81 57045.86 88888.00 2009-05-01 14:53:07.935 121 13102.24 547.43 57045.74 88888.00 2009-05-01 14:53:08.935 121 13101.59 548.18 57045.98 88888.00 2009-05-01 14:53:09.935 121 13101.33 547.68 57046.47 88888.00 2009-05-01 14:53:10.935 121 13101.46 547.93 57046.11 88888.00 2009-05-01 14:53:11.935 121 13102.11 548.55 57046.35 88888.00 2009-05-01 14:53:12.935 121 13101.46 547.31 57045.98 88888.00 2009-05-01 14:53:13.935 121 13101.72 547.56 57045.38 88888.00 2009-05-01 14:53:14.935 121 13101.72 548.18 57045.62 88888.00 2009-05-01 14:53:15.935 121 13102.24 547.93 57045.86 88888.00 2009-05-01 14:53:16.935 121 13102.11 547.56 57046.11 88888.00 2009-05-01 14:53:17.935 121 13102.89 547.43 57045.98 88888.00 2009-05-01 14:53:18.935 121 13102.24 546.94 57045.86 88888.00 2009-05-01 14:53:19.935 121 13101.85 547.19 57046.47 88888.00 2009-05-01 14:53:20.935 121 13102.24 547.93 57045.74 88888.00 2009-05-01 14:53:21.935 121 13101.85 547.81 57045.98 88888.00 2009-05-01 14:53:22.935 121 13102.63 547.19 57045.74 88888.00 2009-05-01 14:53:23.935 121 13101.72 547.56 57045.98 88888.00 2009-05-01 14:53:24.935 121 13102.11 547.81 57045.86 88888.00 2009-05-01 14:53:25.935 121 13102.37 547.56 57045.86 88888.00 2009-05-01 14:53:26.935 121 13101.72 547.43 57045.98 88888.00 2009-05-01 14:53:27.935 121 13101.98 547.93 57046.11 88888.00 2009-05-01 14:53:28.935 121 13102.24 548.30 57046.11 88888.00 2009-05-01 14:53:29.935 121 13101.72 548.05 57045.98 88888.00 2009-05-01 14:53:30.935 121 13101.85 548.30 57046.35 88888.00 2009-05-01 14:53:31.935 121 13102.11 547.93 57045.98 88888.00 2009-05-01 14:53:32.935 121 13102.50 547.81 57045.62 88888.00 2009-05-01 14:53:33.935 121 13102.37 547.68 57046.23 88888.00 2009-05-01 14:53:34.935 121 13102.11 547.93 57045.86 88888.00 2009-05-01 14:53:35.935 121 13101.85 548.05 57045.74 88888.00 2009-05-01 14:53:36.935 121 13101.72 547.43 57046.35 88888.00 2009-05-01 14:53:37.935 121 13102.50 548.30 57045.98 88888.00 2009-05-01 14:53:38.935 121 13102.11 548.05 57046.11 88888.00 2009-05-01 14:53:39.935 121 13101.98 548.05 57046.11 88888.00 2009-05-01 14:53:40.935 121 13102.89 547.93 57045.38 88888.00 2009-05-01 14:53:41.935 121 13102.50 547.93 57045.98 88888.00 2009-05-01 14:53:42.935 121 13102.11 548.30 57046.11 88888.00 2009-05-01 14:53:43.935 121 13101.59 547.81 57045.86 88888.00 2009-05-01 14:53:44.935 121 13101.72 548.05 57046.23 88888.00 2009-05-01 14:53:45.935 121 13101.59 548.30 57046.84 88888.00 2009-05-01 14:53:46.935 121 13101.72 548.92 57046.35 88888.00 2009-05-01 14:53:47.935 121 13102.24 548.18 57046.35 88888.00 2009-05-01 14:53:48.935 121 13101.59 547.93 57045.74 88888.00 2009-05-01 14:53:49.935 121 13101.07 547.81 57045.62 88888.00 2009-05-01 14:53:50.935 121 13101.98 547.56 57045.86 88888.00 2009-05-01 14:53:51.935 121 13101.98 547.43 57045.74 88888.00 2009-05-01 14:53:52.935 121 13101.46 548.30 57045.50 88888.00 2009-05-01 14:53:53.935 121 13101.46 547.56 57046.23 88888.00 2009-05-01 14:53:54.935 121 13101.85 548.18 57045.98 88888.00 2009-05-01 14:53:55.935 121 13101.33 547.93 57045.86 88888.00 2009-05-01 14:53:56.935 121 13101.85 547.81 57046.72 88888.00 2009-05-01 14:53:57.935 121 13101.98 548.18 57045.62 88888.00 2009-05-01 14:53:58.935 121 13101.72 547.31 57046.84 88888.00 2009-05-01 14:53:59.935 121 13101.59 547.43 57046.23 88888.00 2009-05-01 14:54:00.935 121 13101.46 547.68 57045.86 88888.00 2009-05-01 14:54:01.935 121 13101.46 547.81 57046.23 88888.00 2009-05-01 14:54:02.935 121 13101.85 548.18 57046.35 88888.00 2009-05-01 14:54:03.935 121 13101.98 547.68 57046.35 88888.00 2009-05-01 14:54:04.935 121 13101.46 547.68 57046.23 88888.00 2009-05-01 14:54:05.935 121 13101.72 547.81 57046.35 88888.00 2009-05-01 14:54:06.935 121 13101.72 548.18 57046.35 88888.00 2009-05-01 14:54:07.935 121 13100.81 548.18 57046.23 88888.00 2009-05-01 14:54:08.935 121 13101.98 547.56 57046.47 88888.00 2009-05-01 14:54:09.935 121 13101.46 548.30 57046.60 88888.00 2009-05-01 14:54:10.935 121 13101.20 548.05 57045.98 88888.00 2009-05-01 14:54:11.935 121 13101.59 548.30 57046.35 88888.00 2009-05-01 14:54:12.935 121 13101.59 547.43 57046.72 88888.00 2009-05-01 14:54:13.935 121 13101.72 547.68 57046.23 88888.00 2009-05-01 14:54:14.935 121 13101.59 547.81 57046.47 88888.00 2009-05-01 14:54:15.935 121 13101.20 547.43 57047.33 88888.00 2009-05-01 14:54:16.935 121 13101.59 548.05 57046.11 88888.00 2009-05-01 14:54:17.935 121 13101.98 547.43 57046.11 88888.00 2009-05-01 14:54:18.935 121 13101.72 547.68 57046.11 88888.00 2009-05-01 14:54:19.935 121 13101.20 548.18 57046.47 88888.00 2009-05-01 14:54:20.935 121 13101.59 547.31 57046.11 88888.00 2009-05-01 14:54:21.935 121 13101.98 547.56 57046.23 88888.00 2009-05-01 14:54:22.935 121 13102.37 547.43 57045.86 88888.00 2009-05-01 14:54:23.935 121 13101.20 547.68 57046.84 88888.00 2009-05-01 14:54:24.935 121 13101.07 548.05 57046.60 88888.00 2009-05-01 14:54:25.935 121 13101.72 547.81 57046.47 88888.00 2009-05-01 14:54:26.935 121 13101.72 547.81 57046.35 88888.00 2009-05-01 14:54:27.935 121 13101.20 548.42 57045.86 88888.00 2009-05-01 14:54:28.935 121 13101.07 548.42 57046.84 88888.00 2009-05-01 14:54:29.935 121 13101.33 547.43 57046.72 88888.00 2009-05-01 14:54:30.935 121 13100.55 548.55 57046.72 88888.00 2009-05-01 14:54:31.935 121 13101.46 547.93 57045.74 88888.00 2009-05-01 14:54:32.935 121 13101.59 547.68 57046.11 88888.00 2009-05-01 14:54:33.935 121 13101.20 547.19 57046.11 88888.00 2009-05-01 14:54:34.935 121 13100.42 547.93 57046.35 88888.00 2009-05-01 14:54:35.935 121 13101.33 548.05 57045.86 88888.00 2009-05-01 14:54:36.935 121 13100.81 547.31 57046.35 88888.00 2009-05-01 14:54:37.935 121 13101.20 548.05 57045.98 88888.00 2009-05-01 14:54:38.935 121 13100.94 548.92 57046.23 88888.00 2009-05-01 14:54:39.935 121 13101.07 547.56 57046.72 88888.00 2009-05-01 14:54:40.935 121 13101.33 547.93 57046.47 88888.00 2009-05-01 14:54:41.935 121 13101.72 548.55 57046.11 88888.00 2009-05-01 14:54:42.935 121 13100.55 547.93 57046.72 88888.00 2009-05-01 14:54:43.935 121 13101.59 548.18 57045.62 88888.00 2009-05-01 14:54:44.935 121 13100.68 547.93 57046.23 88888.00 2009-05-01 14:54:45.935 121 13102.11 548.30 57045.50 88888.00 2009-05-01 14:54:46.935 121 13101.07 547.68 57046.47 88888.00 2009-05-01 14:54:47.935 121 13100.94 547.81 57046.35 88888.00 2009-05-01 14:54:48.935 121 13100.94 548.05 57045.86 88888.00 2009-05-01 14:54:49.935 121 13101.33 547.19 57045.74 88888.00 2009-05-01 14:54:50.935 121 13100.55 547.68 57046.35 88888.00 2009-05-01 14:54:51.935 121 13100.68 548.18 57046.23 88888.00 2009-05-01 14:54:52.935 121 13101.46 548.05 57047.21 88888.00 2009-05-01 14:54:53.935 121 13101.46 548.18 57045.62 88888.00 2009-05-01 14:54:54.935 121 13101.07 547.93 57046.11 88888.00 2009-05-01 14:54:55.935 121 13100.68 548.05 57046.35 88888.00 2009-05-01 14:54:56.935 121 13101.20 547.56 57045.74 88888.00 2009-05-01 14:54:57.935 121 13100.16 547.81 57046.23 88888.00 2009-05-01 14:54:58.935 121 13100.81 547.68 57045.74 88888.00 2009-05-01 14:54:59.935 121 13100.68 547.81 57046.47 88888.00 2009-05-01 14:55:00.935 121 13100.55 547.68 57045.86 88888.00 2009-05-01 14:55:01.935 121 13100.03 548.18 57045.74 88888.00 2009-05-01 14:55:02.935 121 13100.16 547.81 57045.62 88888.00 2009-05-01 14:55:03.935 121 13100.16 548.05 57045.62 88888.00 2009-05-01 14:55:04.935 121 13100.16 547.93 57045.86 88888.00 2009-05-01 14:55:05.935 121 13100.81 548.18 57046.23 88888.00 2009-05-01 14:55:06.935 121 13101.07 547.43 57046.47 88888.00 2009-05-01 14:55:07.935 121 13101.07 547.81 57045.98 88888.00 2009-05-01 14:55:08.935 121 13101.20 547.43 57046.23 88888.00 2009-05-01 14:55:09.935 121 13100.68 548.42 57046.23 88888.00 2009-05-01 14:55:10.935 121 13100.29 548.42 57045.74 88888.00 2009-05-01 14:55:11.935 121 13100.42 547.81 57045.86 88888.00 2009-05-01 14:55:12.935 121 13100.42 548.30 57045.74 88888.00 2009-05-01 14:55:13.935 121 13100.68 548.42 57045.50 88888.00 2009-05-01 14:55:14.935 121 13100.81 548.05 57045.98 88888.00 2009-05-01 14:55:15.935 121 13100.68 547.43 57045.74 88888.00 2009-05-01 14:55:16.935 121 13100.42 548.05 57046.23 88888.00 2009-05-01 14:55:17.935 121 13100.42 547.19 57045.98 88888.00 2009-05-01 14:55:18.935 121 13100.94 548.18 57045.62 88888.00 2009-05-01 14:55:19.935 121 13100.29 548.18 57045.98 88888.00 2009-05-01 14:55:20.935 121 13100.55 548.42 57045.98 88888.00 2009-05-01 14:55:21.935 121 13100.68 548.55 57045.62 88888.00 2009-05-01 14:55:22.935 121 13101.07 548.55 57045.50 88888.00 2009-05-01 14:55:23.935 121 13100.81 547.93 57046.47 88888.00 2009-05-01 14:55:24.935 121 13100.42 548.30 57046.11 88888.00 2009-05-01 14:55:25.935 121 13100.81 548.42 57045.38 88888.00 2009-05-01 14:55:26.935 121 13100.42 548.18 57045.74 88888.00 2009-05-01 14:55:27.935 121 13100.42 548.55 57045.62 88888.00 2009-05-01 14:55:28.935 121 13101.20 548.05 57045.98 88888.00 2009-05-01 14:55:29.935 121 13100.81 548.42 57045.50 88888.00 2009-05-01 14:55:30.935 121 13100.16 547.68 57045.74 88888.00 2009-05-01 14:55:31.935 121 13100.29 547.81 57045.50 88888.00 2009-05-01 14:55:32.935 121 13100.16 547.68 57046.84 88888.00 2009-05-01 14:55:33.935 121 13101.20 547.56 57045.74 88888.00 2009-05-01 14:55:34.935 121 13100.68 547.93 57046.23 88888.00 2009-05-01 14:55:35.935 121 13100.81 548.05 57045.98 88888.00 2009-05-01 14:55:36.935 121 13100.55 548.05 57045.98 88888.00 2009-05-01 14:55:37.935 121 13101.20 548.30 57046.23 88888.00 2009-05-01 14:55:38.935 121 13100.16 547.93 57045.38 88888.00 2009-05-01 14:55:39.935 121 13101.07 547.93 57046.60 88888.00 2009-05-01 14:55:40.935 121 13100.55 547.81 57045.98 88888.00 2009-05-01 14:55:41.935 121 13101.33 548.05 57045.86 88888.00 2009-05-01 14:55:42.935 121 13100.81 547.56 57045.50 88888.00 2009-05-01 14:55:43.935 121 13101.46 548.80 57045.50 88888.00 2009-05-01 14:55:44.935 121 13100.42 547.93 57046.23 88888.00 2009-05-01 14:55:45.935 121 13101.46 548.18 57045.74 88888.00 2009-05-01 14:55:46.935 121 13100.81 548.55 57045.62 88888.00 2009-05-01 14:55:47.935 121 13100.68 548.42 57046.23 88888.00 2009-05-01 14:55:48.935 121 13101.46 547.93 57045.74 88888.00 2009-05-01 14:55:49.935 121 13100.81 547.56 57046.23 88888.00 2009-05-01 14:55:50.935 121 13100.55 547.56 57046.47 88888.00 2009-05-01 14:55:51.935 121 13100.81 547.93 57045.74 88888.00 2009-05-01 14:55:52.935 121 13101.07 547.43 57045.86 88888.00 2009-05-01 14:55:53.935 121 13100.81 547.31 57045.74 88888.00 2009-05-01 14:55:54.935 121 13100.68 547.81 57046.47 88888.00 2009-05-01 14:55:55.935 121 13100.42 547.43 57046.23 88888.00 2009-05-01 14:55:56.935 121 13100.68 547.93 57046.23 88888.00 2009-05-01 14:55:57.935 121 13100.55 547.56 57046.35 88888.00 2009-05-01 14:55:58.935 121 13100.81 547.06 57045.98 88888.00 2009-05-01 14:55:59.935 121 13101.07 547.31 57046.11 88888.00 2009-05-01 14:56:00.935 121 13101.07 547.68 57046.47 88888.00 2009-05-01 14:56:01.935 121 13101.07 547.56 57046.84 88888.00 2009-05-01 14:56:02.935 121 13100.94 547.31 57046.11 88888.00 2009-05-01 14:56:03.935 121 13100.81 547.68 57046.84 88888.00 2009-05-01 14:56:04.935 121 13100.29 547.06 57045.62 88888.00 2009-05-01 14:56:05.935 121 13100.81 547.68 57045.86 88888.00 2009-05-01 14:56:06.935 121 13101.20 547.56 57045.50 88888.00 2009-05-01 14:56:07.935 121 13100.68 547.43 57045.62 88888.00 2009-05-01 14:56:08.935 121 13100.55 548.05 57046.47 88888.00 2009-05-01 14:56:09.935 121 13100.55 547.06 57045.62 88888.00 2009-05-01 14:56:10.935 121 13101.20 547.43 57045.86 88888.00 2009-05-01 14:56:11.935 121 13100.55 547.81 57045.98 88888.00 2009-05-01 14:56:12.935 121 13100.42 547.06 57045.98 88888.00 2009-05-01 14:56:13.935 121 13100.29 547.56 57045.74 88888.00 2009-05-01 14:56:14.935 121 13100.55 547.43 57046.35 88888.00 2009-05-01 14:56:15.935 121 13101.07 546.44 57045.62 88888.00 2009-05-01 14:56:16.935 121 13101.33 547.31 57046.23 88888.00 2009-05-01 14:56:17.935 121 13101.07 546.81 57045.86 88888.00 2009-05-01 14:56:18.935 121 13100.03 547.06 57045.25 88888.00 2009-05-01 14:56:19.935 121 13100.68 546.44 57045.74 88888.00 2009-05-01 14:56:20.935 121 13100.68 546.81 57045.62 88888.00 2009-05-01 14:56:21.935 121 13100.16 547.68 57045.62 88888.00 2009-05-01 14:56:22.935 121 13100.42 547.31 57045.86 88888.00 2009-05-01 14:56:23.935 121 13100.81 547.06 57046.47 88888.00 2009-05-01 14:56:24.935 121 13100.42 547.81 57046.47 88888.00 2009-05-01 14:56:25.935 121 13100.94 546.94 57045.38 88888.00 2009-05-01 14:56:26.935 121 13100.94 546.81 57045.98 88888.00 2009-05-01 14:56:27.935 121 13100.55 546.94 57046.11 88888.00 2009-05-01 14:56:28.935 121 13100.94 547.06 57046.35 88888.00 2009-05-01 14:56:29.935 121 13100.68 547.06 57045.74 88888.00 2009-05-01 14:56:30.935 121 13100.68 547.19 57045.74 88888.00 2009-05-01 14:56:31.935 121 13100.16 547.93 57046.11 88888.00 2009-05-01 14:56:32.935 121 13100.42 546.81 57045.98 88888.00 2009-05-01 14:56:33.935 121 13100.55 547.06 57045.98 88888.00 2009-05-01 14:56:34.935 121 13100.55 546.44 57046.35 88888.00 2009-05-01 14:56:35.935 121 13100.29 547.31 57046.11 88888.00 2009-05-01 14:56:36.935 121 13100.68 547.31 57045.86 88888.00 2009-05-01 14:56:37.935 121 13099.77 547.19 57046.11 88888.00 2009-05-01 14:56:38.935 121 13100.81 547.31 57046.23 88888.00 2009-05-01 14:56:39.935 121 13100.03 547.19 57046.23 88888.00 2009-05-01 14:56:40.935 121 13100.16 547.31 57045.50 88888.00 2009-05-01 14:56:41.935 121 13100.03 546.94 57045.86 88888.00 2009-05-01 14:56:42.935 121 13100.55 546.69 57045.98 88888.00 2009-05-01 14:56:43.935 121 13100.03 546.94 57045.38 88888.00 2009-05-01 14:56:44.935 121 13100.29 547.81 57045.74 88888.00 2009-05-01 14:56:45.935 121 13099.90 547.31 57046.23 88888.00 2009-05-01 14:56:46.935 121 13100.81 547.43 57045.74 88888.00 2009-05-01 14:56:47.935 121 13100.29 546.57 57045.98 88888.00 2009-05-01 14:56:48.935 121 13099.77 547.56 57046.35 88888.00 2009-05-01 14:56:49.935 121 13098.86 546.94 57046.23 88888.00 2009-05-01 14:56:50.935 121 13100.42 546.69 57045.74 88888.00 2009-05-01 14:56:51.935 121 13099.64 547.43 57045.98 88888.00 2009-05-01 14:56:52.935 121 13100.03 547.06 57045.86 88888.00 2009-05-01 14:56:53.935 121 13100.42 546.94 57045.74 88888.00 2009-05-01 14:56:54.935 121 13099.25 546.44 57045.98 88888.00 2009-05-01 14:56:55.935 121 13100.03 547.06 57045.13 88888.00 2009-05-01 14:56:56.935 121 13099.51 546.81 57045.98 88888.00 2009-05-01 14:56:57.935 121 13100.29 547.43 57045.74 88888.00 2009-05-01 14:56:58.935 121 13099.64 546.57 57045.25 88888.00 2009-05-01 14:56:59.935 121 13099.90 547.43 57045.74 88888.00 2009-05-01 14:57:00.935 121 13099.38 546.32 57045.38 88888.00 2009-05-01 14:57:01.935 121 13099.77 546.81 57045.98 88888.00 2009-05-01 14:57:02.935 121 13100.03 546.57 57045.38 88888.00 2009-05-01 14:57:03.935 121 13099.64 547.06 57046.11 88888.00 2009-05-01 14:57:04.935 121 13099.77 546.69 57045.62 88888.00 2009-05-01 14:57:05.935 121 13099.64 546.57 57046.47 88888.00 2009-05-01 14:57:06.935 121 13100.16 546.69 57045.13 88888.00 2009-05-01 14:57:07.935 121 13099.51 546.57 57045.38 88888.00 2009-05-01 14:57:08.935 121 13099.64 546.69 57046.11 88888.00 2009-05-01 14:57:09.935 121 13099.12 546.81 57045.98 88888.00 2009-05-01 14:57:10.935 121 13099.90 546.94 57045.98 88888.00 2009-05-01 14:57:11.935 121 13099.38 546.32 57046.11 88888.00 2009-05-01 14:57:12.935 121 13099.25 546.69 57045.86 88888.00 2009-05-01 14:57:13.935 121 13099.77 546.69 57045.38 88888.00 2009-05-01 14:57:14.935 121 13100.16 546.44 57045.98 88888.00 2009-05-01 14:57:15.935 121 13098.99 546.44 57045.98 88888.00 2009-05-01 14:57:16.935 121 13100.03 546.44 57045.50 88888.00 2009-05-01 14:57:17.935 121 13098.99 546.32 57045.74 88888.00 2009-05-01 14:57:18.935 121 13099.38 546.32 57045.01 88888.00 2009-05-01 14:57:19.935 121 13099.51 546.69 57045.25 88888.00 2009-05-01 14:57:20.935 121 13099.77 546.57 57045.62 88888.00 2009-05-01 14:57:21.935 121 13099.25 547.43 57045.13 88888.00 2009-05-01 14:57:22.935 121 13099.64 546.57 57045.38 88888.00 2009-05-01 14:57:23.935 121 13098.99 546.69 57045.62 88888.00 2009-05-01 14:57:24.935 121 13098.99 546.44 57045.25 88888.00 2009-05-01 14:57:25.935 121 13099.25 546.44 57045.38 88888.00 2009-05-01 14:57:26.935 121 13100.03 546.20 57045.74 88888.00 2009-05-01 14:57:27.935 121 13099.38 546.69 57045.25 88888.00 2009-05-01 14:57:28.935 121 13099.77 545.95 57045.98 88888.00 2009-05-01 14:57:29.935 121 13099.51 546.57 57044.89 88888.00 2009-05-01 14:57:30.935 121 13099.51 546.69 57045.50 88888.00 2009-05-01 14:57:31.935 121 13098.99 546.32 57045.13 88888.00 2009-05-01 14:57:32.935 121 13099.38 546.69 57045.01 88888.00 2009-05-01 14:57:33.935 121 13099.38 546.32 57045.25 88888.00 2009-05-01 14:57:34.935 121 13099.51 546.07 57045.74 88888.00 2009-05-01 14:57:35.935 121 13099.25 545.45 57045.98 88888.00 2009-05-01 14:57:36.935 121 13099.12 545.95 57045.62 88888.00 2009-05-01 14:57:37.935 121 13099.64 547.19 57044.89 88888.00 2009-05-01 14:57:38.935 121 13099.64 545.82 57045.25 88888.00 2009-05-01 14:57:39.935 121 13100.16 546.81 57045.25 88888.00 2009-05-01 14:57:40.935 121 13099.77 546.69 57045.13 88888.00 2009-05-01 14:57:41.935 121 13099.90 546.44 57045.13 88888.00 2009-05-01 14:57:42.935 121 13099.12 546.32 57045.62 88888.00 2009-05-01 14:57:43.935 121 13099.25 546.20 57045.13 88888.00 2009-05-01 14:57:44.935 121 13100.16 546.20 57045.25 88888.00 2009-05-01 14:57:45.935 121 13099.90 546.32 57045.86 88888.00 2009-05-01 14:57:46.935 121 13099.38 545.82 57045.38 88888.00 2009-05-01 14:57:47.935 121 13099.51 546.32 57045.38 88888.00 2009-05-01 14:57:48.935 121 13099.77 545.95 57045.38 88888.00 2009-05-01 14:57:49.935 121 13099.64 546.07 57045.38 88888.00 2009-05-01 14:57:50.935 121 13100.03 546.20 57045.25 88888.00 2009-05-01 14:57:51.935 121 13100.94 545.95 57045.13 88888.00 2009-05-01 14:57:52.935 121 13100.29 545.95 57045.01 88888.00 2009-05-01 14:57:53.935 121 13099.25 546.07 57045.13 88888.00 2009-05-01 14:57:54.935 121 13099.90 546.32 57045.62 88888.00 2009-05-01 14:57:55.935 121 13100.68 546.07 57044.89 88888.00 2009-05-01 14:57:56.935 121 13099.38 545.08 57045.13 88888.00 2009-05-01 14:57:57.935 121 13100.55 545.70 57045.13 88888.00 2009-05-01 14:57:58.935 121 13100.29 545.20 57045.62 88888.00 2009-05-01 14:57:59.935 121 13099.90 546.32 57046.11 88888.00 2009-05-01 14:58:00.935 121 13100.03 546.07 57045.01 88888.00 2009-05-01 14:58:01.935 121 13099.77 546.20 57045.13 88888.00 2009-05-01 14:58:02.935 121 13100.29 545.82 57046.23 88888.00 2009-05-01 14:58:03.935 121 13100.16 546.44 57045.01 88888.00 2009-05-01 14:58:04.935 121 13099.90 546.20 57045.13 88888.00 2009-05-01 14:58:05.935 121 13099.77 546.32 57045.86 88888.00 2009-05-01 14:58:06.935 121 13100.16 546.07 57046.11 88888.00 2009-05-01 14:58:07.935 121 13100.29 546.44 57045.98 88888.00 2009-05-01 14:58:08.935 121 13100.16 546.94 57045.25 88888.00 2009-05-01 14:58:09.935 121 13099.77 546.20 57045.01 88888.00 2009-05-01 14:58:10.935 121 13099.77 546.07 57044.89 88888.00 2009-05-01 14:58:11.935 121 13100.16 546.20 57045.25 88888.00 2009-05-01 14:58:12.935 121 13099.12 546.20 57045.01 88888.00 2009-05-01 14:58:13.935 121 13100.16 546.44 57045.50 88888.00 2009-05-01 14:58:14.935 121 13099.90 546.07 57045.13 88888.00 2009-05-01 14:58:15.935 121 13100.16 546.69 57045.13 88888.00 2009-05-01 14:58:16.935 121 13099.90 546.44 57045.62 88888.00 2009-05-01 14:58:17.935 121 13099.25 546.69 57045.25 88888.00 2009-05-01 14:58:18.935 121 13100.42 545.70 57045.62 88888.00 2009-05-01 14:58:19.935 121 13100.16 545.70 57045.50 88888.00 2009-05-01 14:58:20.935 121 13099.64 546.20 57045.74 88888.00 2009-05-01 14:58:21.935 121 13100.42 546.44 57046.11 88888.00 2009-05-01 14:58:22.935 121 13099.64 546.32 57045.50 88888.00 2009-05-01 14:58:23.935 121 13100.03 545.95 57045.74 88888.00 2009-05-01 14:58:24.935 121 13100.03 546.69 57045.50 88888.00 2009-05-01 14:58:25.935 121 13100.16 546.57 57045.50 88888.00 2009-05-01 14:58:26.935 121 13100.29 547.19 57045.98 88888.00 2009-05-01 14:58:27.935 121 13099.90 546.20 57045.98 88888.00 2009-05-01 14:58:28.935 121 13100.42 546.81 57045.01 88888.00 2009-05-01 14:58:29.935 121 13100.29 546.81 57045.50 88888.00 2009-05-01 14:58:30.935 121 13100.68 546.69 57044.76 88888.00 2009-05-01 14:58:31.935 121 13100.55 545.95 57045.74 88888.00 2009-05-01 14:58:32.935 121 13100.16 546.32 57045.13 88888.00 2009-05-01 14:58:33.935 121 13100.29 546.69 57045.98 88888.00 2009-05-01 14:58:34.935 121 13100.55 546.57 57045.62 88888.00 2009-05-01 14:58:35.935 121 13100.68 546.07 57045.38 88888.00 2009-05-01 14:58:36.935 121 13100.29 546.07 57045.38 88888.00 2009-05-01 14:58:37.935 121 13100.16 545.95 57045.50 88888.00 2009-05-01 14:58:38.935 121 13100.81 545.95 57045.62 88888.00 2009-05-01 14:58:39.935 121 13100.81 546.32 57045.50 88888.00 2009-05-01 14:58:40.935 121 13100.55 546.81 57045.86 88888.00 2009-05-01 14:58:41.935 121 13100.29 546.57 57045.50 88888.00 2009-05-01 14:58:42.935 121 13100.42 546.81 57045.74 88888.00 2009-05-01 14:58:43.935 121 13101.07 546.57 57045.98 88888.00 2009-05-01 14:58:44.935 121 13101.07 547.43 57045.25 88888.00 2009-05-01 14:58:45.935 121 13100.68 546.94 57045.98 88888.00 2009-05-01 14:58:46.935 121 13100.94 546.94 57045.62 88888.00 2009-05-01 14:58:47.935 121 13099.77 546.32 57045.50 88888.00 2009-05-01 14:58:48.935 121 13100.68 546.57 57045.25 88888.00 2009-05-01 14:58:49.935 121 13100.81 546.57 57045.74 88888.00 2009-05-01 14:58:50.935 121 13100.94 546.81 57045.38 88888.00 2009-05-01 14:58:51.935 121 13100.68 547.06 57045.38 88888.00 2009-05-01 14:58:52.935 121 13100.68 547.43 57045.50 88888.00 2009-05-01 14:58:53.935 121 13099.90 546.69 57045.38 88888.00 2009-05-01 14:58:54.935 121 13100.68 546.94 57045.25 88888.00 2009-05-01 14:58:55.935 121 13101.07 545.95 57044.89 88888.00 2009-05-01 14:58:56.935 121 13100.03 546.32 57045.25 88888.00 2009-05-01 14:58:57.935 121 13100.16 546.94 57045.62 88888.00 2009-05-01 14:58:58.935 121 13099.90 547.43 57046.11 88888.00 2009-05-01 14:58:59.935 121 13101.07 546.94 57045.62 88888.00 2009-05-01 14:59:00.935 121 13101.33 546.44 57045.13 88888.00 2009-05-01 14:59:01.935 121 13100.29 546.57 57045.50 88888.00 2009-05-01 14:59:02.935 121 13100.42 547.31 57045.13 88888.00 2009-05-01 14:59:03.935 121 13100.68 546.69 57046.60 88888.00 2009-05-01 14:59:04.935 121 13100.16 546.44 57045.38 88888.00 2009-05-01 14:59:05.935 121 13100.68 546.07 57045.86 88888.00 2009-05-01 14:59:06.935 121 13100.81 546.20 57045.50 88888.00 2009-05-01 14:59:07.935 121 13100.55 546.69 57045.74 88888.00 2009-05-01 14:59:08.935 121 13101.07 546.44 57046.23 88888.00 2009-05-01 14:59:09.935 121 13100.42 547.06 57045.86 88888.00 2009-05-01 14:59:10.935 121 13100.94 547.06 57045.13 88888.00 2009-05-01 14:59:11.935 121 13100.68 546.69 57045.74 88888.00 2009-05-01 14:59:12.935 121 13100.42 546.81 57046.23 88888.00 2009-05-01 14:59:13.935 121 13100.03 546.69 57045.98 88888.00 2009-05-01 14:59:14.935 121 13100.16 546.07 57045.50 88888.00 2009-05-01 14:59:15.935 121 13100.68 546.44 57045.86 88888.00 2009-05-01 14:59:16.935 121 13100.55 546.57 57046.47 88888.00 2009-05-01 14:59:17.935 121 13100.94 546.94 57045.74 88888.00 2009-05-01 14:59:18.935 121 13100.68 546.07 57045.98 88888.00 2009-05-01 14:59:19.935 121 13100.29 546.57 57046.23 88888.00 2009-05-01 14:59:20.935 121 13101.33 546.69 57045.25 88888.00 2009-05-01 14:59:21.935 121 13100.68 546.44 57045.38 88888.00 2009-05-01 14:59:22.935 121 13101.33 546.81 57046.35 88888.00 2009-05-01 14:59:23.935 121 13100.42 546.32 57046.23 88888.00 2009-05-01 14:59:24.935 121 13100.94 546.57 57045.98 88888.00 2009-05-01 14:59:25.935 121 13100.81 546.81 57046.23 88888.00 2009-05-01 14:59:26.935 121 13100.68 546.57 57045.38 88888.00 2009-05-01 14:59:27.935 121 13100.16 546.94 57045.98 88888.00 2009-05-01 14:59:28.935 121 13100.81 547.19 57045.86 88888.00 2009-05-01 14:59:29.935 121 13100.55 546.69 57046.11 88888.00 2009-05-01 14:59:30.935 121 13100.29 547.06 57045.74 88888.00 2009-05-01 14:59:31.935 121 13100.94 546.81 57045.98 88888.00 2009-05-01 14:59:32.935 121 13100.68 546.69 57045.50 88888.00 2009-05-01 14:59:33.935 121 13100.81 546.69 57045.86 88888.00 2009-05-01 14:59:34.935 121 13100.16 546.44 57045.62 88888.00 2009-05-01 14:59:35.935 121 13101.07 546.69 57046.11 88888.00 2009-05-01 14:59:36.935 121 13100.94 546.94 57045.50 88888.00 2009-05-01 14:59:37.935 121 13101.07 546.94 57045.98 88888.00 2009-05-01 14:59:38.935 121 13101.07 546.44 57045.86 88888.00 2009-05-01 14:59:39.935 121 13101.33 546.94 57046.23 88888.00 2009-05-01 14:59:40.935 121 13100.42 546.32 57046.11 88888.00 2009-05-01 14:59:41.935 121 13100.42 547.19 57045.98 88888.00 2009-05-01 14:59:42.935 121 13101.33 547.56 57045.86 88888.00 2009-05-01 14:59:43.935 121 13100.42 546.44 57045.74 88888.00 2009-05-01 14:59:44.935 121 13100.68 546.20 57045.62 88888.00 2009-05-01 14:59:45.935 121 13100.68 547.06 57046.96 88888.00 2009-05-01 14:59:46.935 121 13100.55 546.57 57045.74 88888.00 2009-05-01 14:59:47.935 121 13101.20 546.44 57045.98 88888.00 2009-05-01 14:59:48.935 121 13100.42 546.57 57046.35 88888.00 2009-05-01 14:59:49.935 121 13101.07 547.06 57046.11 88888.00 2009-05-01 14:59:50.935 121 13100.29 546.69 57046.23 88888.00 2009-05-01 14:59:51.934 121 13100.42 547.06 57045.50 88888.00 2009-05-01 14:59:52.934 121 13100.55 546.94 57045.86 88888.00 2009-05-01 14:59:53.934 121 13100.55 546.20 57045.86 88888.00 2009-05-01 14:59:54.934 121 13100.81 546.20 57045.86 88888.00 2009-05-01 14:59:55.934 121 13100.29 546.81 57045.50 88888.00 2009-05-01 15:00:00.934 121 13100.81 545.58 57046.11 88888.00 2009-05-01 15:00:01.934 121 13100.55 545.95 57045.62 88888.00 2009-05-01 15:00:02.934 121 13100.55 545.70 57045.74 88888.00 2009-05-01 15:00:03.934 121 13100.42 546.20 57045.86 88888.00 2009-05-01 15:00:04.934 121 13100.68 545.82 57045.74 88888.00 2009-05-01 15:00:05.934 121 13100.55 546.81 57045.74 88888.00 2009-05-01 15:00:06.934 121 13100.29 545.82 57046.23 88888.00 2009-05-01 15:00:07.934 121 13100.81 546.57 57045.38 88888.00 2009-05-01 15:00:08.934 121 13100.03 546.32 57045.50 88888.00 2009-05-01 15:00:09.934 121 13100.16 545.95 57045.98 88888.00 2009-05-01 15:00:10.934 121 13100.03 545.82 57046.23 88888.00 2009-05-01 15:00:11.934 121 13100.16 545.95 57045.25 88888.00 2009-05-01 15:00:12.934 121 13100.55 545.95 57046.23 88888.00 2009-05-01 15:00:13.934 121 13100.29 546.94 57046.11 88888.00 2009-05-01 15:00:14.934 121 13100.16 545.45 57045.98 88888.00 2009-05-01 15:00:15.934 121 13100.81 546.44 57046.11 88888.00 2009-05-01 15:00:16.934 121 13101.07 545.82 57046.23 88888.00 2009-05-01 15:00:17.934 121 13100.16 546.07 57046.35 88888.00 2009-05-01 15:00:18.934 121 13100.16 546.69 57046.11 88888.00 2009-05-01 15:00:19.934 121 13101.07 545.70 57045.86 88888.00 2009-05-01 15:00:20.934 121 13100.55 546.20 57045.98 88888.00 2009-05-01 15:00:21.934 121 13100.68 546.32 57046.23 88888.00 2009-05-01 15:00:22.934 121 13101.07 545.70 57046.35 88888.00 2009-05-01 15:00:23.934 121 13100.42 546.69 57045.86 88888.00 2009-05-01 15:00:24.934 121 13101.20 545.82 57045.38 88888.00 2009-05-01 15:00:25.934 121 13101.07 546.32 57045.86 88888.00 2009-05-01 15:00:26.934 121 13100.68 546.32 57046.47 88888.00 2009-05-01 15:00:27.934 121 13100.68 546.07 57045.86 88888.00 2009-05-01 15:00:28.934 121 13100.55 545.95 57045.62 88888.00 2009-05-01 15:00:29.934 121 13100.68 545.58 57045.62 88888.00 2009-05-01 15:00:30.934 121 13101.07 546.07 57046.23 88888.00 2009-05-01 15:00:31.934 121 13100.42 546.32 57045.74 88888.00 2009-05-01 15:00:32.934 121 13100.68 546.44 57045.74 88888.00 2009-05-01 15:00:33.934 121 13100.81 546.32 57045.86 88888.00 2009-05-01 15:00:34.934 121 13100.94 546.44 57045.74 88888.00 2009-05-01 15:00:35.934 121 13100.68 546.81 57045.98 88888.00 2009-05-01 15:00:36.934 121 13100.81 546.44 57045.74 88888.00 2009-05-01 15:00:37.934 121 13100.81 546.07 57046.11 88888.00 2009-05-01 15:00:38.934 121 13101.33 546.07 57046.47 88888.00 2009-05-01 15:00:39.934 121 13101.20 546.32 57046.84 88888.00 2009-05-01 15:00:40.934 121 13101.59 546.20 57046.11 88888.00 2009-05-01 15:00:41.934 121 13101.33 546.44 57046.11 88888.00 2009-05-01 15:00:42.934 121 13100.68 546.57 57045.62 88888.00 2009-05-01 15:00:43.934 121 13101.20 546.57 57045.25 88888.00 2009-05-01 15:00:44.934 121 13101.07 546.57 57046.35 88888.00 2009-05-01 15:00:45.934 121 13100.94 546.44 57045.74 88888.00 2009-05-01 15:00:46.934 121 13100.81 545.82 57045.98 88888.00 2009-05-01 15:00:47.934 121 13101.07 546.07 57045.38 88888.00 2009-05-01 15:00:48.934 121 13101.20 546.07 57045.74 88888.00 2009-05-01 15:00:49.934 121 13100.81 546.69 57045.98 88888.00 2009-05-01 15:00:50.934 121 13100.55 546.69 57045.86 88888.00 2009-05-01 15:00:51.934 121 13101.46 546.20 57045.74 88888.00 2009-05-01 15:00:52.934 121 13100.81 546.69 57046.35 88888.00 2009-05-01 15:00:53.934 121 13101.07 546.81 57045.98 88888.00 2009-05-01 15:00:54.934 121 13100.55 545.95 57046.11 88888.00 2009-05-01 15:00:55.934 121 13100.81 546.94 57046.23 88888.00 2009-05-01 15:00:56.934 121 13100.68 546.44 57046.35 88888.00 2009-05-01 15:00:57.934 121 13100.81 546.32 57045.74 88888.00 2009-05-01 15:00:58.934 121 13100.81 546.20 57045.25 88888.00 2009-05-01 15:00:59.934 121 13100.68 546.81 57045.74 88888.00 2009-05-01 15:01:00.934 121 13101.33 546.69 57045.50 88888.00 2009-05-01 15:01:01.934 121 13100.68 546.81 57045.86 88888.00 2009-05-01 15:01:02.934 121 13101.20 547.06 57045.74 88888.00 2009-05-01 15:01:03.934 121 13101.33 546.69 57045.62 88888.00 2009-05-01 15:01:04.934 121 13100.94 546.81 57045.86 88888.00 2009-05-01 15:01:05.934 121 13100.94 546.69 57045.98 88888.00 2009-05-01 15:01:06.934 121 13101.20 546.20 57045.86 88888.00 2009-05-01 15:01:07.934 121 13100.68 546.44 57045.62 88888.00 2009-05-01 15:01:08.934 121 13100.81 546.69 57045.62 88888.00 2009-05-01 15:01:09.934 121 13101.59 546.69 57045.74 88888.00 2009-05-01 15:01:10.934 121 13100.94 547.19 57045.86 88888.00 2009-05-01 15:01:11.934 121 13101.07 546.69 57045.62 88888.00 2009-05-01 15:01:12.934 121 13100.68 546.44 57046.23 88888.00 2009-05-01 15:01:13.934 121 13101.72 546.32 57045.50 88888.00 2009-05-01 15:01:14.934 121 13101.20 546.69 57046.35 88888.00 2009-05-01 15:01:15.934 121 13100.81 547.06 57045.86 88888.00 2009-05-01 15:01:16.934 121 13101.59 546.57 57046.23 88888.00 2009-05-01 15:01:17.934 121 13101.20 546.69 57045.74 88888.00 2009-05-01 15:01:18.934 121 13101.07 546.81 57045.38 88888.00 2009-05-01 15:01:19.934 121 13101.46 546.69 57046.23 88888.00 2009-05-01 15:01:20.934 121 13101.33 546.57 57046.35 88888.00 2009-05-01 15:01:21.934 121 13101.20 546.07 57045.98 88888.00 2009-05-01 15:01:22.934 121 13101.07 546.81 57046.23 88888.00 2009-05-01 15:01:23.934 121 13100.94 546.20 57046.60 88888.00 2009-05-01 15:01:24.934 121 13101.59 546.57 57046.60 88888.00 2009-05-01 15:01:25.934 121 13101.46 547.19 57046.11 88888.00 2009-05-01 15:01:26.934 121 13101.07 546.81 57045.86 88888.00 2009-05-01 15:01:27.934 121 13101.20 546.44 57046.60 88888.00 2009-05-01 15:01:28.934 121 13101.85 547.19 57046.47 88888.00 2009-05-01 15:01:29.934 121 13101.20 547.43 57046.11 88888.00 2009-05-01 15:01:30.934 121 13101.20 547.06 57045.86 88888.00 2009-05-01 15:01:31.934 121 13101.20 546.81 57046.35 88888.00 2009-05-01 15:01:32.934 121 13101.46 546.94 57046.35 88888.00 2009-05-01 15:01:33.934 121 13101.98 546.57 57045.86 88888.00 2009-05-01 15:01:34.934 121 13101.33 546.32 57046.47 88888.00 2009-05-01 15:01:35.934 121 13101.72 547.19 57046.23 88888.00 2009-05-01 15:01:36.934 121 13101.20 547.19 57046.72 88888.00 2009-05-01 15:01:37.934 121 13101.33 547.31 57046.72 88888.00 2009-05-01 15:01:38.934 121 13101.20 547.93 57046.47 88888.00 2009-05-01 15:01:39.934 121 13101.98 547.31 57046.72 88888.00 2009-05-01 15:01:40.934 121 13102.11 546.81 57046.47 88888.00 2009-05-01 15:01:41.934 121 13101.07 547.06 57046.47 88888.00 2009-05-01 15:01:42.934 121 13101.33 547.81 57046.96 88888.00 2009-05-01 15:01:43.934 121 13101.59 546.94 57046.60 88888.00 2009-05-01 15:01:44.934 121 13101.07 546.81 57046.35 88888.00 2009-05-01 15:01:45.934 121 13101.85 547.06 57046.47 88888.00 2009-05-01 15:01:46.934 121 13101.46 546.94 57046.11 88888.00 2009-05-01 15:01:47.934 121 13101.20 547.31 57046.35 88888.00 2009-05-01 15:01:48.934 121 13101.46 547.06 57046.11 88888.00 2009-05-01 15:01:49.934 121 13101.59 546.44 57045.98 88888.00 2009-05-01 15:01:50.934 121 13100.94 546.94 57046.11 88888.00 2009-05-01 15:01:51.934 121 13101.07 545.95 57046.84 88888.00 2009-05-01 15:01:52.934 121 13101.59 546.44 57046.47 88888.00 2009-05-01 15:01:53.934 121 13101.46 546.44 57046.35 88888.00 2009-05-01 15:01:54.934 121 13101.98 547.19 57046.84 88888.00 2009-05-01 15:01:55.934 121 13101.85 546.57 57046.96 88888.00 2009-05-01 15:01:56.934 121 13101.20 546.69 57046.47 88888.00 2009-05-01 15:01:57.934 121 13101.07 546.94 57046.72 88888.00 2009-05-01 15:01:58.934 121 13102.11 546.94 57046.11 88888.00 2009-05-01 15:01:59.934 121 13101.72 546.32 57046.35 88888.00 2009-05-01 15:02:00.934 121 13101.46 547.06 57046.84 88888.00 2009-05-01 15:02:01.934 121 13100.55 547.06 57046.72 88888.00 2009-05-01 15:02:02.934 121 13101.59 545.70 57046.47 88888.00 2009-05-01 15:02:03.934 121 13101.98 546.32 57046.72 88888.00 2009-05-01 15:02:04.934 121 13101.98 546.44 57046.47 88888.00 2009-05-01 15:02:05.934 121 13102.11 546.57 57047.21 88888.00 2009-05-01 15:02:06.934 121 13101.98 546.57 57045.74 88888.00 2009-05-01 15:02:07.934 121 13101.33 546.44 57046.60 88888.00 2009-05-01 15:02:08.934 121 13101.72 546.32 57046.47 88888.00 2009-05-01 15:02:09.934 121 13100.68 546.20 57046.72 88888.00 2009-05-01 15:02:10.934 121 13101.07 546.57 57045.98 88888.00 2009-05-01 15:02:11.934 121 13101.33 546.94 57046.84 88888.00 2009-05-01 15:02:12.934 121 13101.98 546.69 57046.72 88888.00 2009-05-01 15:02:13.934 121 13101.33 545.95 57046.11 88888.00 2009-05-01 15:02:14.934 121 13101.20 546.69 57046.84 88888.00 2009-05-01 15:02:15.934 121 13102.50 546.81 57047.33 88888.00 2009-05-01 15:02:16.934 121 13101.98 546.69 57046.47 88888.00 2009-05-01 15:02:17.934 121 13101.85 545.95 57046.11 88888.00 2009-05-01 15:02:18.934 121 13102.37 546.81 57046.47 88888.00 2009-05-01 15:02:19.934 121 13101.33 546.57 57046.72 88888.00 2009-05-01 15:02:20.934 121 13102.11 546.57 57046.47 88888.00 2009-05-01 15:02:21.934 121 13101.85 546.20 57046.35 88888.00 2009-05-01 15:02:22.934 121 13101.72 546.94 57047.09 88888.00 2009-05-01 15:02:23.934 121 13101.85 546.94 57046.96 88888.00 2009-05-01 15:02:24.934 121 13101.46 546.44 57046.72 88888.00 2009-05-01 15:02:25.934 121 13101.98 547.31 57047.09 88888.00 2009-05-01 15:02:26.934 121 13101.98 546.94 57046.60 88888.00 2009-05-01 15:02:27.934 121 13101.98 547.06 57046.35 88888.00 2009-05-01 15:02:28.934 121 13101.85 546.81 57046.35 88888.00 2009-05-01 15:02:29.934 121 13101.33 547.43 57046.72 88888.00 2009-05-01 15:02:30.934 121 13101.59 547.06 57046.84 88888.00 2009-05-01 15:02:31.934 121 13101.72 547.06 57046.72 88888.00 2009-05-01 15:02:32.934 121 13101.20 546.81 57046.84 88888.00 2009-05-01 15:02:33.934 121 13101.85 546.81 57047.21 88888.00 2009-05-01 15:02:34.934 121 13101.33 546.44 57047.33 88888.00 2009-05-01 15:02:35.934 121 13101.85 546.57 57046.35 88888.00 2009-05-01 15:02:36.934 121 13101.59 547.68 57046.60 88888.00 2009-05-01 15:02:37.934 121 13101.46 547.43 57046.35 88888.00 2009-05-01 15:02:38.934 121 13101.98 546.81 57046.72 88888.00 2009-05-01 15:02:39.934 121 13101.46 546.94 57046.72 88888.00 2009-05-01 15:02:40.934 121 13101.46 546.81 57047.33 88888.00 2009-05-01 15:02:41.934 121 13102.11 546.94 57046.47 88888.00 2009-05-01 15:02:42.934 121 13101.59 546.81 57046.60 88888.00 2009-05-01 15:02:43.934 121 13101.46 546.94 57047.70 88888.00 2009-05-01 15:02:44.934 121 13101.20 547.31 57046.11 88888.00 2009-05-01 15:02:45.934 121 13101.07 547.19 57046.35 88888.00 2009-05-01 15:02:46.934 121 13100.81 546.44 57046.47 88888.00 2009-05-01 15:02:47.934 121 13101.07 546.94 57046.35 88888.00 2009-05-01 15:02:48.934 121 13101.20 546.81 57046.72 88888.00 2009-05-01 15:02:49.934 121 13101.46 546.57 57047.21 88888.00 2009-05-01 15:02:50.934 121 13101.07 546.81 57046.84 88888.00 2009-05-01 15:02:51.934 121 13101.72 547.06 57046.72 88888.00 2009-05-01 15:02:52.934 121 13101.46 546.57 57046.96 88888.00 2009-05-01 15:02:53.934 121 13101.59 546.57 57046.11 88888.00 2009-05-01 15:02:54.934 121 13101.46 547.19 57046.47 88888.00 2009-05-01 15:02:55.934 121 13102.11 547.06 57046.47 88888.00 2009-05-01 15:02:56.934 121 13101.85 547.31 57047.09 88888.00 2009-05-01 15:02:57.934 121 13101.59 546.81 57046.84 88888.00 2009-05-01 15:02:58.934 121 13101.07 547.43 57047.33 88888.00 2009-05-01 15:02:59.934 121 13101.59 547.19 57046.47 88888.00 2009-05-01 15:03:00.934 121 13100.94 546.57 57046.60 88888.00 2009-05-01 15:03:01.934 121 13101.46 546.57 57046.84 88888.00 2009-05-01 15:03:02.934 121 13101.72 546.81 57046.23 88888.00 2009-05-01 15:03:03.934 121 13101.85 546.69 57046.60 88888.00 2009-05-01 15:03:04.934 121 13101.85 546.57 57047.82 88888.00 2009-05-01 15:03:05.934 121 13101.72 546.81 57047.45 88888.00 2009-05-01 15:03:06.934 121 13101.59 546.32 57046.35 88888.00 2009-05-01 15:03:07.934 121 13101.72 546.94 57046.35 88888.00 2009-05-01 15:03:08.934 121 13101.98 546.44 57045.98 88888.00 2009-05-01 15:03:09.934 121 13101.20 546.69 57046.84 88888.00 2009-05-01 15:03:10.934 121 13101.33 547.06 57046.47 88888.00 2009-05-01 15:03:11.934 121 13100.81 547.19 57046.60 88888.00 2009-05-01 15:03:12.934 121 13101.07 547.19 57047.57 88888.00 2009-05-01 15:03:13.934 121 13101.46 546.81 57046.96 88888.00 2009-05-01 15:03:14.934 121 13101.98 547.19 57045.86 88888.00 2009-05-01 15:03:15.934 121 13101.85 547.31 57046.72 88888.00 2009-05-01 15:03:16.934 121 13101.46 546.94 57046.72 88888.00 2009-05-01 15:03:17.934 121 13101.59 546.69 57046.60 88888.00 2009-05-01 15:03:18.934 121 13101.85 546.81 57046.96 88888.00 2009-05-01 15:03:19.934 121 13101.33 547.56 57046.60 88888.00 2009-05-01 15:03:20.934 121 13101.33 547.43 57046.96 88888.00 2009-05-01 15:03:21.934 121 13101.59 546.81 57046.60 88888.00 2009-05-01 15:03:22.934 121 13101.72 547.56 57046.35 88888.00 2009-05-01 15:03:23.934 121 13101.59 547.06 57046.23 88888.00 2009-05-01 15:03:24.934 121 13101.46 547.19 57046.84 88888.00 2009-05-01 15:03:25.934 121 13101.46 547.19 57046.84 88888.00 2009-05-01 15:03:26.934 121 13101.72 546.81 57046.35 88888.00 2009-05-01 15:03:27.934 121 13101.72 546.94 57046.60 88888.00 2009-05-01 15:03:28.934 121 13101.59 547.19 57047.21 88888.00 2009-05-01 15:03:29.934 121 13101.85 547.56 57045.86 88888.00 2009-05-01 15:03:30.934 121 13101.59 547.81 57047.21 88888.00 2009-05-01 15:03:31.934 121 13100.94 547.56 57046.47 88888.00 2009-05-01 15:03:32.934 121 13101.85 547.43 57046.60 88888.00 2009-05-01 15:03:33.934 121 13101.33 547.31 57046.35 88888.00 2009-05-01 15:03:34.934 121 13101.59 547.43 57047.09 88888.00 2009-05-01 15:03:35.934 121 13101.72 547.06 57046.47 88888.00 2009-05-01 15:03:36.934 121 13102.37 547.68 57046.35 88888.00 2009-05-01 15:03:37.934 121 13101.98 547.56 57046.72 88888.00 2009-05-01 15:03:38.934 121 13101.07 547.43 57046.72 88888.00 2009-05-01 15:03:39.934 121 13101.59 547.68 57047.09 88888.00 2009-05-01 15:03:40.934 121 13101.20 546.94 57046.84 88888.00 2009-05-01 15:03:41.934 121 13101.98 546.94 57047.09 88888.00 2009-05-01 15:03:42.934 121 13101.85 547.43 57046.11 88888.00 2009-05-01 15:03:43.934 121 13101.72 547.68 57045.98 88888.00 2009-05-01 15:03:44.934 121 13101.33 547.43 57046.60 88888.00 2009-05-01 15:03:45.934 121 13101.98 546.57 57046.60 88888.00 2009-05-01 15:03:46.934 121 13101.33 547.19 57046.47 88888.00 2009-05-01 15:03:47.934 121 13101.59 547.06 57046.47 88888.00 2009-05-01 15:03:48.934 121 13102.11 547.43 57046.72 88888.00 2009-05-01 15:03:49.934 121 13101.07 547.31 57046.84 88888.00 2009-05-01 15:03:50.934 121 13101.85 547.06 57046.47 88888.00 2009-05-01 15:03:51.934 121 13100.81 547.68 57046.72 88888.00 2009-05-01 15:03:52.934 121 13102.11 548.18 57046.96 88888.00 2009-05-01 15:03:53.934 121 13101.46 546.69 57046.11 88888.00 2009-05-01 15:03:54.934 121 13100.94 547.43 57046.84 88888.00 2009-05-01 15:03:55.934 121 13101.59 547.56 57046.72 88888.00 2009-05-01 15:03:56.934 121 13101.72 547.43 57046.35 88888.00 2009-05-01 15:03:57.934 121 13100.81 547.06 57047.09 88888.00 2009-05-01 15:03:58.934 121 13101.07 547.31 57047.21 88888.00 2009-05-01 15:03:59.934 121 13101.46 546.94 57047.21 88888.00 2009-05-01 15:04:00.934 121 13100.81 547.06 57047.33 88888.00 2009-05-01 15:04:01.934 121 13101.72 547.06 57046.60 88888.00 2009-05-01 15:04:02.934 121 13101.33 546.94 57045.86 88888.00 2009-05-01 15:04:03.934 121 13100.55 547.56 57046.47 88888.00 2009-05-01 15:04:04.934 121 13101.72 546.81 57046.60 88888.00 2009-05-01 15:04:05.934 121 13101.46 547.56 57046.84 88888.00 2009-05-01 15:04:06.934 121 13101.59 547.19 57046.60 88888.00 2009-05-01 15:04:07.934 121 13101.20 547.19 57046.47 88888.00 2009-05-01 15:04:08.934 121 13100.55 547.68 57046.96 88888.00 2009-05-01 15:04:09.934 121 13100.94 548.05 57047.09 88888.00 2009-05-01 15:04:10.934 121 13100.81 547.31 57046.84 88888.00 2009-05-01 15:04:11.934 121 13101.20 547.56 57046.72 88888.00 2009-05-01 15:04:12.934 121 13101.20 547.06 57046.96 88888.00 2009-05-01 15:04:13.934 121 13101.20 547.31 57046.35 88888.00 2009-05-01 15:04:14.934 121 13101.72 546.81 57046.60 88888.00 2009-05-01 15:04:15.934 121 13100.42 547.19 57047.09 88888.00 2009-05-01 15:04:16.934 121 13100.94 547.56 57046.96 88888.00 2009-05-01 15:04:17.934 121 13101.46 546.81 57046.35 88888.00 2009-05-01 15:04:18.934 121 13101.07 548.42 57046.60 88888.00 2009-05-01 15:04:19.934 121 13101.07 547.68 57045.98 88888.00 2009-05-01 15:04:20.934 121 13101.33 548.18 57047.33 88888.00 2009-05-01 15:04:21.934 121 13101.07 547.81 57046.72 88888.00 2009-05-01 15:04:22.934 121 13101.59 547.43 57046.35 88888.00 2009-05-01 15:04:23.934 121 13100.55 547.31 57046.84 88888.00 2009-05-01 15:04:24.934 121 13101.20 547.43 57046.47 88888.00 2009-05-01 15:04:25.934 121 13101.33 547.68 57046.47 88888.00 2009-05-01 15:04:26.934 121 13100.68 547.56 57046.35 88888.00 2009-05-01 15:04:27.934 121 13100.42 547.43 57046.84 88888.00 2009-05-01 15:04:28.934 121 13100.68 547.31 57046.35 88888.00 2009-05-01 15:04:29.934 121 13100.81 547.19 57046.96 88888.00 2009-05-01 15:04:30.934 121 13100.94 548.18 57046.72 88888.00 2009-05-01 15:04:31.934 121 13101.85 546.44 57046.60 88888.00 2009-05-01 15:04:32.934 121 13101.72 547.68 57046.72 88888.00 2009-05-01 15:04:33.934 121 13101.72 547.81 57046.35 88888.00 2009-05-01 15:04:34.934 121 13100.81 547.06 57046.47 88888.00 2009-05-01 15:04:35.934 121 13101.33 547.31 57046.84 88888.00 2009-05-01 15:04:36.934 121 13100.42 547.43 57045.98 88888.00 2009-05-01 15:04:37.934 121 13100.94 547.19 57047.33 88888.00 2009-05-01 15:04:38.934 121 13100.68 547.31 57045.98 88888.00 2009-05-01 15:04:39.934 121 13101.85 547.93 57046.35 88888.00 2009-05-01 15:04:40.934 121 13100.94 547.31 57045.98 88888.00 2009-05-01 15:04:41.934 121 13101.20 547.68 57046.84 88888.00 2009-05-01 15:04:42.934 121 13101.33 546.94 57046.96 88888.00 2009-05-01 15:04:43.934 121 13101.72 547.19 57046.47 88888.00 2009-05-01 15:04:44.934 121 13101.20 548.05 57047.21 88888.00 2009-05-01 15:04:45.934 121 13101.46 547.43 57046.84 88888.00 2009-05-01 15:04:46.934 121 13101.20 547.93 57046.72 88888.00 2009-05-01 15:04:47.934 121 13101.07 547.19 57046.35 88888.00 2009-05-01 15:04:48.934 121 13101.59 546.94 57046.72 88888.00 2009-05-01 15:04:49.934 121 13101.85 546.94 57046.35 88888.00 2009-05-01 15:04:50.934 121 13100.81 547.31 57046.47 88888.00 2009-05-01 15:04:51.934 121 13101.46 546.69 57046.11 88888.00 2009-05-01 15:04:52.934 121 13101.72 547.31 57046.47 88888.00 2009-05-01 15:04:53.934 121 13101.33 547.06 57046.60 88888.00 2009-05-01 15:04:54.934 121 13101.20 546.94 57045.74 88888.00 2009-05-01 15:04:55.934 121 13101.59 548.18 57046.72 88888.00 2009-05-01 15:04:56.934 121 13101.59 547.31 57046.84 88888.00 2009-05-01 15:04:57.934 121 13101.07 547.56 57046.96 88888.00 2009-05-01 15:04:58.934 121 13101.20 547.19 57046.72 88888.00 2009-05-01 15:04:59.934 121 13101.20 547.68 57046.60 88888.00 2009-05-01 15:05:00.934 121 13101.20 547.68 57046.47 88888.00 2009-05-01 15:05:01.934 121 13101.07 547.06 57046.84 88888.00 2009-05-01 15:05:02.934 121 13101.46 547.56 57046.96 88888.00 2009-05-01 15:05:03.934 121 13100.68 547.68 57047.09 88888.00 2009-05-01 15:05:04.934 121 13101.85 547.31 57046.60 88888.00 2009-05-01 15:05:05.934 121 13101.72 547.06 57047.09 88888.00 2009-05-01 15:05:06.934 121 13101.46 546.81 57046.47 88888.00 2009-05-01 15:05:07.934 121 13100.81 547.68 57046.72 88888.00 2009-05-01 15:05:08.934 121 13101.46 547.43 57046.96 88888.00 2009-05-01 15:05:09.934 121 13100.55 547.19 57046.60 88888.00 2009-05-01 15:05:10.934 121 13101.46 547.93 57046.47 88888.00 2009-05-01 15:05:12.934 121 13100.94 547.19 57047.21 88888.00 2009-05-01 15:05:13.934 121 13101.07 547.43 57046.72 88888.00 2009-05-01 15:05:14.934 121 13101.20 547.31 57046.96 88888.00 2009-05-01 15:05:15.934 121 13101.33 547.93 57046.72 88888.00 2009-05-01 15:05:16.934 121 13100.68 546.94 57046.72 88888.00 2009-05-01 15:05:17.934 121 13100.94 547.56 57047.21 88888.00 2009-05-01 15:05:18.934 121 13101.46 547.06 57046.23 88888.00 2009-05-01 15:05:19.934 121 13101.20 546.69 57047.09 88888.00 2009-05-01 15:05:20.934 121 13101.07 547.19 57046.47 88888.00 2009-05-01 15:05:21.934 121 13101.72 547.43 57046.72 88888.00 2009-05-01 15:05:22.934 121 13101.33 546.94 57046.72 88888.00 2009-05-01 15:05:23.934 121 13101.33 547.06 57046.47 88888.00 2009-05-01 15:05:24.934 121 13101.33 546.69 57046.35 88888.00 2009-05-01 15:05:25.934 121 13100.94 547.43 57046.72 88888.00 2009-05-01 15:05:26.934 121 13100.81 546.69 57046.84 88888.00 2009-05-01 15:05:27.934 121 13101.33 547.81 57046.47 88888.00 2009-05-01 15:05:28.934 121 13101.33 547.68 57046.72 88888.00 2009-05-01 15:05:29.934 121 13100.42 546.57 57047.09 88888.00 2009-05-01 15:05:30.934 121 13101.59 547.06 57046.23 88888.00 2009-05-01 15:05:31.934 121 13101.72 547.31 57046.72 88888.00 2009-05-01 15:05:32.934 121 13101.46 547.19 57046.35 88888.00 2009-05-01 15:05:33.934 121 13102.11 546.81 57046.96 88888.00 2009-05-01 15:05:34.934 121 13101.20 547.19 57046.47 88888.00 2009-05-01 15:05:35.934 121 13101.98 546.69 57046.96 88888.00 2009-05-01 15:05:36.934 121 13101.20 547.43 57046.47 88888.00 2009-05-01 15:05:37.934 121 13101.20 547.31 57046.23 88888.00 2009-05-01 15:05:38.934 121 13101.46 546.81 57046.47 88888.00 2009-05-01 15:05:39.934 121 13100.81 546.69 57046.60 88888.00 2009-05-01 15:05:40.934 121 13101.46 546.94 57047.09 88888.00 2009-05-01 15:05:41.934 121 13101.20 547.31 57046.72 88888.00 2009-05-01 15:05:42.934 121 13101.33 547.31 57046.47 88888.00 2009-05-01 15:05:43.934 121 13101.20 546.94 57046.35 88888.00 2009-05-01 15:05:44.934 121 13101.20 546.94 57046.11 88888.00 2009-05-01 15:05:45.934 121 13101.33 546.94 57046.11 88888.00 2009-05-01 15:05:46.934 121 13101.98 546.94 57046.84 88888.00 2009-05-01 15:05:47.934 121 13101.59 546.94 57046.23 88888.00 2009-05-01 15:05:48.934 121 13101.33 546.94 57046.84 88888.00 2009-05-01 15:05:49.934 121 13101.59 547.43 57045.74 88888.00 2009-05-01 15:05:50.934 121 13101.85 546.81 57046.96 88888.00 2009-05-01 15:05:51.934 121 13101.46 547.19 57047.33 88888.00 2009-05-01 15:05:52.934 121 13101.72 547.06 57046.35 88888.00 2009-05-01 15:05:53.934 121 13100.94 547.68 57047.21 88888.00 2009-05-01 15:05:54.934 121 13101.46 547.06 57046.60 88888.00 2009-05-01 15:05:55.934 121 13101.33 547.06 57047.70 88888.00 2009-05-01 15:05:56.934 121 13101.59 547.19 57046.47 88888.00 2009-05-01 15:05:57.934 121 13101.59 546.81 57046.35 88888.00 2009-05-01 15:05:58.934 121 13101.72 547.19 57046.23 88888.00 2009-05-01 15:05:59.934 121 13101.85 547.56 57046.72 88888.00 2009-05-01 15:06:00.934 121 13101.46 546.69 57046.23 88888.00 2009-05-01 15:06:01.934 121 13101.85 546.94 57047.09 88888.00 2009-05-01 15:06:02.934 121 13101.20 547.56 57046.35 88888.00 2009-05-01 15:06:03.934 121 13101.59 546.57 57046.84 88888.00 2009-05-01 15:06:04.934 121 13101.46 547.56 57046.84 88888.00 2009-05-01 15:06:05.934 121 13101.59 547.43 57046.72 88888.00 2009-05-01 15:06:06.934 121 13101.98 546.69 57046.96 88888.00 2009-05-01 15:06:07.934 121 13102.11 547.31 57047.09 88888.00 2009-05-01 15:06:08.934 121 13101.46 548.05 57046.60 88888.00 2009-05-01 15:06:09.934 121 13101.33 546.81 57045.86 88888.00 2009-05-01 15:06:10.934 121 13102.11 546.81 57046.72 88888.00 2009-05-01 15:06:11.934 121 13102.24 546.69 57046.84 88888.00 2009-05-01 15:06:12.934 121 13101.20 547.43 57046.35 88888.00 2009-05-01 15:06:13.934 121 13101.46 546.81 57047.09 88888.00 2009-05-01 15:06:14.934 121 13101.98 547.19 57047.33 88888.00 2009-05-01 15:06:15.934 121 13101.59 547.06 57046.60 88888.00 2009-05-01 15:06:16.934 121 13101.59 546.69 57047.21 88888.00 2009-05-01 15:06:17.934 121 13101.85 546.94 57046.47 88888.00 2009-05-01 15:06:18.934 121 13101.20 547.06 57047.09 88888.00 2009-05-01 15:06:19.934 121 13102.11 547.43 57046.96 88888.00 2009-05-01 15:06:20.934 121 13101.33 547.43 57046.72 88888.00 2009-05-01 15:06:21.934 121 13102.11 546.44 57046.60 88888.00 2009-05-01 15:06:22.934 121 13101.85 546.81 57046.60 88888.00 2009-05-01 15:06:23.934 121 13101.20 546.44 57046.60 88888.00 2009-05-01 15:06:24.934 121 13102.11 547.06 57046.60 88888.00 2009-05-01 15:06:25.934 121 13101.33 546.94 57046.47 88888.00 2009-05-01 15:06:26.934 121 13101.72 546.81 57046.35 88888.00 2009-05-01 15:06:27.934 121 13102.11 547.56 57046.96 88888.00 2009-05-01 15:06:28.934 121 13102.24 547.06 57046.35 88888.00 2009-05-01 15:06:29.934 121 13102.50 546.69 57046.72 88888.00 2009-05-01 15:06:30.934 121 13101.72 546.94 57047.21 88888.00 2009-05-01 15:06:31.934 121 13102.11 547.06 57046.47 88888.00 2009-05-01 15:06:32.934 121 13101.98 546.69 57046.23 88888.00 2009-05-01 15:06:33.934 121 13101.59 546.69 57046.47 88888.00 2009-05-01 15:06:34.934 121 13102.11 547.06 57046.84 88888.00 2009-05-01 15:06:35.934 121 13102.24 546.44 57046.47 88888.00 2009-05-01 15:06:36.934 121 13101.59 547.06 57046.72 88888.00 2009-05-01 15:06:37.934 121 13102.11 547.06 57046.72 88888.00 2009-05-01 15:06:38.934 121 13102.37 547.19 57046.72 88888.00 2009-05-01 15:06:39.934 121 13101.85 547.68 57047.09 88888.00 2009-05-01 15:06:40.934 121 13102.50 546.94 57046.84 88888.00 2009-05-01 15:06:41.934 121 13103.02 546.94 57047.45 88888.00 2009-05-01 15:06:42.934 121 13101.98 546.69 57046.47 88888.00 2009-05-01 15:06:43.934 121 13102.63 546.81 57046.84 88888.00 2009-05-01 15:06:44.934 121 13102.24 547.06 57046.84 88888.00 2009-05-01 15:06:45.934 121 13102.89 547.43 57046.96 88888.00 2009-05-01 15:06:46.934 121 13102.63 547.31 57046.60 88888.00 2009-05-01 15:06:47.934 121 13102.89 546.81 57046.60 88888.00 2009-05-01 15:06:48.934 121 13102.24 547.31 57046.60 88888.00 2009-05-01 15:06:49.934 121 13102.63 547.31 57046.60 88888.00 2009-05-01 15:06:50.934 121 13102.63 546.69 57046.96 88888.00 2009-05-01 15:06:51.934 121 13102.37 546.94 57046.72 88888.00 2009-05-01 15:06:52.934 121 13101.98 546.44 57046.23 88888.00 2009-05-01 15:06:53.934 121 13102.24 547.19 57046.84 88888.00 2009-05-01 15:06:54.934 121 13103.15 547.43 57046.96 88888.00 2009-05-01 15:06:55.934 121 13102.24 546.94 57046.72 88888.00 2009-05-01 15:06:56.934 121 13102.37 547.43 57046.72 88888.00 2009-05-01 15:06:57.934 121 13102.11 546.32 57046.96 88888.00 2009-05-01 15:06:58.934 121 13102.37 547.43 57047.09 88888.00 2009-05-01 15:06:59.934 121 13102.89 546.81 57046.11 88888.00 2009-05-01 15:07:00.934 121 13102.89 546.81 57046.47 88888.00 2009-05-01 15:07:01.934 121 13101.98 547.19 57046.96 88888.00 2009-05-01 15:07:02.934 121 13102.76 547.19 57047.94 88888.00 2009-05-01 15:07:03.934 121 13102.89 547.68 57047.21 88888.00 2009-05-01 15:07:04.934 121 13102.50 546.57 57046.60 88888.00 2009-05-01 15:07:05.934 121 13102.63 546.44 57047.09 88888.00 2009-05-01 15:07:06.934 121 13102.89 547.06 57046.84 88888.00 2009-05-01 15:07:07.934 121 13103.28 547.31 57047.33 88888.00 2009-05-01 15:07:08.934 121 13102.37 546.81 57046.96 88888.00 2009-05-01 15:07:09.934 121 13102.50 547.31 57047.33 88888.00 2009-05-01 15:07:10.934 121 13102.50 547.06 57046.84 88888.00 2009-05-01 15:07:11.934 121 13102.76 547.56 57046.47 88888.00 2009-05-01 15:07:12.934 121 13103.02 547.19 57046.23 88888.00 2009-05-01 15:07:13.934 121 13102.37 547.93 57047.57 88888.00 2009-05-01 15:07:14.934 121 13102.37 547.56 57047.09 88888.00 2009-05-01 15:07:15.934 121 13102.24 547.06 57047.45 88888.00 2009-05-01 15:07:16.934 121 13102.24 546.94 57046.84 88888.00 2009-05-01 15:07:17.934 121 13102.37 546.81 57047.57 88888.00 2009-05-01 15:07:18.934 121 13102.50 546.94 57047.33 88888.00 2009-05-01 15:07:19.934 121 13102.37 546.81 57046.96 88888.00 2009-05-01 15:07:20.934 121 13102.63 546.57 57047.57 88888.00 2009-05-01 15:07:21.934 121 13101.59 547.31 57047.21 88888.00 2009-05-01 15:07:22.934 121 13102.89 546.94 57047.09 88888.00 2009-05-01 15:07:23.934 121 13102.63 546.57 57047.21 88888.00 2009-05-01 15:07:24.934 121 13102.11 547.81 57047.33 88888.00 2009-05-01 15:07:25.934 121 13102.89 546.44 57046.96 88888.00 2009-05-01 15:07:26.934 121 13102.76 547.81 57047.21 88888.00 2009-05-01 15:07:27.934 121 13102.50 546.94 57047.09 88888.00 2009-05-01 15:07:28.934 121 13102.50 547.19 57046.60 88888.00 2009-05-01 15:07:29.934 121 13102.50 546.69 57047.57 88888.00 2009-05-01 15:07:30.934 121 13102.89 547.06 57047.70 88888.00 2009-05-01 15:07:31.934 121 13102.24 547.19 57047.21 88888.00 2009-05-01 15:07:32.934 121 13103.02 547.43 57047.09 88888.00 2009-05-01 15:07:33.934 121 13102.63 547.43 57048.19 88888.00 2009-05-01 15:07:34.934 121 13102.89 547.19 57047.09 88888.00 2009-05-01 15:07:35.934 121 13102.76 547.43 57047.09 88888.00 2009-05-01 15:07:36.934 121 13102.89 547.19 57047.94 88888.00 2009-05-01 15:07:37.934 121 13102.63 546.57 57047.09 88888.00 2009-05-01 15:07:38.934 121 13102.89 546.94 57047.09 88888.00 2009-05-01 15:07:39.934 121 13103.02 547.31 57047.33 88888.00 2009-05-01 15:07:40.934 121 13102.63 546.94 57046.60 88888.00 2009-05-01 15:07:41.934 121 13102.37 546.94 57046.84 88888.00 2009-05-01 15:07:42.934 121 13102.89 547.31 57046.72 88888.00 2009-05-01 15:07:43.934 121 13102.50 546.94 57046.96 88888.00 2009-05-01 15:07:44.934 121 13103.54 547.68 57046.96 88888.00 2009-05-01 15:07:45.934 121 13103.28 547.43 57047.21 88888.00 2009-05-01 15:07:46.934 121 13103.67 547.06 57047.21 88888.00 2009-05-01 15:07:47.934 121 13102.76 547.19 57048.06 88888.00 2009-05-01 15:07:48.934 121 13103.28 547.06 57047.57 88888.00 2009-05-01 15:07:49.934 121 13103.93 547.81 57047.33 88888.00 2009-05-01 15:07:50.934 121 13103.15 546.94 57047.21 88888.00 2009-05-01 15:07:51.934 121 13103.41 547.06 57046.47 88888.00 2009-05-01 15:07:52.934 121 13103.28 547.93 57047.09 88888.00 2009-05-01 15:07:53.934 121 13103.54 547.68 57047.33 88888.00 2009-05-01 15:07:54.934 121 13103.41 547.19 57046.84 88888.00 2009-05-01 15:07:55.934 121 13102.89 547.19 57046.96 88888.00 2009-05-01 15:07:56.934 121 13103.28 547.31 57046.84 88888.00 2009-05-01 15:07:57.934 121 13103.28 547.31 57046.84 88888.00 2009-05-01 15:07:58.934 121 13103.93 546.81 57046.84 88888.00 2009-05-01 15:07:59.934 121 13104.06 547.43 57047.09 88888.00 2009-05-01 15:08:00.934 121 13103.80 547.31 57047.33 88888.00 2009-05-01 15:08:01.934 121 13103.02 546.94 57047.09 88888.00 2009-05-01 15:08:02.934 121 13102.89 546.94 57046.96 88888.00 2009-05-01 15:08:03.934 121 13103.15 546.69 57047.33 88888.00 2009-05-01 15:08:04.934 121 13103.02 546.94 57047.21 88888.00 2009-05-01 15:08:05.934 121 13103.80 547.43 57046.96 88888.00 2009-05-01 15:08:06.934 121 13103.54 547.43 57046.96 88888.00 2009-05-01 15:08:07.934 121 13104.06 547.43 57047.21 88888.00 2009-05-01 15:08:08.934 121 13103.54 547.06 57047.09 88888.00 2009-05-01 15:08:09.934 121 13103.93 547.68 57047.33 88888.00 2009-05-01 15:08:10.934 121 13103.02 547.56 57047.57 88888.00 2009-05-01 15:08:11.934 121 13103.54 547.19 57047.45 88888.00 2009-05-01 15:08:12.934 121 13103.41 547.19 57046.84 88888.00 2009-05-01 15:08:13.934 121 13104.06 547.43 57047.21 88888.00 2009-05-01 15:08:14.934 121 13103.54 546.69 57047.33 88888.00 2009-05-01 15:08:15.934 121 13103.28 547.06 57047.09 88888.00 2009-05-01 15:08:16.934 121 13102.89 547.68 57047.33 88888.00 2009-05-01 15:08:17.934 121 13103.80 547.81 57047.45 88888.00 2009-05-01 15:08:18.934 121 13103.54 546.81 57047.21 88888.00 2009-05-01 15:08:19.934 121 13103.41 547.31 57047.70 88888.00 2009-05-01 15:08:20.934 121 13103.02 546.81 57048.06 88888.00 2009-05-01 15:08:21.934 121 13104.06 547.56 57047.70 88888.00 2009-05-01 15:08:22.934 121 13103.15 547.31 57046.84 88888.00 2009-05-01 15:08:23.934 121 13103.28 547.68 57046.96 88888.00 2009-05-01 15:08:24.934 121 13103.28 547.43 57047.21 88888.00 2009-05-01 15:08:25.934 121 13103.28 547.43 57047.21 88888.00 2009-05-01 15:08:26.934 121 13102.89 546.94 57047.45 88888.00 2009-05-01 15:08:27.934 121 13103.15 547.06 57047.45 88888.00 2009-05-01 15:08:28.934 121 13102.89 547.31 57047.09 88888.00 2009-05-01 15:08:29.934 121 13103.93 547.31 57046.96 88888.00 2009-05-01 15:08:30.934 121 13103.02 547.68 57046.60 88888.00 2009-05-01 15:08:31.934 121 13102.63 547.81 57047.33 88888.00 2009-05-01 15:08:32.934 121 13103.54 546.94 57046.84 88888.00 2009-05-01 15:08:33.934 121 13103.15 546.94 57047.33 88888.00 2009-05-01 15:08:34.934 121 13103.67 547.19 57047.57 88888.00 2009-05-01 15:08:35.934 121 13103.28 547.19 57046.84 88888.00 2009-05-01 15:08:36.934 121 13103.15 547.31 57047.33 88888.00 2009-05-01 15:08:37.934 121 13103.15 547.68 57047.45 88888.00 2009-05-01 15:08:38.934 121 13104.06 547.19 57047.57 88888.00 2009-05-01 15:08:39.934 121 13103.28 547.31 57047.45 88888.00 2009-05-01 15:08:40.934 121 13103.54 548.18 57047.82 88888.00 2009-05-01 15:08:41.934 121 13103.67 547.06 57047.09 88888.00 2009-05-01 15:08:42.934 121 13103.15 547.06 57047.57 88888.00 2009-05-01 15:08:43.934 121 13103.80 547.56 57047.94 88888.00 2009-05-01 15:08:44.934 121 13103.80 547.06 57047.57 88888.00 2009-05-01 15:08:45.934 121 13103.54 547.19 57047.45 88888.00 2009-05-01 15:08:46.934 121 13103.41 547.93 57047.09 88888.00 2009-05-01 15:08:47.934 121 13103.67 546.81 57047.09 88888.00 2009-05-01 15:08:48.934 121 13104.32 547.19 57047.21 88888.00 2009-05-01 15:08:49.934 121 13103.15 547.43 57048.19 88888.00 2009-05-01 15:08:50.934 121 13103.80 547.19 57046.60 88888.00 2009-05-01 15:08:51.934 121 13103.41 547.31 57047.33 88888.00 2009-05-01 15:08:52.934 121 13104.06 547.19 57046.96 88888.00 2009-05-01 15:08:53.934 121 13103.15 546.69 57047.09 88888.00 2009-05-01 15:08:54.934 121 13103.54 547.31 57047.45 88888.00 2009-05-01 15:08:55.934 121 13103.54 547.43 57047.70 88888.00 2009-05-01 15:08:56.934 121 13103.67 547.19 57047.45 88888.00 2009-05-01 15:08:57.934 121 13103.02 547.56 57047.09 88888.00 2009-05-01 15:08:58.934 121 13103.41 547.19 57047.70 88888.00 2009-05-01 15:08:59.934 121 13103.54 547.06 57047.09 88888.00 2009-05-01 15:09:00.934 121 13103.28 547.31 57047.45 88888.00 2009-05-01 15:09:01.934 121 13103.41 546.57 57047.09 88888.00 2009-05-01 15:09:02.934 121 13103.80 546.81 57047.45 88888.00 2009-05-01 15:09:03.934 121 13102.76 547.06 57047.45 88888.00 2009-05-01 15:09:04.934 121 13103.67 547.56 57046.96 88888.00 2009-05-01 15:09:05.934 121 13103.67 547.56 57047.21 88888.00 2009-05-01 15:09:06.934 121 13103.67 547.31 57047.70 88888.00 2009-05-01 15:09:07.934 121 13103.41 547.19 57047.70 88888.00 2009-05-01 15:09:08.934 121 13103.67 547.31 57047.45 88888.00 2009-05-01 15:09:09.934 121 13103.80 546.57 57047.45 88888.00 2009-05-01 15:09:10.934 121 13103.41 546.20 57047.21 88888.00 2009-05-01 15:09:11.934 121 13103.41 546.69 57047.33 88888.00 2009-05-01 15:09:12.934 121 13103.67 547.19 57046.84 88888.00 2009-05-01 15:09:13.934 121 13103.15 546.81 57047.33 88888.00 2009-05-01 15:09:14.934 121 13103.54 547.19 57047.21 88888.00 2009-05-01 15:09:15.934 121 13102.89 546.44 57047.33 88888.00 2009-05-01 15:09:16.934 121 13103.67 547.68 57047.09 88888.00 2009-05-01 15:09:17.934 121 13103.02 547.19 57047.33 88888.00 2009-05-01 15:09:18.934 121 13102.76 546.94 57046.84 88888.00 2009-05-01 15:09:19.934 121 13103.02 547.19 57047.33 88888.00 2009-05-01 15:09:20.934 121 13103.28 546.57 57047.82 88888.00 2009-05-01 15:09:21.934 121 13103.28 546.81 57047.45 88888.00 2009-05-01 15:09:22.934 121 13102.76 547.19 57047.45 88888.00 2009-05-01 15:09:23.934 121 13103.15 546.69 57047.09 88888.00 2009-05-01 15:09:24.934 121 13103.02 546.81 57047.57 88888.00 2009-05-01 15:09:25.934 121 13103.02 547.19 57047.45 88888.00 2009-05-01 15:09:26.934 121 13103.80 546.69 57047.21 88888.00 2009-05-01 15:09:27.934 121 13103.02 546.20 57047.70 88888.00 2009-05-01 15:09:28.934 121 13104.06 547.06 57047.45 88888.00 2009-05-01 15:09:29.934 121 13103.41 546.69 57046.96 88888.00 2009-05-01 15:09:30.934 121 13103.54 546.69 57046.96 88888.00 2009-05-01 15:09:31.934 121 13103.80 546.69 57046.96 88888.00 2009-05-01 15:09:32.934 121 13103.15 546.81 57047.45 88888.00 2009-05-01 15:09:33.934 121 13103.54 547.19 57048.06 88888.00 2009-05-01 15:09:34.934 121 13103.80 546.94 57047.82 88888.00 2009-05-01 15:09:35.934 121 13103.15 546.69 57047.21 88888.00 2009-05-01 15:09:36.934 121 13103.80 546.69 57046.84 88888.00 2009-05-01 15:09:37.934 121 13103.54 546.94 57047.45 88888.00 2009-05-01 15:09:38.934 121 13103.41 546.44 57047.33 88888.00 2009-05-01 15:09:39.934 121 13102.89 546.69 57047.45 88888.00 2009-05-01 15:09:40.934 121 13103.28 547.19 57047.45 88888.00 2009-05-01 15:09:41.934 121 13104.06 546.81 57047.33 88888.00 2009-05-01 15:09:42.934 121 13103.15 546.57 57047.09 88888.00 2009-05-01 15:09:43.934 121 13103.67 546.20 57046.60 88888.00 2009-05-01 15:09:44.934 121 13103.54 546.94 57047.33 88888.00 2009-05-01 15:09:45.934 121 13103.41 547.31 57047.09 88888.00 2009-05-01 15:09:46.934 121 13103.67 546.94 57046.96 88888.00 2009-05-01 15:09:47.934 121 13103.28 546.32 57046.96 88888.00 2009-05-01 15:09:48.934 121 13103.67 546.81 57047.21 88888.00 2009-05-01 15:09:49.934 121 13102.76 547.06 57046.96 88888.00 2009-05-01 15:09:50.934 121 13103.15 546.81 57047.33 88888.00 2009-05-01 15:09:51.934 121 13102.89 546.32 57046.35 88888.00 2009-05-01 15:09:52.934 121 13103.28 547.43 57047.21 88888.00 2009-05-01 15:09:53.934 121 13103.54 546.94 57046.72 88888.00 2009-05-01 15:09:54.934 121 13103.02 546.69 57047.21 88888.00 2009-05-01 15:09:55.934 121 13103.02 546.94 57046.35 88888.00 2009-05-01 15:09:56.934 121 13102.63 547.06 57046.84 88888.00 2009-05-01 15:09:57.934 121 13103.15 546.81 57047.45 88888.00 2009-05-01 15:09:58.934 121 13103.15 546.57 57047.33 88888.00 2009-05-01 15:09:59.934 121 13103.15 546.94 57046.60 88888.00 2009-05-01 15:10:00.934 121 13102.50 546.44 57046.84 88888.00 2009-05-01 15:10:01.934 121 13103.28 546.57 57046.47 88888.00 2009-05-01 15:10:02.934 121 13103.28 547.19 57046.96 88888.00 2009-05-01 15:10:03.934 121 13103.02 546.81 57046.96 88888.00 2009-05-01 15:10:04.934 121 13102.89 547.43 57046.47 88888.00 2009-05-01 15:10:05.934 121 13102.89 547.19 57046.96 88888.00 2009-05-01 15:10:06.934 121 13102.50 546.69 57046.72 88888.00 2009-05-01 15:10:07.934 121 13102.76 546.57 57047.09 88888.00 2009-05-01 15:10:08.934 121 13102.89 547.81 57046.96 88888.00 2009-05-01 15:10:09.934 121 13102.76 546.69 57047.33 88888.00 2009-05-01 15:10:10.934 121 13103.54 546.94 57046.96 88888.00 2009-05-01 15:10:11.934 121 13103.15 546.94 57047.21 88888.00 2009-05-01 15:10:12.934 121 13103.02 546.81 57046.84 88888.00 2009-05-01 15:10:13.934 121 13102.76 546.20 57047.45 88888.00 2009-05-01 15:10:14.934 121 13102.76 546.44 57047.09 88888.00 2009-05-01 15:10:15.934 121 13102.76 546.81 57047.21 88888.00 2009-05-01 15:10:16.934 121 13102.50 547.06 57046.84 88888.00 2009-05-01 15:10:17.934 121 13102.76 546.57 57046.96 88888.00 2009-05-01 15:10:18.934 121 13102.63 546.44 57046.35 88888.00 2009-05-01 15:10:19.934 121 13103.02 546.44 57046.84 88888.00 2009-05-01 15:10:20.934 121 13102.63 546.94 57046.72 88888.00 2009-05-01 15:10:21.934 121 13103.02 547.06 57046.23 88888.00 2009-05-01 15:10:22.934 121 13102.89 546.57 57046.47 88888.00 2009-05-01 15:10:23.934 121 13102.76 546.81 57047.33 88888.00 2009-05-01 15:10:24.934 121 13103.80 546.44 57046.84 88888.00 2009-05-01 15:10:25.934 121 13102.89 546.57 57046.72 88888.00 2009-05-01 15:10:26.934 121 13103.15 546.69 57047.21 88888.00 2009-05-01 15:10:27.934 121 13102.37 546.81 57046.72 88888.00 2009-05-01 15:10:28.934 121 13102.50 546.81 57047.33 88888.00 2009-05-01 15:10:29.934 121 13103.02 546.94 57047.09 88888.00 2009-05-01 15:10:30.934 121 13102.24 546.20 57046.84 88888.00 2009-05-01 15:10:31.934 121 13103.02 546.32 57046.84 88888.00 2009-05-01 15:10:32.934 121 13103.28 546.07 57046.96 88888.00 2009-05-01 15:10:33.934 121 13102.89 546.69 57047.21 88888.00 2009-05-01 15:10:34.934 121 13103.02 546.81 57046.35 88888.00 2009-05-01 15:10:35.934 121 13102.76 545.45 57046.35 88888.00 2009-05-01 15:10:36.934 121 13103.02 546.07 57046.96 88888.00 2009-05-01 15:10:37.934 121 13103.02 546.07 57046.84 88888.00 2009-05-01 15:10:38.934 121 13102.63 546.44 57046.84 88888.00 2009-05-01 15:10:39.934 121 13102.63 546.32 57046.84 88888.00 2009-05-01 15:10:40.934 121 13103.41 545.70 57046.35 88888.00 2009-05-01 15:10:41.934 121 13103.15 546.57 57047.09 88888.00 2009-05-01 15:10:42.934 121 13103.54 546.20 57046.35 88888.00 2009-05-01 15:10:43.934 121 13103.28 546.44 57046.84 88888.00 2009-05-01 15:10:44.934 121 13102.76 546.81 57047.09 88888.00 2009-05-01 15:10:45.934 121 13103.15 546.07 57046.60 88888.00 2009-05-01 15:10:46.934 121 13103.41 546.32 57046.84 88888.00 2009-05-01 15:10:47.934 121 13102.76 546.57 57047.09 88888.00 2009-05-01 15:10:48.934 121 13103.15 545.70 57046.84 88888.00 2009-05-01 15:10:49.934 121 13103.41 546.44 57046.96 88888.00 2009-05-01 15:10:50.934 121 13102.50 546.07 57046.47 88888.00 2009-05-01 15:10:51.934 121 13103.41 545.82 57047.21 88888.00 2009-05-01 15:10:52.934 121 13103.15 546.69 57046.60 88888.00 2009-05-01 15:10:53.934 121 13103.15 545.70 57046.72 88888.00 2009-05-01 15:10:54.934 121 13102.89 546.07 57046.23 88888.00 2009-05-01 15:10:55.934 121 13103.15 545.95 57045.98 88888.00 2009-05-01 15:10:56.934 121 13102.89 546.20 57046.84 88888.00 2009-05-01 15:10:57.934 121 13103.41 545.95 57046.60 88888.00 2009-05-01 15:10:58.934 121 13103.15 546.07 57046.47 88888.00 2009-05-01 15:10:59.934 121 13102.50 546.32 57046.72 88888.00 2009-05-01 15:11:00.934 121 13103.28 546.20 57046.60 88888.00 2009-05-01 15:11:01.934 121 13103.02 546.44 57047.21 88888.00 2009-05-01 15:11:02.934 121 13102.76 546.81 57046.47 88888.00 2009-05-01 15:11:03.934 121 13102.76 545.95 57046.72 88888.00 2009-05-01 15:11:04.934 121 13102.24 546.20 57046.60 88888.00 2009-05-01 15:11:05.934 121 13102.37 546.32 57046.72 88888.00 2009-05-01 15:11:06.934 121 13102.89 545.82 57047.09 88888.00 2009-05-01 15:11:07.934 121 13102.89 546.20 57046.60 88888.00 2009-05-01 15:11:08.934 121 13103.15 546.44 57046.35 88888.00 2009-05-01 15:11:09.934 121 13102.50 545.58 57046.47 88888.00 2009-05-01 15:11:10.934 121 13103.02 546.32 57047.21 88888.00 2009-05-01 15:11:11.934 121 13103.15 546.44 57047.45 88888.00 2009-05-01 15:11:12.934 121 13103.41 546.20 57046.35 88888.00 2009-05-01 15:11:13.934 121 13102.89 545.70 57046.23 88888.00 2009-05-01 15:11:14.934 121 13103.02 546.69 57046.84 88888.00 2009-05-01 15:11:15.934 121 13102.89 545.95 57046.47 88888.00 2009-05-01 15:11:16.934 121 13102.50 545.70 57046.96 88888.00 2009-05-01 15:11:17.934 121 13102.76 546.07 57046.72 88888.00 2009-05-01 15:11:18.934 121 13102.76 546.20 57046.11 88888.00 2009-05-01 15:11:19.934 121 13102.89 545.70 57046.35 88888.00 2009-05-01 15:11:20.934 121 13103.02 546.07 57046.47 88888.00 2009-05-01 15:11:21.934 121 13102.63 546.07 57046.23 88888.00 2009-05-01 15:11:22.934 121 13102.37 546.69 57046.96 88888.00 2009-05-01 15:11:23.934 121 13102.63 546.20 57046.35 88888.00 2009-05-01 15:11:24.934 121 13102.37 545.70 57046.72 88888.00 2009-05-01 15:11:25.934 121 13103.15 546.07 57046.35 88888.00 2009-05-01 15:11:26.934 121 13103.28 546.44 57047.09 88888.00 2009-05-01 15:11:27.934 121 13102.50 545.58 57046.35 88888.00 2009-05-01 15:11:28.934 121 13102.50 546.57 57046.72 88888.00 2009-05-01 15:11:29.934 121 13102.50 545.33 57047.09 88888.00 2009-05-01 15:11:30.934 121 13102.76 546.32 57046.47 88888.00 2009-05-01 15:11:31.934 121 13102.89 546.44 57046.35 88888.00 2009-05-01 15:11:32.934 121 13103.15 545.45 57046.60 88888.00 2009-05-01 15:11:33.934 121 13103.28 546.32 57046.60 88888.00 2009-05-01 15:11:34.934 121 13103.28 545.45 57046.72 88888.00 2009-05-01 15:11:35.934 121 13103.15 545.95 57046.84 88888.00 2009-05-01 15:11:36.934 121 13102.63 546.20 57046.23 88888.00 2009-05-01 15:11:37.934 121 13102.76 546.07 57046.35 88888.00 2009-05-01 15:11:38.934 121 13103.15 546.32 57046.84 88888.00 2009-05-01 15:11:39.934 121 13102.63 546.32 57046.84 88888.00 2009-05-01 15:11:40.934 121 13102.89 545.95 57045.98 88888.00 2009-05-01 15:11:41.934 121 13103.41 545.82 57046.72 88888.00 2009-05-01 15:11:42.934 121 13102.50 545.58 57046.60 88888.00 2009-05-01 15:11:43.934 121 13103.54 545.33 57046.47 88888.00 2009-05-01 15:11:44.934 121 13102.63 545.58 57046.72 88888.00 2009-05-01 15:11:45.934 121 13103.41 545.95 57046.96 88888.00 2009-05-01 15:11:46.934 121 13103.02 545.70 57046.23 88888.00 2009-05-01 15:11:47.934 121 13103.67 546.20 57046.35 88888.00 2009-05-01 15:11:48.934 121 13102.89 545.82 57046.47 88888.00 2009-05-01 15:11:49.934 121 13103.54 545.95 57046.23 88888.00 2009-05-01 15:11:50.934 121 13102.89 545.82 57045.86 88888.00 2009-05-01 15:11:51.934 121 13102.63 545.82 57046.72 88888.00 2009-05-01 15:11:52.934 121 13102.76 546.57 57047.33 88888.00 2009-05-01 15:11:53.934 121 13102.37 546.20 57045.98 88888.00 2009-05-01 15:11:54.934 121 13102.89 545.95 57046.72 88888.00 2009-05-01 15:11:55.934 121 13102.76 546.32 57046.47 88888.00 2009-05-01 15:11:56.934 121 13102.76 545.95 57046.60 88888.00 2009-05-01 15:11:57.934 121 13102.76 545.70 57046.47 88888.00 2009-05-01 15:11:58.934 121 13102.89 546.07 57046.72 88888.00 2009-05-01 15:11:59.934 121 13103.54 546.44 57045.86 88888.00 2009-05-01 15:12:00.934 121 13103.02 546.32 57046.72 88888.00 2009-05-01 15:12:01.934 121 13103.41 545.95 57046.72 88888.00 2009-05-01 15:12:02.934 121 13102.24 546.07 57046.72 88888.00 2009-05-01 15:12:03.934 121 13102.76 546.32 57046.47 88888.00 2009-05-01 15:12:04.934 121 13102.89 546.07 57046.60 88888.00 2009-05-01 15:12:05.934 121 13103.41 545.70 57046.11 88888.00 2009-05-01 15:12:06.934 121 13102.50 546.20 57046.60 88888.00 2009-05-01 15:12:07.934 121 13102.50 545.82 57046.96 88888.00 2009-05-01 15:12:08.934 121 13103.15 545.95 57046.84 88888.00 2009-05-01 15:12:09.934 121 13102.89 546.81 57046.11 88888.00 2009-05-01 15:12:10.934 121 13102.50 546.81 57046.84 88888.00 2009-05-01 15:12:11.934 121 13102.89 545.45 57046.35 88888.00 2009-05-01 15:12:12.934 121 13103.02 546.69 57045.86 88888.00 2009-05-01 15:12:13.934 121 13102.63 546.07 57046.60 88888.00 2009-05-01 15:12:14.934 121 13102.24 546.94 57046.72 88888.00 2009-05-01 15:12:15.934 121 13102.89 545.58 57046.23 88888.00 2009-05-01 15:12:16.934 121 13101.98 545.82 57046.47 88888.00 2009-05-01 15:12:17.934 121 13103.15 545.45 57045.98 88888.00 2009-05-01 15:12:18.934 121 13101.98 546.32 57045.50 88888.00 2009-05-01 15:12:19.934 121 13102.89 546.20 57046.47 88888.00 2009-05-01 15:12:20.934 121 13102.89 546.07 57046.35 88888.00 2009-05-01 15:12:21.934 121 13103.15 545.82 57046.96 88888.00 2009-05-01 15:12:22.934 121 13101.85 546.32 57045.98 88888.00 2009-05-01 15:12:23.934 121 13102.89 546.69 57045.98 88888.00 2009-05-01 15:12:24.934 121 13101.98 546.07 57046.84 88888.00 2009-05-01 15:12:25.934 121 13102.11 545.82 57046.84 88888.00 2009-05-01 15:12:26.934 121 13102.37 546.69 57046.60 88888.00 2009-05-01 15:12:27.934 121 13102.50 546.07 57046.23 88888.00 2009-05-01 15:12:28.934 121 13102.76 546.07 57046.72 88888.00 2009-05-01 15:12:29.934 121 13103.15 546.44 57046.47 88888.00 2009-05-01 15:12:30.934 121 13102.37 545.82 57046.11 88888.00 2009-05-01 15:12:31.934 121 13103.28 546.69 57046.84 88888.00 2009-05-01 15:12:32.934 121 13103.15 546.20 57046.84 88888.00 2009-05-01 15:12:33.934 121 13102.24 545.82 57046.11 88888.00 2009-05-01 15:12:34.934 121 13102.50 545.95 57046.11 88888.00 2009-05-01 15:12:35.934 121 13103.41 546.20 57046.23 88888.00 2009-05-01 15:12:36.934 121 13102.63 545.95 57046.72 88888.00 2009-05-01 15:12:37.934 121 13102.89 545.58 57046.96 88888.00 2009-05-01 15:12:38.934 121 13103.02 545.70 57046.35 88888.00 2009-05-01 15:12:39.933 121 13102.76 545.95 57046.23 88888.00 2009-05-01 15:12:40.933 121 13102.76 546.32 57046.11 88888.00 2009-05-01 15:12:41.933 121 13102.37 545.58 57046.23 88888.00 2009-05-01 15:12:42.933 121 13102.76 545.70 57046.35 88888.00 2009-05-01 15:12:43.933 121 13102.11 546.20 57046.72 88888.00 2009-05-01 15:12:44.933 121 13101.98 546.44 57046.35 88888.00 2009-05-01 15:12:45.933 121 13102.37 545.70 57046.72 88888.00 2009-05-01 15:12:46.933 121 13102.63 546.32 57046.96 88888.00 2009-05-01 15:12:47.933 121 13102.63 545.95 57046.35 88888.00 2009-05-01 15:12:48.933 121 13102.50 545.95 57046.35 88888.00 2009-05-01 15:12:49.933 121 13102.63 546.20 57046.60 88888.00 2009-05-01 15:12:50.933 121 13102.50 545.33 57046.35 88888.00 2009-05-01 15:12:51.933 121 13102.76 546.07 57046.84 88888.00 2009-05-01 15:12:52.933 121 13102.76 545.33 57046.72 88888.00 2009-05-01 15:12:53.933 121 13102.76 545.95 57047.09 88888.00 2009-05-01 15:12:54.933 121 13102.76 546.81 57046.60 88888.00 2009-05-01 15:12:55.933 121 13102.89 546.20 57046.60 88888.00 2009-05-01 15:12:56.933 121 13102.89 545.82 57046.84 88888.00 2009-05-01 15:12:57.933 121 13102.50 545.82 57046.72 88888.00 2009-05-01 15:12:58.933 121 13102.37 546.20 57046.35 88888.00 2009-05-01 15:12:59.933 121 13102.24 546.20 57046.35 88888.00 2009-05-01 15:13:00.933 121 13102.50 546.44 57046.47 88888.00 2009-05-01 15:13:01.933 121 13102.37 546.20 57046.96 88888.00 2009-05-01 15:13:02.933 121 13102.50 546.07 57045.98 88888.00 2009-05-01 15:13:03.933 121 13102.63 546.20 57046.11 88888.00 2009-05-01 15:13:04.933 121 13102.50 546.57 57046.35 88888.00 2009-05-01 15:13:05.933 121 13102.24 546.20 57047.21 88888.00 2009-05-01 15:13:06.933 121 13103.02 546.94 57046.35 88888.00 2009-05-01 15:13:07.933 121 13101.72 545.58 57046.23 88888.00 2009-05-01 15:13:08.933 121 13101.72 546.44 57046.47 88888.00 2009-05-01 15:13:09.933 121 13102.50 546.32 57046.23 88888.00 2009-05-01 15:13:10.933 121 13102.11 546.07 57046.72 88888.00 2009-05-01 15:13:11.933 121 13102.63 545.82 57046.60 88888.00 2009-05-01 15:13:12.933 121 13102.11 546.07 57046.23 88888.00 2009-05-01 15:13:13.933 121 13102.76 545.95 57046.47 88888.00 2009-05-01 15:13:14.933 121 13101.98 546.32 57046.23 88888.00 2009-05-01 15:13:15.933 121 13102.24 546.69 57046.60 88888.00 2009-05-01 15:13:16.933 121 13101.72 546.32 57046.72 88888.00 2009-05-01 15:13:17.933 121 13101.98 545.82 57046.96 88888.00 2009-05-01 15:13:18.933 121 13102.24 545.82 57046.72 88888.00 2009-05-01 15:13:19.933 121 13101.33 545.82 57046.96 88888.00 2009-05-01 15:13:20.933 121 13101.72 545.20 57046.35 88888.00 2009-05-01 15:13:21.933 121 13102.11 545.95 57046.47 88888.00 2009-05-01 15:13:22.933 121 13101.85 545.95 57046.60 88888.00 2009-05-01 15:13:23.933 121 13101.46 545.95 57046.96 88888.00 2009-05-01 15:13:24.933 121 13101.85 545.95 57046.84 88888.00 2009-05-01 15:13:25.933 121 13102.11 545.45 57046.35 88888.00 2009-05-01 15:13:26.933 121 13101.98 546.32 57046.35 88888.00 2009-05-01 15:13:27.933 121 13101.72 545.70 57046.47 88888.00 2009-05-01 15:13:28.933 121 13101.98 545.82 57046.23 88888.00 2009-05-01 15:13:29.933 121 13101.85 545.58 57046.35 88888.00 2009-05-01 15:13:30.933 121 13101.72 546.07 57046.47 88888.00 2009-05-01 15:13:31.933 121 13101.07 545.82 57046.60 88888.00 2009-05-01 15:13:32.933 121 13102.37 545.70 57047.09 88888.00 2009-05-01 15:13:33.933 121 13101.59 545.33 57046.72 88888.00 2009-05-01 15:13:34.933 121 13101.33 545.58 57046.11 88888.00 2009-05-01 15:13:35.933 121 13101.33 545.58 57046.23 88888.00 2009-05-01 15:13:36.933 121 13101.46 545.70 57046.60 88888.00 2009-05-01 15:13:37.933 121 13101.98 546.07 57046.35 88888.00 2009-05-01 15:13:38.933 121 13101.59 545.82 57046.60 88888.00 2009-05-01 15:13:39.933 121 13101.59 545.58 57046.35 88888.00 2009-05-01 15:13:40.933 121 13101.72 545.45 57046.60 88888.00 2009-05-01 15:13:41.933 121 13101.33 545.95 57046.35 88888.00 2009-05-01 15:13:42.933 121 13101.59 545.20 57046.47 88888.00 2009-05-01 15:13:43.933 121 13101.46 544.96 57046.11 88888.00 2009-05-01 15:13:44.933 121 13101.33 545.58 57045.86 88888.00 2009-05-01 15:13:45.933 121 13101.72 545.70 57046.11 88888.00 2009-05-01 15:13:46.933 121 13101.20 544.83 57046.47 88888.00 2009-05-01 15:13:47.933 121 13102.11 545.45 57045.74 88888.00 2009-05-01 15:13:48.933 121 13101.59 546.32 57046.35 88888.00 2009-05-01 15:13:49.933 121 13101.98 545.33 57046.72 88888.00 2009-05-01 15:13:50.933 121 13101.20 544.96 57046.47 88888.00 2009-05-01 15:13:51.933 121 13101.46 545.70 57046.84 88888.00 2009-05-01 15:13:52.933 121 13101.20 545.45 57046.60 88888.00 2009-05-01 15:13:53.933 121 13101.07 545.58 57045.98 88888.00 2009-05-01 15:13:54.933 121 13101.33 545.82 57046.23 88888.00 2009-05-01 15:13:55.933 121 13101.72 545.58 57046.72 88888.00 2009-05-01 15:13:56.933 121 13101.59 545.33 57046.35 88888.00 2009-05-01 15:13:57.933 121 13101.07 545.33 57046.11 88888.00 2009-05-01 15:13:58.933 121 13101.33 545.45 57045.74 88888.00 2009-05-01 15:13:59.933 121 13101.07 545.70 57046.35 88888.00 2009-05-01 15:14:00.933 121 13101.33 544.96 57046.23 88888.00 2009-05-01 15:14:01.933 121 13101.20 545.45 57046.35 88888.00 2009-05-01 15:14:02.933 121 13100.94 545.70 57046.11 88888.00 2009-05-01 15:14:03.933 121 13101.72 545.08 57045.86 88888.00 2009-05-01 15:14:04.933 121 13101.46 545.33 57045.98 88888.00 2009-05-01 15:14:05.933 121 13100.94 545.45 57045.86 88888.00 2009-05-01 15:14:06.933 121 13101.72 545.58 57046.23 88888.00 2009-05-01 15:14:07.933 121 13100.68 545.82 57047.09 88888.00 2009-05-01 15:14:08.933 121 13101.59 544.71 57046.47 88888.00 2009-05-01 15:14:09.933 121 13101.33 544.96 57046.23 88888.00 2009-05-01 15:14:10.933 121 13100.94 545.58 57046.35 88888.00 2009-05-01 15:14:11.933 121 13101.07 545.45 57046.35 88888.00 2009-05-01 15:14:12.933 121 13100.94 544.46 57046.47 88888.00 2009-05-01 15:14:13.933 121 13100.68 545.20 57046.35 88888.00 2009-05-01 15:14:14.933 121 13100.42 544.96 57046.47 88888.00 2009-05-01 15:14:15.933 121 13101.20 545.08 57045.98 88888.00 2009-05-01 15:14:16.933 121 13100.68 544.96 57046.23 88888.00 2009-05-01 15:14:17.933 121 13100.55 545.45 57046.23 88888.00 2009-05-01 15:14:18.933 121 13100.42 545.08 57046.11 88888.00 2009-05-01 15:14:19.933 121 13101.59 545.20 57046.47 88888.00 2009-05-01 15:14:20.933 121 13100.42 544.96 57046.11 88888.00 2009-05-01 15:14:21.933 121 13100.94 545.20 57045.74 88888.00 2009-05-01 15:14:22.933 121 13101.59 545.70 57046.23 88888.00 2009-05-01 15:14:23.933 121 13100.68 545.08 57046.35 88888.00 2009-05-01 15:14:24.933 121 13101.20 544.59 57045.74 88888.00 2009-05-01 15:14:25.933 121 13100.29 545.08 57045.50 88888.00 2009-05-01 15:14:26.933 121 13100.81 544.71 57045.62 88888.00 2009-05-01 15:14:27.933 121 13100.81 544.59 57046.23 88888.00 2009-05-01 15:14:28.933 121 13101.07 545.20 57045.98 88888.00 2009-05-01 15:14:29.933 121 13101.59 544.83 57046.35 88888.00 2009-05-01 15:14:30.933 121 13100.68 544.71 57045.74 88888.00 2009-05-01 15:14:31.933 121 13101.20 545.20 57046.23 88888.00 2009-05-01 15:14:32.933 121 13100.81 544.83 57046.11 88888.00 2009-05-01 15:14:33.933 121 13100.94 545.08 57045.86 88888.00 2009-05-01 15:14:34.933 121 13101.07 544.96 57046.47 88888.00 2009-05-01 15:14:35.933 121 13101.20 545.70 57046.72 88888.00 2009-05-01 15:14:36.933 121 13100.55 544.71 57046.47 88888.00 2009-05-01 15:14:37.933 121 13100.55 544.59 57046.60 88888.00 2009-05-01 15:14:38.933 121 13100.68 544.96 57046.60 88888.00 2009-05-01 15:14:39.933 121 13101.07 544.71 57046.11 88888.00 2009-05-01 15:14:40.933 121 13100.55 544.96 57046.23 88888.00 2009-05-01 15:14:41.933 121 13101.07 544.83 57046.23 88888.00 2009-05-01 15:14:42.933 121 13101.85 544.83 57045.74 88888.00 2009-05-01 15:14:43.933 121 13101.07 544.96 57046.11 88888.00 2009-05-01 15:14:44.933 121 13100.81 545.08 57046.23 88888.00 2009-05-01 15:14:45.933 121 13100.55 545.08 57046.23 88888.00 2009-05-01 15:14:46.933 121 13100.94 544.71 57046.11 88888.00 2009-05-01 15:14:47.933 121 13100.81 544.71 57046.23 88888.00 2009-05-01 15:14:48.933 121 13101.33 544.83 57046.23 88888.00 2009-05-01 15:14:49.933 121 13100.16 544.83 57046.47 88888.00 2009-05-01 15:14:50.933 121 13100.68 545.33 57046.60 88888.00 2009-05-01 15:14:51.933 121 13100.81 544.83 57045.86 88888.00 2009-05-01 15:14:52.933 121 13099.90 544.83 57045.86 88888.00 2009-05-01 15:14:53.933 121 13100.81 545.08 57046.11 88888.00 2009-05-01 15:14:54.933 121 13101.20 546.07 57046.11 88888.00 2009-05-01 15:14:55.933 121 13101.33 545.20 57045.38 88888.00 2009-05-01 15:14:56.933 121 13100.94 544.96 57045.86 88888.00 2009-05-01 15:14:57.933 121 13100.81 545.58 57045.25 88888.00 2009-05-01 15:14:58.933 121 13100.68 544.34 57046.35 88888.00 2009-05-01 15:14:59.933 121 13100.55 544.71 57046.84 88888.00 2009-05-01 15:15:00.933 121 13100.29 544.83 57046.11 88888.00 2009-05-01 15:15:01.933 121 13100.55 545.33 57046.60 88888.00 2009-05-01 15:15:02.933 121 13100.55 545.20 57046.60 88888.00 2009-05-01 15:15:03.933 121 13100.94 545.82 57046.23 88888.00 2009-05-01 15:15:04.933 121 13101.20 545.20 57046.47 88888.00 2009-05-01 15:15:05.933 121 13100.68 545.45 57045.62 88888.00 2009-05-01 15:15:06.933 121 13100.94 545.08 57046.23 88888.00 2009-05-01 15:15:07.933 121 13101.20 544.71 57046.60 88888.00 2009-05-01 15:15:08.933 121 13101.20 545.20 57046.11 88888.00 2009-05-01 15:15:09.933 121 13101.33 545.58 57046.72 88888.00 2009-05-01 15:15:10.933 121 13100.94 545.58 57045.86 88888.00 2009-05-01 15:15:11.933 121 13101.46 545.45 57045.98 88888.00 2009-05-01 15:15:12.933 121 13100.94 545.45 57045.86 88888.00 2009-05-01 15:15:13.933 121 13101.20 545.45 57046.23 88888.00 2009-05-01 15:15:14.933 121 13100.81 545.82 57046.35 88888.00 2009-05-01 15:15:15.933 121 13101.46 545.45 57045.98 88888.00 2009-05-01 15:15:16.933 121 13100.68 545.95 57046.11 88888.00 2009-05-01 15:15:17.933 121 13101.46 545.33 57046.84 88888.00 2009-05-01 15:15:18.933 121 13101.33 545.20 57046.60 88888.00 2009-05-01 15:15:19.933 121 13100.42 545.70 57046.11 88888.00 2009-05-01 15:15:20.933 121 13100.42 544.59 57046.60 88888.00 2009-05-01 15:15:21.933 121 13100.81 544.96 57046.35 88888.00 2009-05-01 15:15:22.933 121 13101.33 545.33 57046.60 88888.00 2009-05-01 15:15:23.933 121 13100.94 545.08 57046.11 88888.00 2009-05-01 15:15:24.933 121 13100.55 544.83 57046.23 88888.00 2009-05-01 15:15:25.933 121 13100.16 545.33 57046.11 88888.00 2009-05-01 15:15:26.933 121 13101.85 544.83 57046.84 88888.00 2009-05-01 15:15:27.933 121 13101.33 545.08 57046.72 88888.00 2009-05-01 15:15:28.933 121 13100.81 545.70 57046.35 88888.00 2009-05-01 15:15:29.933 121 13101.33 545.08 57046.72 88888.00 2009-05-01 15:15:30.933 121 13101.20 544.83 57046.72 88888.00 2009-05-01 15:15:31.933 121 13101.46 544.71 57046.11 88888.00 2009-05-01 15:15:32.933 121 13100.55 544.71 57046.47 88888.00 2009-05-01 15:15:33.933 121 13101.59 544.96 57046.35 88888.00 2009-05-01 15:15:34.933 121 13101.07 545.45 57046.84 88888.00 2009-05-01 15:15:35.933 121 13101.59 545.08 57046.72 88888.00 2009-05-01 15:15:36.933 121 13101.59 545.33 57045.98 88888.00 2009-05-01 15:15:37.933 121 13100.68 544.71 57046.35 88888.00 2009-05-01 15:15:38.933 121 13100.94 544.96 57046.11 88888.00 2009-05-01 15:15:39.933 121 13101.33 545.08 57046.47 88888.00 2009-05-01 15:15:40.933 121 13101.59 544.83 57045.98 88888.00 2009-05-01 15:15:41.933 121 13101.59 545.45 57046.84 88888.00 2009-05-01 15:15:42.933 121 13101.46 544.71 57045.38 88888.00 2009-05-01 15:15:43.933 121 13102.11 544.96 57046.35 88888.00 2009-05-01 15:15:44.933 121 13101.07 544.71 57045.86 88888.00 2009-05-01 15:15:45.933 121 13101.33 545.08 57046.11 88888.00 2009-05-01 15:15:46.933 121 13101.07 545.08 57045.98 88888.00 2009-05-01 15:15:47.933 121 13101.59 545.08 57046.60 88888.00 2009-05-01 15:15:48.933 121 13101.72 544.83 57046.72 88888.00 2009-05-01 15:15:49.933 121 13101.33 544.34 57046.11 88888.00 2009-05-01 15:15:50.933 121 13101.07 544.83 57046.60 88888.00 2009-05-01 15:15:51.933 121 13100.94 545.08 57046.35 88888.00 2009-05-01 15:15:52.933 121 13100.81 545.33 57046.11 88888.00 2009-05-01 15:15:53.933 121 13101.98 544.46 57046.47 88888.00 2009-05-01 15:15:54.933 121 13101.07 545.20 57046.60 88888.00 2009-05-01 15:15:55.933 121 13101.46 544.59 57046.35 88888.00 2009-05-01 15:15:56.933 121 13101.33 544.46 57046.72 88888.00 2009-05-01 15:15:57.933 121 13101.85 545.82 57046.96 88888.00 2009-05-01 15:15:58.933 121 13100.81 545.08 57046.96 88888.00 2009-05-01 15:15:59.933 121 13101.33 545.33 57046.35 88888.00 2009-05-01 15:16:00.933 121 13101.46 545.20 57046.47 88888.00 2009-05-01 15:16:01.933 121 13101.46 545.45 57046.60 88888.00 2009-05-01 15:16:02.933 121 13101.20 544.96 57045.98 88888.00 2009-05-01 15:16:03.933 121 13101.72 544.71 57046.60 88888.00 2009-05-01 15:16:04.933 121 13101.59 544.71 57046.23 88888.00 2009-05-01 15:16:05.933 121 13101.20 544.96 57046.35 88888.00 2009-05-01 15:16:06.933 121 13101.46 544.83 57046.72 88888.00 2009-05-01 15:16:07.933 121 13101.98 545.20 57047.09 88888.00 2009-05-01 15:16:08.933 121 13100.94 545.20 57046.60 88888.00 2009-05-01 15:16:09.933 121 13100.55 545.08 57046.11 88888.00 2009-05-01 15:16:10.933 121 13101.46 544.09 57046.35 88888.00 2009-05-01 15:16:11.933 121 13101.46 545.33 57046.35 88888.00 2009-05-01 15:16:12.933 121 13101.20 544.96 57045.98 88888.00 2009-05-01 15:16:13.933 121 13101.85 544.59 57046.47 88888.00 2009-05-01 15:16:14.933 121 13101.72 544.59 57046.35 88888.00 2009-05-01 15:16:15.933 121 13101.33 545.20 57046.60 88888.00 2009-05-01 15:16:16.933 121 13101.59 545.45 57046.47 88888.00 2009-05-01 15:16:17.933 121 13100.94 545.20 57046.96 88888.00 2009-05-01 15:16:18.933 121 13101.07 544.34 57046.60 88888.00 2009-05-01 15:16:19.933 121 13100.94 545.08 57046.84 88888.00 2009-05-01 15:16:20.933 121 13100.81 544.71 57047.33 88888.00 2009-05-01 15:16:21.933 121 13101.07 544.83 57046.60 88888.00 2009-05-01 15:16:22.933 121 13102.24 545.08 57046.84 88888.00 2009-05-01 15:16:23.933 121 13101.20 544.71 57046.11 88888.00 2009-05-01 15:16:24.933 121 13100.94 544.71 57046.60 88888.00 2009-05-01 15:16:25.933 121 13100.81 544.46 57046.60 88888.00 2009-05-01 15:16:26.933 121 13101.20 545.33 57046.60 88888.00 2009-05-01 15:16:27.933 121 13101.33 544.59 57046.11 88888.00 2009-05-01 15:16:28.933 121 13101.33 544.71 57046.72 88888.00 2009-05-01 15:16:29.933 121 13101.07 544.34 57046.11 88888.00 2009-05-01 15:16:30.933 121 13101.20 544.34 57046.72 88888.00 2009-05-01 15:16:31.933 121 13101.07 544.71 57046.35 88888.00 2009-05-01 15:16:32.933 121 13101.33 544.96 57046.47 88888.00 2009-05-01 15:16:33.933 121 13101.07 544.71 57046.47 88888.00 2009-05-01 15:16:34.933 121 13100.55 544.71 57046.23 88888.00 2009-05-01 15:16:35.933 121 13101.33 545.20 57046.23 88888.00 2009-05-01 15:16:36.933 121 13101.85 544.71 57046.72 88888.00 2009-05-01 15:16:37.933 121 13100.94 544.71 57046.72 88888.00 2009-05-01 15:16:38.933 121 13101.59 544.59 57046.60 88888.00 2009-05-01 15:16:39.933 121 13101.46 544.09 57046.60 88888.00 2009-05-01 15:16:40.933 121 13101.20 544.83 57045.98 88888.00 2009-05-01 15:16:41.933 121 13101.72 544.46 57046.47 88888.00 2009-05-01 15:16:42.933 121 13101.33 544.46 57047.45 88888.00 2009-05-01 15:16:43.933 121 13101.72 544.71 57046.84 88888.00 2009-05-01 15:16:44.933 121 13101.20 545.08 57047.09 88888.00 2009-05-01 15:16:45.933 121 13100.94 544.46 57046.47 88888.00 2009-05-01 15:16:46.933 121 13101.46 544.59 57046.11 88888.00 2009-05-01 15:16:47.933 121 13101.46 544.21 57045.62 88888.00 2009-05-01 15:16:48.933 121 13101.46 544.09 57047.09 88888.00 2009-05-01 15:16:49.933 121 13101.33 544.09 57046.35 88888.00 2009-05-01 15:16:50.933 121 13100.94 545.08 57046.96 88888.00 2009-05-01 15:16:51.933 121 13101.20 544.96 57046.35 88888.00 2009-05-01 15:16:52.933 121 13101.85 544.09 57046.60 88888.00 2009-05-01 15:16:53.933 121 13101.20 544.34 57045.62 88888.00 2009-05-01 15:16:54.933 121 13102.37 544.83 57046.35 88888.00 2009-05-01 15:16:55.933 121 13101.20 544.34 57046.23 88888.00 2009-05-01 15:16:56.933 121 13101.98 544.83 57045.62 88888.00 2009-05-01 15:16:57.933 121 13101.46 545.08 57045.62 88888.00 2009-05-01 15:16:58.933 121 13102.37 544.71 57046.72 88888.00 2009-05-01 15:16:59.933 121 13101.07 544.46 57045.86 88888.00 2009-05-01 15:17:00.933 121 13101.72 544.34 57046.23 88888.00 2009-05-01 15:17:01.933 121 13101.33 543.72 57046.23 88888.00 2009-05-01 15:17:02.933 121 13101.59 544.96 57045.62 88888.00 2009-05-01 15:17:03.933 121 13101.07 544.71 57046.23 88888.00 2009-05-01 15:17:04.933 121 13101.59 544.09 57045.86 88888.00 2009-05-01 15:17:05.933 121 13101.20 543.97 57046.35 88888.00 2009-05-01 15:17:06.933 121 13101.33 544.59 57046.72 88888.00 2009-05-01 15:17:07.933 121 13101.72 544.83 57045.50 88888.00 2009-05-01 15:17:08.933 121 13101.46 544.46 57046.23 88888.00 2009-05-01 15:17:09.933 121 13101.59 544.96 57046.60 88888.00 2009-05-01 15:17:10.933 121 13101.33 545.20 57047.09 88888.00 2009-05-01 15:17:11.933 121 13101.46 544.83 57046.60 88888.00 2009-05-01 15:17:12.933 121 13102.37 544.71 57046.84 88888.00 2009-05-01 15:17:13.933 121 13101.98 544.46 57046.35 88888.00 2009-05-01 15:17:14.933 121 13101.85 543.97 57046.11 88888.00 2009-05-01 15:17:15.933 121 13101.85 543.72 57046.72 88888.00 2009-05-01 15:17:16.933 121 13101.59 544.46 57046.96 88888.00 2009-05-01 15:17:17.933 121 13102.11 544.34 57046.23 88888.00 2009-05-01 15:17:18.933 121 13101.46 544.96 57046.35 88888.00 2009-05-01 15:17:19.933 121 13101.46 543.97 57046.35 88888.00 2009-05-01 15:17:20.933 121 13102.37 545.33 57046.60 88888.00 2009-05-01 15:17:21.933 121 13101.72 544.21 57046.11 88888.00 2009-05-01 15:17:22.933 121 13101.33 545.08 57046.35 88888.00 2009-05-01 15:17:23.933 121 13100.68 545.08 57045.98 88888.00 2009-05-01 15:17:24.933 121 13101.85 544.96 57046.23 88888.00 2009-05-01 15:17:25.933 121 13101.72 544.71 57046.47 88888.00 2009-05-01 15:17:26.933 121 13100.81 544.71 57046.60 88888.00 2009-05-01 15:17:27.933 121 13101.85 544.34 57046.72 88888.00 2009-05-01 15:17:28.933 121 13101.59 545.20 57047.33 88888.00 2009-05-01 15:17:29.933 121 13101.07 544.71 57046.96 88888.00 2009-05-01 15:17:30.933 121 13101.33 545.08 57046.47 88888.00 2009-05-01 15:17:31.933 121 13101.72 544.09 57045.50 88888.00 2009-05-01 15:17:32.933 121 13101.59 544.71 57047.21 88888.00 2009-05-01 15:17:33.933 121 13100.68 544.46 57046.60 88888.00 2009-05-01 15:17:34.933 121 13101.46 545.20 57046.47 88888.00 2009-05-01 15:17:35.933 121 13101.46 544.34 57046.35 88888.00 2009-05-01 15:17:36.933 121 13101.85 544.83 57046.60 88888.00 2009-05-01 15:17:37.933 121 13101.59 544.21 57046.23 88888.00 2009-05-01 15:17:38.933 121 13101.46 544.83 57046.60 88888.00 2009-05-01 15:17:39.933 121 13101.98 544.46 57046.84 88888.00 2009-05-01 15:17:40.933 121 13101.33 544.34 57046.23 88888.00 2009-05-01 15:17:41.933 121 13101.59 544.09 57046.23 88888.00 2009-05-01 15:17:42.933 121 13101.59 544.83 57046.96 88888.00 2009-05-01 15:17:43.933 121 13101.20 544.71 57046.60 88888.00 2009-05-01 15:17:44.933 121 13101.33 544.96 57047.09 88888.00 2009-05-01 15:17:45.933 121 13101.20 544.83 57046.84 88888.00 2009-05-01 15:17:46.933 121 13101.07 544.96 57046.72 88888.00 2009-05-01 15:17:47.933 121 13101.59 544.21 57045.86 88888.00 2009-05-01 15:17:48.933 121 13101.33 544.83 57046.47 88888.00 2009-05-01 15:17:49.933 121 13100.94 544.96 57046.96 88888.00 2009-05-01 15:17:50.933 121 13101.33 544.34 57046.60 88888.00 2009-05-01 15:17:51.933 121 13101.07 544.71 57046.72 88888.00 2009-05-01 15:17:52.933 121 13101.46 544.34 57045.74 88888.00 2009-05-01 15:17:53.933 121 13101.33 544.59 57045.98 88888.00 2009-05-01 15:17:54.933 121 13102.11 544.34 57046.84 88888.00 2009-05-01 15:17:55.933 121 13101.46 545.33 57046.84 88888.00 2009-05-01 15:17:56.933 121 13101.46 545.45 57046.23 88888.00 2009-05-01 15:17:57.933 121 13101.85 544.34 57046.35 88888.00 2009-05-01 15:17:58.933 121 13101.72 544.83 57046.60 88888.00 2009-05-01 15:17:59.933 121 13101.72 544.34 57045.50 88888.00 2009-05-01 15:18:00.933 121 13102.11 544.46 57046.60 88888.00 2009-05-01 15:18:01.933 121 13102.37 544.71 57046.72 88888.00 2009-05-01 15:18:02.933 121 13102.11 544.59 57046.84 88888.00 2009-05-01 15:18:03.933 121 13101.72 545.20 57046.47 88888.00 2009-05-01 15:18:04.933 121 13102.11 544.96 57046.47 88888.00 2009-05-01 15:18:05.933 121 13102.37 544.34 57046.23 88888.00 2009-05-01 15:18:06.933 121 13101.59 545.45 57046.47 88888.00 2009-05-01 15:18:07.933 121 13101.33 543.72 57046.35 88888.00 2009-05-01 15:18:08.933 121 13101.46 544.34 57046.35 88888.00 2009-05-01 15:18:09.933 121 13101.46 544.71 57046.47 88888.00 2009-05-01 15:18:10.933 121 13101.85 544.09 57046.47 88888.00 2009-05-01 15:18:11.933 121 13102.11 545.20 57046.47 88888.00 2009-05-01 15:18:12.933 121 13101.33 544.83 57046.72 88888.00 2009-05-01 15:18:13.933 121 13101.20 544.46 57046.84 88888.00 2009-05-01 15:18:14.933 121 13101.72 545.20 57046.60 88888.00 2009-05-01 15:18:15.933 121 13101.46 544.46 57045.62 88888.00 2009-05-01 15:18:16.933 121 13101.59 544.46 57046.84 88888.00 2009-05-01 15:18:17.933 121 13100.68 544.21 57046.60 88888.00 2009-05-01 15:18:18.933 121 13101.33 544.96 57046.96 88888.00 2009-05-01 15:18:19.933 121 13101.98 544.59 57046.84 88888.00 2009-05-01 15:18:20.933 121 13102.24 544.83 57046.60 88888.00 2009-05-01 15:18:21.933 121 13101.20 544.71 57046.60 88888.00 2009-05-01 15:18:22.933 121 13101.59 544.83 57047.33 88888.00 2009-05-01 15:18:23.933 121 13101.72 544.59 57046.72 88888.00 2009-05-01 15:18:24.933 121 13101.33 544.34 57046.47 88888.00 2009-05-01 15:18:25.933 121 13101.59 544.46 57046.35 88888.00 2009-05-01 15:18:26.933 121 13101.07 543.97 57046.60 88888.00 2009-05-01 15:18:27.933 121 13101.33 544.59 57046.35 88888.00 2009-05-01 15:18:28.933 121 13100.94 544.96 57046.23 88888.00 2009-05-01 15:18:29.933 121 13101.20 545.20 57045.98 88888.00 2009-05-01 15:18:30.933 121 13101.20 544.46 57046.84 88888.00 2009-05-01 15:18:31.933 121 13100.94 544.83 57046.60 88888.00 2009-05-01 15:18:32.933 121 13101.98 544.34 57046.35 88888.00 2009-05-01 15:18:33.933 121 13101.46 545.33 57046.23 88888.00 2009-05-01 15:18:34.933 121 13101.59 544.96 57046.47 88888.00 2009-05-01 15:18:35.933 121 13101.20 544.83 57046.35 88888.00 2009-05-01 15:18:36.933 121 13101.46 544.83 57046.47 88888.00 2009-05-01 15:18:37.933 121 13101.72 544.96 57046.35 88888.00 2009-05-01 15:18:38.933 121 13101.46 545.20 57045.98 88888.00 2009-05-01 15:18:39.933 121 13101.72 544.83 57046.35 88888.00 2009-05-01 15:18:40.933 121 13101.85 544.46 57047.57 88888.00 2009-05-01 15:18:41.933 121 13101.59 544.34 57046.72 88888.00 2009-05-01 15:18:42.933 121 13102.11 544.34 57046.84 88888.00 2009-05-01 15:18:43.933 121 13101.46 543.97 57046.96 88888.00 2009-05-01 15:18:44.933 121 13101.98 544.71 57046.72 88888.00 2009-05-01 15:18:45.933 121 13101.85 544.21 57046.60 88888.00 2009-05-01 15:18:46.933 121 13101.59 544.46 57047.33 88888.00 2009-05-01 15:18:47.933 121 13101.46 544.71 57046.47 88888.00 2009-05-01 15:18:48.933 121 13102.24 544.59 57046.60 88888.00 2009-05-01 15:18:49.933 121 13101.72 544.46 57047.45 88888.00 2009-05-01 15:18:50.933 121 13102.24 544.71 57046.47 88888.00 2009-05-01 15:18:51.933 121 13101.85 545.33 57046.84 88888.00 2009-05-01 15:18:52.933 121 13102.11 544.34 57046.11 88888.00 2009-05-01 15:18:53.933 121 13101.33 544.71 57046.35 88888.00 2009-05-01 15:18:54.933 121 13101.33 544.21 57046.72 88888.00 2009-05-01 15:18:55.933 121 13102.24 544.96 57046.47 88888.00 2009-05-01 15:18:56.933 121 13102.24 545.20 57046.72 88888.00 2009-05-01 15:18:57.933 121 13101.72 544.59 57046.60 88888.00 2009-05-01 15:18:58.933 121 13101.98 544.46 57046.84 88888.00 2009-05-01 15:18:59.933 121 13101.20 544.09 57046.23 88888.00 2009-05-01 15:19:00.933 121 13101.33 544.21 57046.23 88888.00 2009-05-01 15:19:01.933 121 13101.59 544.83 57046.23 88888.00 2009-05-01 15:19:02.933 121 13101.85 544.83 57046.60 88888.00 2009-05-01 15:19:03.933 121 13101.72 543.97 57046.60 88888.00 2009-05-01 15:19:04.933 121 13101.72 545.08 57046.72 88888.00 2009-05-01 15:19:05.933 121 13101.20 544.96 57046.47 88888.00 2009-05-01 15:19:06.933 121 13100.81 544.96 57046.47 88888.00 2009-05-01 15:19:07.933 121 13101.98 544.46 57046.35 88888.00 2009-05-01 15:19:08.933 121 13101.72 545.08 57046.35 88888.00 2009-05-01 15:19:09.933 121 13101.72 544.21 57046.47 88888.00 2009-05-01 15:19:10.933 121 13100.68 544.96 57047.21 88888.00 2009-05-01 15:19:11.933 121 13101.33 544.71 57046.35 88888.00 2009-05-01 15:19:12.933 121 13101.33 544.34 57046.11 88888.00 2009-05-01 15:19:13.933 121 13100.81 544.09 57046.11 88888.00 2009-05-01 15:19:14.933 121 13101.07 544.59 57046.72 88888.00 2009-05-01 15:19:15.933 121 13101.85 544.59 57046.84 88888.00 2009-05-01 15:19:16.933 121 13101.46 544.46 57046.60 88888.00 2009-05-01 15:19:17.933 121 13101.20 544.34 57045.98 88888.00 2009-05-01 15:19:18.933 121 13101.20 544.34 57046.23 88888.00 2009-05-01 15:19:19.933 121 13101.59 544.09 57046.35 88888.00 2009-05-01 15:19:20.933 121 13102.24 544.21 57046.72 88888.00 2009-05-01 15:19:21.933 121 13101.59 544.34 57046.47 88888.00 2009-05-01 15:19:22.933 121 13101.59 544.59 57047.21 88888.00 2009-05-01 15:19:23.933 121 13101.20 544.71 57046.23 88888.00 2009-05-01 15:19:24.933 121 13101.20 544.34 57046.23 88888.00 2009-05-01 15:19:25.933 121 13100.94 544.34 57046.23 88888.00 2009-05-01 15:19:26.933 121 13100.81 544.83 57046.47 88888.00 2009-05-01 15:19:27.933 121 13101.59 543.97 57046.72 88888.00 2009-05-01 15:19:28.933 121 13101.33 544.21 57047.21 88888.00 2009-05-01 15:19:29.933 121 13101.33 544.83 57046.60 88888.00 2009-05-01 15:19:30.933 121 13101.20 544.59 57046.60 88888.00 2009-05-01 15:19:31.933 121 13101.07 544.59 57047.09 88888.00 2009-05-01 15:19:32.933 121 13101.20 544.71 57045.98 88888.00 2009-05-01 15:19:33.933 121 13100.68 544.71 57045.98 88888.00 2009-05-01 15:19:34.933 121 13101.33 544.34 57046.23 88888.00 2009-05-01 15:19:35.933 121 13100.68 544.21 57046.72 88888.00 2009-05-01 15:19:36.933 121 13101.46 544.71 57046.72 88888.00 2009-05-01 15:19:37.933 121 13101.07 544.59 57046.96 88888.00 2009-05-01 15:19:38.933 121 13101.33 544.09 57046.72 88888.00 2009-05-01 15:19:39.933 121 13101.46 544.34 57046.84 88888.00 2009-05-01 15:19:40.933 121 13100.68 544.21 57046.47 88888.00 2009-05-01 15:19:41.933 121 13101.07 544.83 57047.09 88888.00 2009-05-01 15:19:42.933 121 13101.20 544.46 57045.86 88888.00 2009-05-01 15:19:43.933 121 13100.55 544.09 57046.35 88888.00 2009-05-01 15:19:44.933 121 13100.55 544.09 57046.23 88888.00 2009-05-01 15:19:45.933 121 13101.20 544.34 57046.35 88888.00 2009-05-01 15:19:46.933 121 13101.20 544.34 57046.72 88888.00 2009-05-01 15:19:47.933 121 13100.68 544.34 57045.98 88888.00 2009-05-01 15:19:48.933 121 13101.20 543.97 57046.60 88888.00 2009-05-01 15:19:49.933 121 13100.94 544.71 57046.47 88888.00 2009-05-01 15:19:50.933 121 13100.42 544.09 57046.72 88888.00 2009-05-01 15:19:51.933 121 13100.55 544.21 57046.35 88888.00 2009-05-01 15:19:52.933 121 13100.68 544.46 57046.47 88888.00 2009-05-01 15:19:53.933 121 13100.81 544.46 57046.84 88888.00 2009-05-01 15:19:54.933 121 13100.03 544.71 57045.50 88888.00 2009-05-01 15:19:55.933 121 13101.07 544.09 57047.09 88888.00 2009-05-01 15:19:56.933 121 13100.94 544.46 57046.72 88888.00 2009-05-01 15:19:57.933 121 13100.55 543.97 57046.47 88888.00 2009-05-01 15:19:58.933 121 13100.29 543.97 57046.47 88888.00 2009-05-01 15:19:59.933 121 13100.42 544.71 57046.47 88888.00 2009-05-01 15:20:00.933 121 13100.55 544.59 57046.11 88888.00 2009-05-01 15:20:01.933 121 13100.16 544.34 57046.60 88888.00 2009-05-01 15:20:02.933 121 13101.20 544.59 57046.23 88888.00 2009-05-01 15:20:03.933 121 13100.55 543.35 57046.60 88888.00 2009-05-01 15:20:04.933 121 13101.07 543.97 57046.35 88888.00 2009-05-01 15:20:05.933 121 13100.81 544.46 57046.47 88888.00 2009-05-01 15:20:06.933 121 13100.16 544.59 57046.60 88888.00 2009-05-01 15:20:07.933 121 13100.16 544.46 57045.86 88888.00 2009-05-01 15:20:08.933 121 13100.29 544.46 57045.98 88888.00 2009-05-01 15:20:09.933 121 13100.94 544.71 57046.23 88888.00 2009-05-01 15:20:10.933 121 13100.81 544.34 57045.86 88888.00 2009-05-01 15:20:11.933 121 13100.42 544.09 57046.47 88888.00 2009-05-01 15:20:12.933 121 13100.55 543.84 57045.62 88888.00 2009-05-01 15:20:13.933 121 13100.68 544.71 57045.98 88888.00 2009-05-01 15:20:14.933 121 13100.55 544.21 57046.47 88888.00 2009-05-01 15:20:15.933 121 13100.68 543.84 57046.47 88888.00 2009-05-01 15:20:16.933 121 13100.68 544.46 57045.74 88888.00 2009-05-01 15:20:17.933 121 13100.16 544.09 57046.84 88888.00 2009-05-01 15:20:18.933 121 13100.68 543.84 57046.35 88888.00 2009-05-01 15:20:19.933 121 13100.94 543.47 57046.35 88888.00 2009-05-01 15:20:20.933 121 13100.68 543.72 57046.60 88888.00 2009-05-01 15:20:21.933 121 13100.94 544.34 57045.98 88888.00 2009-05-01 15:20:22.933 121 13100.55 543.84 57045.74 88888.00 2009-05-01 15:20:23.933 121 13100.81 544.34 57046.11 88888.00 2009-05-01 15:20:24.933 121 13100.55 544.09 57046.84 88888.00 2009-05-01 15:20:25.933 121 13101.07 543.59 57046.11 88888.00 2009-05-01 15:20:26.933 121 13100.55 544.59 57046.23 88888.00 2009-05-01 15:20:27.933 121 13100.94 543.47 57046.11 88888.00 2009-05-01 15:20:28.933 121 13100.94 543.97 57046.23 88888.00 2009-05-01 15:20:29.933 121 13101.20 544.34 57045.62 88888.00 2009-05-01 15:20:30.933 121 13100.81 544.34 57045.74 88888.00 2009-05-01 15:20:31.933 121 13100.68 544.46 57045.86 88888.00 2009-05-01 15:20:32.933 121 13099.77 543.47 57045.98 88888.00 2009-05-01 15:20:33.933 121 13100.29 544.21 57046.35 88888.00 2009-05-01 15:20:34.933 121 13100.16 544.09 57045.98 88888.00 2009-05-01 15:20:35.933 121 13100.03 544.34 57046.23 88888.00 2009-05-01 15:20:36.933 121 13100.68 544.46 57045.74 88888.00 2009-05-01 15:20:37.933 121 13100.42 544.46 57046.11 88888.00 2009-05-01 15:20:38.933 121 13100.81 544.59 57046.11 88888.00 2009-05-01 15:20:39.933 121 13101.46 544.34 57045.86 88888.00 2009-05-01 15:20:40.933 121 13100.16 543.84 57046.23 88888.00 2009-05-01 15:20:41.933 121 13101.07 544.46 57046.35 88888.00 2009-05-01 15:20:42.933 121 13101.46 544.83 57046.23 88888.00 2009-05-01 15:20:43.933 121 13101.33 544.34 57045.86 88888.00 2009-05-01 15:20:44.933 121 13101.46 544.46 57046.23 88888.00 2009-05-01 15:20:45.933 121 13100.03 544.21 57046.72 88888.00 2009-05-01 15:20:46.933 121 13101.20 544.34 57045.98 88888.00 2009-05-01 15:20:47.933 121 13100.68 544.34 57046.47 88888.00 2009-05-01 15:20:48.933 121 13101.07 543.59 57045.86 88888.00 2009-05-01 15:20:49.933 121 13101.20 543.97 57046.35 88888.00 2009-05-01 15:20:50.933 121 13101.20 544.46 57045.62 88888.00 2009-05-01 15:20:51.933 121 13101.20 544.34 57046.35 88888.00 2009-05-01 15:20:52.933 121 13100.81 544.59 57046.47 88888.00 2009-05-01 15:20:53.933 121 13101.33 544.46 57046.35 88888.00 2009-05-01 15:20:54.933 121 13101.20 543.97 57046.11 88888.00 2009-05-01 15:20:55.933 121 13100.81 544.34 57046.11 88888.00 2009-05-01 15:20:56.933 121 13100.81 543.97 57046.35 88888.00 2009-05-01 15:20:57.933 121 13101.59 544.21 57046.47 88888.00 2009-05-01 15:20:58.933 121 13101.59 545.08 57046.84 88888.00 2009-05-01 15:20:59.933 121 13101.07 544.21 57046.60 88888.00 2009-05-01 15:21:00.933 121 13101.07 543.72 57046.60 88888.00 2009-05-01 15:21:01.933 121 13101.07 544.71 57046.11 88888.00 2009-05-01 15:21:02.933 121 13101.33 543.47 57046.60 88888.00 2009-05-01 15:21:03.933 121 13101.20 544.21 57046.35 88888.00 2009-05-01 15:21:04.933 121 13100.16 544.09 57046.23 88888.00 2009-05-01 15:21:05.933 121 13101.46 544.34 57047.09 88888.00 2009-05-01 15:21:06.933 121 13101.07 544.09 57046.72 88888.00 2009-05-01 15:21:07.933 121 13101.33 544.71 57046.96 88888.00 2009-05-01 15:21:08.933 121 13100.68 543.84 57045.50 88888.00 2009-05-01 15:21:09.933 121 13101.07 544.71 57046.60 88888.00 2009-05-01 15:21:10.933 121 13101.46 544.21 57046.72 88888.00 2009-05-01 15:21:11.933 121 13101.46 544.09 57046.11 88888.00 2009-05-01 15:21:12.933 121 13101.20 544.21 57046.72 88888.00 2009-05-01 15:21:13.933 121 13101.33 543.47 57046.23 88888.00 2009-05-01 15:21:14.933 121 13101.20 545.08 57046.47 88888.00 2009-05-01 15:21:15.933 121 13101.59 544.96 57046.23 88888.00 2009-05-01 15:21:16.933 121 13101.07 544.59 57046.72 88888.00 2009-05-01 15:21:17.933 121 13101.46 544.34 57046.47 88888.00 2009-05-01 15:21:18.933 121 13101.72 543.97 57047.57 88888.00 2009-05-01 15:21:19.933 121 13101.59 544.59 57045.98 88888.00 2009-05-01 15:21:20.933 121 13101.72 544.71 57046.47 88888.00 2009-05-01 15:21:21.933 121 13101.46 544.46 57046.60 88888.00 2009-05-01 15:21:22.933 121 13101.72 543.97 57046.23 88888.00 2009-05-01 15:21:23.933 121 13101.07 544.46 57046.60 88888.00 2009-05-01 15:21:24.933 121 13100.81 544.59 57046.60 88888.00 2009-05-01 15:21:25.933 121 13101.20 544.59 57045.98 88888.00 2009-05-01 15:21:26.933 121 13101.20 544.96 57046.11 88888.00 2009-05-01 15:21:27.933 121 13100.81 544.71 57046.35 88888.00 2009-05-01 15:21:28.933 121 13101.07 544.09 57047.33 88888.00 2009-05-01 15:21:29.933 121 13101.98 544.71 57046.96 88888.00 2009-05-01 15:21:30.933 121 13102.24 544.59 57046.72 88888.00 2009-05-01 15:21:31.933 121 13101.33 544.59 57046.23 88888.00 2009-05-01 15:21:32.933 121 13101.07 544.83 57046.72 88888.00 2009-05-01 15:21:33.933 121 13101.07 544.46 57047.09 88888.00 2009-05-01 15:21:34.933 121 13101.72 544.83 57046.47 88888.00 2009-05-01 15:21:35.933 121 13102.11 544.46 57047.09 88888.00 2009-05-01 15:21:36.933 121 13101.85 544.71 57046.47 88888.00 2009-05-01 15:21:37.933 121 13101.72 544.46 57046.23 88888.00 2009-05-01 15:21:38.933 121 13101.20 544.59 57046.72 88888.00 2009-05-01 15:21:39.933 121 13101.98 544.46 57046.23 88888.00 2009-05-01 15:21:40.933 121 13101.33 544.71 57045.98 88888.00 2009-05-01 15:21:41.933 121 13101.46 544.34 57046.47 88888.00 2009-05-01 15:21:42.933 121 13101.46 544.21 57046.47 88888.00 2009-05-01 15:21:43.933 121 13102.63 544.46 57046.47 88888.00 2009-05-01 15:21:44.933 121 13101.72 544.46 57045.98 88888.00 2009-05-01 15:21:45.933 121 13100.94 544.46 57046.35 88888.00 2009-05-01 15:21:46.933 121 13101.33 544.59 57046.47 88888.00 2009-05-01 15:21:47.933 121 13101.46 544.71 57047.21 88888.00 2009-05-01 15:21:48.933 121 13101.59 544.09 57046.35 88888.00 2009-05-01 15:21:49.933 121 13101.98 544.46 57046.72 88888.00 2009-05-01 15:21:50.933 121 13102.37 544.09 57046.35 88888.00 2009-05-01 15:21:51.933 121 13101.46 543.22 57046.72 88888.00 2009-05-01 15:21:52.933 121 13101.72 544.96 57046.84 88888.00 2009-05-01 15:21:53.933 121 13101.98 544.21 57045.98 88888.00 2009-05-01 15:21:54.933 121 13101.33 544.96 57045.98 88888.00 2009-05-01 15:21:55.933 121 13101.98 544.34 57045.98 88888.00 2009-05-01 15:21:56.933 121 13101.07 544.46 57046.72 88888.00 2009-05-01 15:21:57.933 121 13102.11 545.33 57046.84 88888.00 2009-05-01 15:21:58.933 121 13101.72 544.46 57046.35 88888.00 2009-05-01 15:21:59.933 121 13101.59 543.84 57046.60 88888.00 2009-05-01 15:22:00.933 121 13102.24 543.59 57046.72 88888.00 2009-05-01 15:22:01.933 121 13101.33 543.72 57047.09 88888.00 2009-05-01 15:22:02.933 121 13101.46 544.09 57046.84 88888.00 2009-05-01 15:22:03.933 121 13101.98 543.97 57046.60 88888.00 2009-05-01 15:22:04.933 121 13101.46 544.71 57046.84 88888.00 2009-05-01 15:22:05.933 121 13101.46 544.09 57046.60 88888.00 2009-05-01 15:22:06.933 121 13101.85 544.09 57046.96 88888.00 2009-05-01 15:22:07.933 121 13101.72 544.46 57046.35 88888.00 2009-05-01 15:22:08.933 121 13101.46 544.09 57046.23 88888.00 2009-05-01 15:22:09.933 121 13101.85 543.97 57046.35 88888.00 2009-05-01 15:22:10.933 121 13100.94 542.98 57046.72 88888.00 2009-05-01 15:22:11.933 121 13101.59 543.72 57046.47 88888.00 2009-05-01 15:22:12.933 121 13101.33 543.97 57046.72 88888.00 2009-05-01 15:22:13.933 121 13101.46 544.21 57046.35 88888.00 2009-05-01 15:22:14.933 121 13101.72 544.34 57046.11 88888.00 2009-05-01 15:22:15.933 121 13101.20 544.09 57046.47 88888.00 2009-05-01 15:22:16.933 121 13101.98 543.97 57046.84 88888.00 2009-05-01 15:22:17.933 121 13102.11 543.84 57046.60 88888.00 2009-05-01 15:22:18.933 121 13100.42 544.09 57046.11 88888.00 2009-05-01 15:22:19.933 121 13101.59 544.09 57046.47 88888.00 2009-05-01 15:22:20.933 121 13100.94 544.46 57046.72 88888.00 2009-05-01 15:22:21.933 121 13101.98 543.84 57046.47 88888.00 2009-05-01 15:22:22.933 121 13101.72 544.34 57046.60 88888.00 2009-05-01 15:22:23.933 121 13102.37 544.21 57046.23 88888.00 2009-05-01 15:22:24.933 121 13101.85 543.72 57046.11 88888.00 2009-05-01 15:22:25.933 121 13101.98 543.72 57046.47 88888.00 2009-05-01 15:22:26.933 121 13101.33 543.35 57046.96 88888.00 2009-05-01 15:22:27.933 121 13101.85 544.21 57046.84 88888.00 2009-05-01 15:22:28.933 121 13101.33 544.09 57046.47 88888.00 2009-05-01 15:22:29.933 121 13101.72 543.59 57046.47 88888.00 2009-05-01 15:22:30.933 121 13101.98 544.59 57046.35 88888.00 2009-05-01 15:22:31.933 121 13102.11 544.09 57046.60 88888.00 2009-05-01 15:22:32.933 121 13102.76 544.09 57046.60 88888.00 2009-05-01 15:22:33.933 121 13101.98 544.46 57046.35 88888.00 2009-05-01 15:22:34.933 121 13101.85 543.97 57046.60 88888.00 2009-05-01 15:22:35.933 121 13102.37 544.09 57046.72 88888.00 2009-05-01 15:22:36.933 121 13101.46 543.47 57046.47 88888.00 2009-05-01 15:22:37.933 121 13102.24 544.46 57045.98 88888.00 2009-05-01 15:22:38.933 121 13101.98 544.21 57046.23 88888.00 2009-05-01 15:22:39.933 121 13101.20 544.09 57046.35 88888.00 2009-05-01 15:22:40.933 121 13101.59 543.72 57046.60 88888.00 2009-05-01 15:22:41.933 121 13101.59 543.97 57046.23 88888.00 2009-05-01 15:22:42.933 121 13101.07 543.72 57046.47 88888.00 2009-05-01 15:22:43.933 121 13101.98 543.59 57046.47 88888.00 2009-05-01 15:22:44.933 121 13102.11 543.72 57046.72 88888.00 2009-05-01 15:22:45.933 121 13101.59 543.97 57047.09 88888.00 2009-05-01 15:22:46.933 121 13101.46 543.59 57047.21 88888.00 2009-05-01 15:22:47.933 121 13101.98 544.34 57046.23 88888.00 2009-05-01 15:22:48.933 121 13101.46 543.47 57046.35 88888.00 2009-05-01 15:22:49.933 121 13101.20 544.46 57046.47 88888.00 2009-05-01 15:22:50.933 121 13101.46 544.34 57046.35 88888.00 2009-05-01 15:22:51.933 121 13101.85 544.21 57046.23 88888.00 2009-05-01 15:22:52.933 121 13101.72 543.97 57046.47 88888.00 2009-05-01 15:22:53.933 121 13101.85 543.97 57046.60 88888.00 2009-05-01 15:22:54.933 121 13102.11 544.09 57046.35 88888.00 2009-05-01 15:22:55.933 121 13102.24 544.09 57046.96 88888.00 2009-05-01 15:22:56.933 121 13101.33 543.10 57046.96 88888.00 2009-05-01 15:22:57.933 121 13100.68 543.72 57046.47 88888.00 2009-05-01 15:22:58.933 121 13101.98 543.97 57047.09 88888.00 2009-05-01 15:22:59.933 121 13101.20 543.97 57046.47 88888.00 2009-05-01 15:23:00.933 121 13100.94 543.97 57046.11 88888.00 2009-05-01 15:23:01.933 121 13101.59 543.72 57046.47 88888.00 2009-05-01 15:23:02.933 121 13101.46 543.22 57046.60 88888.00 2009-05-01 15:23:03.933 121 13101.72 543.84 57046.35 88888.00 2009-05-01 15:23:04.933 121 13101.72 543.72 57046.35 88888.00 2009-05-01 15:23:05.933 121 13102.24 543.72 57046.60 88888.00 2009-05-01 15:23:06.933 121 13101.46 544.09 57046.23 88888.00 2009-05-01 15:23:07.933 121 13101.72 544.09 57046.35 88888.00 2009-05-01 15:23:08.933 121 13101.72 543.59 57046.84 88888.00 2009-05-01 15:23:09.933 121 13101.59 543.72 57046.47 88888.00 2009-05-01 15:23:10.933 121 13101.85 544.34 57046.11 88888.00 2009-05-01 15:23:11.933 121 13101.85 543.72 57046.35 88888.00 2009-05-01 15:23:12.933 121 13101.85 543.97 57046.47 88888.00 2009-05-01 15:23:13.933 121 13101.59 543.59 57046.47 88888.00 2009-05-01 15:23:14.933 121 13101.72 542.98 57045.74 88888.00 2009-05-01 15:23:15.933 121 13100.94 543.59 57046.60 88888.00 2009-05-01 15:23:16.933 121 13101.72 543.72 57045.98 88888.00 2009-05-01 15:23:17.933 121 13101.85 543.47 57046.47 88888.00 2009-05-01 15:23:18.933 121 13101.46 543.59 57046.11 88888.00 2009-05-01 15:23:19.933 121 13101.98 543.59 57046.35 88888.00 2009-05-01 15:23:20.933 121 13101.33 543.59 57046.23 88888.00 2009-05-01 15:23:21.933 121 13100.94 543.97 57046.47 88888.00 2009-05-01 15:23:22.933 121 13101.20 543.22 57046.60 88888.00 2009-05-01 15:23:23.933 121 13101.33 543.47 57046.11 88888.00 2009-05-01 15:23:24.933 121 13101.85 543.59 57046.11 88888.00 2009-05-01 15:23:25.933 121 13101.72 544.34 57046.11 88888.00 2009-05-01 15:23:26.933 121 13101.46 542.85 57046.23 88888.00 2009-05-01 15:23:27.933 121 13101.20 543.72 57045.74 88888.00 2009-05-01 15:23:28.933 121 13101.07 542.85 57046.72 88888.00 2009-05-01 15:23:29.933 121 13101.07 543.35 57046.11 88888.00 2009-05-01 15:23:30.933 121 13101.85 543.47 57045.62 88888.00 2009-05-01 15:23:31.933 121 13101.59 543.47 57046.96 88888.00 2009-05-01 15:23:32.933 121 13101.46 543.22 57046.47 88888.00 2009-05-01 15:23:33.933 121 13101.33 542.98 57045.98 88888.00 2009-05-01 15:23:34.933 121 13101.98 542.98 57046.11 88888.00 2009-05-01 15:23:35.933 121 13100.55 542.98 57045.74 88888.00 2009-05-01 15:23:36.933 121 13101.72 543.35 57046.35 88888.00 2009-05-01 15:23:37.933 121 13101.07 543.72 57046.60 88888.00 2009-05-01 15:23:38.933 121 13100.55 543.35 57045.62 88888.00 2009-05-01 15:23:39.933 121 13100.68 543.22 57045.74 88888.00 2009-05-01 15:23:40.933 121 13100.94 543.10 57046.72 88888.00 2009-05-01 15:23:41.933 121 13100.94 543.72 57046.23 88888.00 2009-05-01 15:23:42.933 121 13101.33 543.35 57046.35 88888.00 2009-05-01 15:23:43.933 121 13101.07 543.59 57045.98 88888.00 2009-05-01 15:23:44.933 121 13100.94 543.22 57045.86 88888.00 2009-05-01 15:23:45.933 121 13101.20 543.47 57046.23 88888.00 2009-05-01 15:23:46.933 121 13101.59 543.72 57046.23 88888.00 2009-05-01 15:23:47.933 121 13101.33 543.72 57046.47 88888.00 2009-05-01 15:23:48.933 121 13101.85 543.22 57046.35 88888.00 2009-05-01 15:23:49.933 121 13101.33 543.47 57045.98 88888.00 2009-05-01 15:23:50.933 121 13101.07 543.10 57045.86 88888.00 2009-05-01 15:23:51.933 121 13101.07 543.22 57046.11 88888.00 2009-05-01 15:23:52.933 121 13101.20 542.98 57046.23 88888.00 2009-05-01 15:23:53.933 121 13101.07 542.98 57045.86 88888.00 2009-05-01 15:23:54.933 121 13100.68 543.47 57046.11 88888.00 2009-05-01 15:23:55.933 121 13100.81 543.35 57045.74 88888.00 2009-05-01 15:23:56.933 121 13099.90 542.85 57045.74 88888.00 2009-05-01 15:23:57.933 121 13101.20 542.73 57045.86 88888.00 2009-05-01 15:23:58.933 121 13100.81 542.85 57045.50 88888.00 2009-05-01 15:23:59.933 121 13100.94 543.35 57045.13 88888.00 2009-05-01 15:24:00.933 121 13100.68 542.60 57045.98 88888.00 2009-05-01 15:24:01.933 121 13101.33 543.47 57046.35 88888.00 2009-05-01 15:24:02.933 121 13101.33 543.22 57046.11 88888.00 2009-05-01 15:24:03.933 121 13101.07 542.73 57046.11 88888.00 2009-05-01 15:24:04.933 121 13101.07 543.35 57045.62 88888.00 2009-05-01 15:24:05.933 121 13101.98 543.22 57045.74 88888.00 2009-05-01 15:24:06.933 121 13101.07 543.47 57046.11 88888.00 2009-05-01 15:24:07.933 121 13101.20 543.35 57045.74 88888.00 2009-05-01 15:24:08.933 121 13101.46 542.98 57045.50 88888.00 2009-05-01 15:24:09.933 121 13101.20 543.72 57045.25 88888.00 2009-05-01 15:24:10.933 121 13101.07 543.84 57045.86 88888.00 2009-05-01 15:24:11.933 121 13101.72 543.84 57046.35 88888.00 2009-05-01 15:24:12.933 121 13100.94 543.47 57045.62 88888.00 2009-05-01 15:24:13.933 121 13100.94 543.72 57046.84 88888.00 2009-05-01 15:24:14.933 121 13101.33 542.98 57046.23 88888.00 2009-05-01 15:24:15.933 121 13100.42 543.10 57045.38 88888.00 2009-05-01 15:24:16.933 121 13101.07 543.22 57046.35 88888.00 2009-05-01 15:24:17.933 121 13100.29 543.72 57045.98 88888.00 2009-05-01 15:24:18.933 121 13101.07 543.47 57045.98 88888.00 2009-05-01 15:24:19.933 121 13100.81 542.98 57045.38 88888.00 2009-05-01 15:24:20.933 121 13100.81 543.47 57046.11 88888.00 2009-05-01 15:24:21.933 121 13101.07 543.22 57046.11 88888.00 2009-05-01 15:24:22.933 121 13100.94 543.59 57045.98 88888.00 2009-05-01 15:24:23.933 121 13100.81 544.09 57045.74 88888.00 2009-05-01 15:24:24.933 121 13100.68 544.34 57045.86 88888.00 2009-05-01 15:24:25.933 121 13100.29 543.35 57046.47 88888.00 2009-05-01 15:24:26.933 121 13101.07 542.85 57045.86 88888.00 2009-05-01 15:24:27.933 121 13100.81 543.59 57045.86 88888.00 2009-05-01 15:24:28.933 121 13100.68 543.10 57046.47 88888.00 2009-05-01 15:24:29.933 121 13101.07 544.09 57046.11 88888.00 2009-05-01 15:24:30.933 121 13100.94 542.98 57045.98 88888.00 2009-05-01 15:24:31.933 121 13101.46 542.98 57045.74 88888.00 2009-05-01 15:24:32.933 121 13101.20 543.59 57045.98 88888.00 2009-05-01 15:24:33.933 121 13100.94 543.35 57045.86 88888.00 2009-05-01 15:24:34.933 121 13100.94 543.35 57046.35 88888.00 2009-05-01 15:24:35.933 121 13100.94 544.59 57045.62 88888.00 2009-05-01 15:24:36.933 121 13101.46 543.47 57045.86 88888.00 2009-05-01 15:24:37.933 121 13101.20 542.98 57045.50 88888.00 2009-05-01 15:24:38.933 121 13100.68 543.35 57046.35 88888.00 2009-05-01 15:24:39.933 121 13100.94 543.35 57046.23 88888.00 2009-05-01 15:24:40.933 121 13101.33 543.35 57046.35 88888.00 2009-05-01 15:24:41.933 121 13101.72 542.98 57046.60 88888.00 2009-05-01 15:24:42.933 121 13101.07 544.21 57046.35 88888.00 2009-05-01 15:24:43.933 121 13101.33 543.35 57046.35 88888.00 2009-05-01 15:24:44.933 121 13101.33 542.85 57045.98 88888.00 2009-05-01 15:24:45.933 121 13101.59 543.22 57046.47 88888.00 2009-05-01 15:24:46.933 121 13101.07 543.22 57046.35 88888.00 2009-05-01 15:24:47.933 121 13100.55 543.59 57045.25 88888.00 2009-05-01 15:24:48.933 121 13101.46 543.22 57045.86 88888.00 2009-05-01 15:24:49.933 121 13101.72 543.47 57046.35 88888.00 2009-05-01 15:24:50.933 121 13101.33 543.47 57045.62 88888.00 2009-05-01 15:24:51.933 121 13101.33 543.22 57046.23 88888.00 2009-05-01 15:24:52.933 121 13101.07 543.10 57045.86 88888.00 2009-05-01 15:24:53.933 121 13101.46 543.35 57046.23 88888.00 2009-05-01 15:24:54.933 121 13101.20 542.85 57046.47 88888.00 2009-05-01 15:24:55.933 121 13101.20 543.59 57045.38 88888.00 2009-05-01 15:24:56.933 121 13100.68 543.72 57046.11 88888.00 2009-05-01 15:24:57.933 121 13101.85 542.73 57046.11 88888.00 2009-05-01 15:24:58.933 121 13100.81 543.22 57045.86 88888.00 2009-05-01 15:24:59.933 121 13100.68 543.35 57046.35 88888.00 2009-05-01 15:25:00.933 121 13101.20 543.22 57045.62 88888.00 2009-05-01 15:25:01.933 121 13101.07 543.22 57045.86 88888.00 2009-05-01 15:25:02.933 121 13101.72 543.47 57045.38 88888.00 2009-05-01 15:25:03.933 121 13101.20 542.98 57045.62 88888.00 2009-05-01 15:25:04.933 121 13101.85 543.35 57046.11 88888.00 2009-05-01 15:25:05.933 121 13101.46 543.35 57045.98 88888.00 2009-05-01 15:25:06.933 121 13101.20 543.22 57046.23 88888.00 2009-05-01 15:25:07.933 121 13100.03 543.59 57046.35 88888.00 2009-05-01 15:25:08.933 121 13101.07 543.22 57046.60 88888.00 2009-05-01 15:25:09.933 121 13101.20 543.97 57046.11 88888.00 2009-05-01 15:25:10.933 121 13101.33 543.10 57046.23 88888.00 2009-05-01 15:25:11.933 121 13101.59 543.35 57046.23 88888.00 2009-05-01 15:25:12.933 121 13101.20 543.84 57045.98 88888.00 2009-05-01 15:25:13.933 121 13101.20 543.97 57046.11 88888.00 2009-05-01 15:25:14.933 121 13100.68 543.10 57045.86 88888.00 2009-05-01 15:25:15.933 121 13101.33 543.59 57045.86 88888.00 2009-05-01 15:25:16.933 121 13100.81 543.35 57046.11 88888.00 2009-05-01 15:25:17.933 121 13101.07 543.84 57045.86 88888.00 2009-05-01 15:25:18.933 121 13101.72 543.35 57046.11 88888.00 2009-05-01 15:25:19.933 121 13101.59 543.22 57045.50 88888.00 2009-05-01 15:25:20.933 121 13101.33 543.84 57046.47 88888.00 2009-05-01 15:25:21.933 121 13100.55 543.22 57045.86 88888.00 2009-05-01 15:25:22.933 121 13101.33 542.98 57045.98 88888.00 2009-05-01 15:25:23.933 121 13100.68 544.09 57045.86 88888.00 2009-05-01 15:25:24.933 121 13101.07 543.47 57046.11 88888.00 2009-05-01 15:25:25.932 121 13101.46 542.98 57045.98 88888.00 2009-05-01 15:25:26.932 121 13100.81 543.10 57046.72 88888.00 2009-05-01 15:25:27.932 121 13100.42 542.85 57046.11 88888.00 2009-05-01 15:25:28.932 121 13101.46 543.10 57045.98 88888.00 2009-05-01 15:25:29.932 121 13101.33 542.73 57046.84 88888.00 2009-05-01 15:25:30.932 121 13100.68 543.35 57045.98 88888.00 2009-05-01 15:25:31.932 121 13101.59 543.10 57045.50 88888.00 2009-05-01 15:25:32.932 121 13101.20 542.60 57046.11 88888.00 2009-05-01 15:25:33.932 121 13101.07 542.98 57045.74 88888.00 2009-05-01 15:25:34.932 121 13102.11 542.36 57045.98 88888.00 2009-05-01 15:25:35.932 121 13101.20 542.60 57046.11 88888.00 2009-05-01 15:25:36.932 121 13101.20 543.35 57046.23 88888.00 2009-05-01 15:25:37.932 121 13100.81 543.10 57046.23 88888.00 2009-05-01 15:25:38.932 121 13101.85 542.98 57046.72 88888.00 2009-05-01 15:25:39.932 121 13101.59 543.10 57046.35 88888.00 2009-05-01 15:25:40.932 121 13101.59 543.35 57046.11 88888.00 2009-05-01 15:25:41.932 121 13100.81 543.10 57045.98 88888.00 2009-05-01 15:25:42.932 121 13101.59 542.85 57046.60 88888.00 2009-05-01 15:25:43.932 121 13101.20 542.73 57045.86 88888.00 2009-05-01 15:25:44.932 121 13101.33 543.22 57045.74 88888.00 2009-05-01 15:25:45.932 121 13101.59 542.98 57046.47 88888.00 2009-05-01 15:25:46.932 121 13100.94 542.98 57045.38 88888.00 2009-05-01 15:25:47.932 121 13100.94 543.10 57046.35 88888.00 2009-05-01 15:25:48.932 121 13101.46 542.48 57045.86 88888.00 2009-05-01 15:25:49.932 121 13101.07 542.73 57045.62 88888.00 2009-05-01 15:25:50.932 121 13101.59 542.60 57046.23 88888.00 2009-05-01 15:25:51.932 121 13101.46 542.60 57046.11 88888.00 2009-05-01 15:25:52.932 121 13101.20 542.85 57046.35 88888.00 2009-05-01 15:25:53.932 121 13101.07 543.22 57045.98 88888.00 2009-05-01 15:25:54.932 121 13101.59 542.98 57046.60 88888.00 2009-05-01 15:25:55.932 121 13101.20 542.73 57046.23 88888.00 2009-05-01 15:25:56.932 121 13100.81 543.35 57045.74 88888.00 2009-05-01 15:25:57.932 121 13100.81 543.10 57045.50 88888.00 2009-05-01 15:25:58.932 121 13101.20 542.85 57045.86 88888.00 2009-05-01 15:25:59.932 121 13101.20 542.85 57045.86 88888.00 2009-05-01 15:26:00.932 121 13101.20 542.48 57045.86 88888.00 2009-05-01 15:26:01.932 121 13101.72 543.22 57045.50 88888.00 2009-05-01 15:26:02.932 121 13101.72 543.22 57045.74 88888.00 2009-05-01 15:26:03.932 121 13101.46 543.35 57046.47 88888.00 2009-05-01 15:26:04.932 121 13101.85 542.98 57046.35 88888.00 2009-05-01 15:26:05.932 121 13101.33 543.47 57045.98 88888.00 2009-05-01 15:26:06.932 121 13101.20 543.10 57046.23 88888.00 2009-05-01 15:26:07.932 121 13101.85 542.98 57045.50 88888.00 2009-05-01 15:26:08.932 121 13101.07 543.35 57046.23 88888.00 2009-05-01 15:26:09.932 121 13101.72 542.98 57045.98 88888.00 2009-05-01 15:26:10.932 121 13101.07 543.10 57046.72 88888.00 2009-05-01 15:26:11.932 121 13101.20 543.35 57046.35 88888.00 2009-05-01 15:26:12.932 121 13101.72 543.47 57045.74 88888.00 2009-05-01 15:26:13.932 121 13101.33 543.22 57046.72 88888.00 2009-05-01 15:26:14.932 121 13101.33 542.73 57045.86 88888.00 2009-05-01 15:26:15.932 121 13100.94 542.11 57046.35 88888.00 2009-05-01 15:26:16.932 121 13101.07 542.48 57046.35 88888.00 2009-05-01 15:26:17.932 121 13100.94 542.85 57046.47 88888.00 2009-05-01 15:26:18.932 121 13101.46 542.98 57046.84 88888.00 2009-05-01 15:26:19.932 121 13101.33 543.22 57046.35 88888.00 2009-05-01 15:26:20.932 121 13101.33 542.98 57046.60 88888.00 2009-05-01 15:26:21.932 121 13101.46 542.11 57046.60 88888.00 2009-05-01 15:26:22.932 121 13101.98 542.98 57046.72 88888.00 2009-05-01 15:26:23.932 121 13101.46 542.98 57046.60 88888.00 2009-05-01 15:26:24.932 121 13101.98 542.11 57046.84 88888.00 2009-05-01 15:26:25.932 121 13101.33 542.73 57046.35 88888.00 2009-05-01 15:26:26.932 121 13101.72 542.60 57046.84 88888.00 2009-05-01 15:26:27.932 121 13100.81 542.73 57046.23 88888.00 2009-05-01 15:26:28.932 121 13101.33 542.23 57046.35 88888.00 2009-05-01 15:26:29.932 121 13101.46 542.73 57046.11 88888.00 2009-05-01 15:26:30.932 121 13101.72 542.98 57045.98 88888.00 2009-05-01 15:26:31.932 121 13101.59 542.48 57046.84 88888.00 2009-05-01 15:26:32.932 121 13101.59 542.60 57046.47 88888.00 2009-05-01 15:26:33.932 121 13100.94 542.48 57046.47 88888.00 2009-05-01 15:26:34.932 121 13101.59 542.98 57047.09 88888.00 2009-05-01 15:26:35.932 121 13101.59 542.60 57046.60 88888.00 2009-05-01 15:26:36.932 121 13101.33 542.73 57046.23 88888.00 2009-05-01 15:26:37.932 121 13101.59 542.36 57046.47 88888.00 2009-05-01 15:26:38.932 121 13101.72 542.23 57046.23 88888.00 2009-05-01 15:26:39.932 121 13101.07 542.23 57046.23 88888.00 2009-05-01 15:26:40.932 121 13101.33 542.48 57046.35 88888.00 2009-05-01 15:26:41.932 121 13101.46 542.48 57046.84 88888.00 2009-05-01 15:26:42.932 121 13101.46 542.23 57046.47 88888.00 2009-05-01 15:26:43.932 121 13101.20 542.36 57046.96 88888.00 2009-05-01 15:26:44.932 121 13101.46 542.60 57046.96 88888.00 2009-05-01 15:26:45.932 121 13101.33 542.23 57046.11 88888.00 2009-05-01 15:26:46.932 121 13100.68 542.36 57046.60 88888.00 2009-05-01 15:26:47.932 121 13101.59 542.36 57045.74 88888.00 2009-05-01 15:26:48.932 121 13100.16 541.98 57046.96 88888.00 2009-05-01 15:26:49.932 121 13101.72 542.48 57045.98 88888.00 2009-05-01 15:26:50.932 121 13101.72 542.73 57046.60 88888.00 2009-05-01 15:26:51.932 121 13100.81 542.48 57046.72 88888.00 2009-05-01 15:26:52.932 121 13101.59 542.23 57045.86 88888.00 2009-05-01 15:26:53.932 121 13101.20 542.48 57046.23 88888.00 2009-05-01 15:26:54.932 121 13101.85 542.23 57046.47 88888.00 2009-05-01 15:26:55.932 121 13101.59 542.23 57046.60 88888.00 2009-05-01 15:26:56.932 121 13101.85 542.23 57046.23 88888.00 2009-05-01 15:26:57.932 121 13101.59 541.98 57046.60 88888.00 2009-05-01 15:26:58.932 121 13101.33 543.10 57045.50 88888.00 2009-05-01 15:26:59.932 121 13101.59 542.11 57046.47 88888.00 2009-05-01 15:27:00.932 121 13100.94 542.23 57046.96 88888.00 2009-05-01 15:27:01.932 121 13101.98 542.85 57045.50 88888.00 2009-05-01 15:27:02.932 121 13100.68 541.61 57046.47 88888.00 2009-05-01 15:27:03.932 121 13101.59 542.60 57045.74 88888.00 2009-05-01 15:27:04.932 121 13101.59 542.23 57046.11 88888.00 2009-05-01 15:27:05.932 121 13101.20 542.48 57046.47 88888.00 2009-05-01 15:27:06.932 121 13101.98 542.73 57046.35 88888.00 2009-05-01 15:27:07.932 121 13101.46 542.36 57045.98 88888.00 2009-05-01 15:27:08.932 121 13100.68 542.73 57046.23 88888.00 2009-05-01 15:27:09.932 121 13100.81 542.23 57046.11 88888.00 2009-05-01 15:27:10.932 121 13101.33 542.36 57046.35 88888.00 2009-05-01 15:27:11.932 121 13101.98 542.60 57045.86 88888.00 2009-05-01 15:27:12.932 121 13101.98 542.23 57046.35 88888.00 2009-05-01 15:27:13.932 121 13101.46 543.10 57046.11 88888.00 2009-05-01 15:27:14.932 121 13101.20 541.98 57045.62 88888.00 2009-05-01 15:27:15.932 121 13101.85 542.48 57046.23 88888.00 2009-05-01 15:27:16.932 121 13101.33 542.48 57046.47 88888.00 2009-05-01 15:27:17.932 121 13100.16 541.74 57046.60 88888.00 2009-05-01 15:27:18.932 121 13102.11 542.36 57046.11 88888.00 2009-05-01 15:27:19.932 121 13100.94 542.36 57046.11 88888.00 2009-05-01 15:27:20.932 121 13101.20 542.85 57046.60 88888.00 2009-05-01 15:27:21.932 121 13101.98 542.23 57046.84 88888.00 2009-05-01 15:27:22.932 121 13101.46 542.36 57046.35 88888.00 2009-05-01 15:27:23.932 121 13101.07 541.98 57045.98 88888.00 2009-05-01 15:27:24.932 121 13100.55 542.60 57046.47 88888.00 2009-05-01 15:27:25.932 121 13101.33 542.36 57046.96 88888.00 2009-05-01 15:27:26.932 121 13101.59 542.85 57045.50 88888.00 2009-05-01 15:27:27.932 121 13101.20 542.36 57046.23 88888.00 2009-05-01 15:27:28.932 121 13101.33 542.48 57046.11 88888.00 2009-05-01 15:27:29.932 121 13100.81 542.23 57045.98 88888.00 2009-05-01 15:27:30.932 121 13101.85 542.11 57045.74 88888.00 2009-05-01 15:27:31.932 121 13100.94 542.23 57046.11 88888.00 2009-05-01 15:27:32.932 121 13101.07 542.48 57046.23 88888.00 2009-05-01 15:27:33.932 121 13101.20 541.98 57046.35 88888.00 2009-05-01 15:27:34.932 121 13101.59 542.60 57046.11 88888.00 2009-05-01 15:27:35.932 121 13100.81 541.61 57046.35 88888.00 2009-05-01 15:27:36.932 121 13100.68 541.98 57046.11 88888.00 2009-05-01 15:27:37.932 121 13101.33 542.73 57046.11 88888.00 2009-05-01 15:27:38.932 121 13101.20 541.98 57045.86 88888.00 2009-05-01 15:27:39.932 121 13100.94 541.98 57046.35 88888.00 2009-05-01 15:27:40.932 121 13100.94 541.98 57046.23 88888.00 2009-05-01 15:27:41.932 121 13101.07 541.98 57046.11 88888.00 2009-05-01 15:27:42.932 121 13101.07 542.36 57046.11 88888.00 2009-05-01 15:27:43.932 121 13101.07 542.11 57046.47 88888.00 2009-05-01 15:27:44.932 121 13101.33 541.74 57045.74 88888.00 2009-05-01 15:27:45.932 121 13101.07 541.86 57045.74 88888.00 2009-05-01 15:27:46.932 121 13101.20 542.48 57046.35 88888.00 2009-05-01 15:27:47.932 121 13101.46 542.23 57045.74 88888.00 2009-05-01 15:27:48.932 121 13101.33 541.74 57045.86 88888.00 2009-05-01 15:27:49.932 121 13100.81 542.36 57045.74 88888.00 2009-05-01 15:27:50.932 121 13100.81 541.74 57045.74 88888.00 2009-05-01 15:27:51.932 121 13101.59 541.61 57045.98 88888.00 2009-05-01 15:27:52.932 121 13101.72 542.36 57045.38 88888.00 2009-05-01 15:27:53.932 121 13100.81 542.11 57046.23 88888.00 2009-05-01 15:27:54.932 121 13101.07 541.61 57045.62 88888.00 2009-05-01 15:27:55.932 121 13101.07 541.36 57045.86 88888.00 2009-05-01 15:27:56.932 121 13101.07 542.48 57045.62 88888.00 2009-05-01 15:27:57.932 121 13100.81 541.74 57046.23 88888.00 2009-05-01 15:27:58.932 121 13101.20 541.49 57046.23 88888.00 2009-05-01 15:27:59.932 121 13100.81 542.23 57046.35 88888.00 2009-05-01 15:28:00.932 121 13101.59 541.98 57045.98 88888.00 2009-05-01 15:28:01.932 121 13101.33 541.36 57045.98 88888.00 2009-05-01 15:28:02.932 121 13101.33 542.36 57045.98 88888.00 2009-05-01 15:28:03.932 121 13101.20 541.86 57046.11 88888.00 2009-05-01 15:28:04.932 121 13101.46 541.98 57046.23 88888.00 2009-05-01 15:28:05.932 121 13100.68 541.61 57045.98 88888.00 2009-05-01 15:28:06.932 121 13101.07 541.86 57045.98 88888.00 2009-05-01 15:28:07.932 121 13101.98 542.48 57045.98 88888.00 2009-05-01 15:28:08.932 121 13100.81 541.98 57045.86 88888.00 2009-05-01 15:28:09.932 121 13101.46 541.74 57046.23 88888.00 2009-05-01 15:28:10.932 121 13101.59 542.36 57045.38 88888.00 2009-05-01 15:28:11.932 121 13101.33 542.36 57046.23 88888.00 2009-05-01 15:28:12.932 121 13100.81 541.61 57046.23 88888.00 2009-05-01 15:28:13.932 121 13101.07 541.49 57046.23 88888.00 2009-05-01 15:28:14.932 121 13101.33 541.49 57046.60 88888.00 2009-05-01 15:28:15.932 121 13101.20 542.23 57046.72 88888.00 2009-05-01 15:28:16.932 121 13101.20 541.98 57045.38 88888.00 2009-05-01 15:28:17.932 121 13101.20 541.98 57046.23 88888.00 2009-05-01 15:28:18.932 121 13100.81 541.49 57046.35 88888.00 2009-05-01 15:28:19.932 121 13100.55 542.11 57046.11 88888.00 2009-05-01 15:28:20.932 121 13101.07 542.48 57045.50 88888.00 2009-05-01 15:28:21.932 121 13101.59 541.61 57045.86 88888.00 2009-05-01 15:28:22.932 121 13101.20 542.36 57045.98 88888.00 2009-05-01 15:28:23.932 121 13100.68 542.60 57045.62 88888.00 2009-05-01 15:28:24.932 121 13100.94 541.98 57046.60 88888.00 2009-05-01 15:28:25.932 121 13100.55 541.74 57046.23 88888.00 2009-05-01 15:28:26.932 121 13100.55 541.61 57046.11 88888.00 2009-05-01 15:28:27.932 121 13101.07 541.74 57045.98 88888.00 2009-05-01 15:28:28.932 121 13101.20 541.61 57046.35 88888.00 2009-05-01 15:28:29.932 121 13100.29 541.61 57045.25 88888.00 2009-05-01 15:28:30.932 121 13100.94 542.11 57045.74 88888.00 2009-05-01 15:28:31.932 121 13100.55 541.24 57046.96 88888.00 2009-05-01 15:28:32.932 121 13100.81 542.23 57046.23 88888.00 2009-05-01 15:28:33.932 121 13100.55 541.36 57045.86 88888.00 2009-05-01 15:28:34.932 121 13100.29 541.12 57046.23 88888.00 2009-05-01 15:28:35.932 121 13099.90 541.24 57046.35 88888.00 2009-05-01 15:28:36.932 121 13100.42 541.24 57045.86 88888.00 2009-05-01 15:28:37.932 121 13100.16 541.74 57045.62 88888.00 2009-05-01 15:28:38.932 121 13100.16 542.11 57046.60 88888.00 2009-05-01 15:28:39.932 121 13100.42 541.49 57046.35 88888.00 2009-05-01 15:28:40.932 121 13101.46 541.49 57045.50 88888.00 2009-05-01 15:28:41.932 121 13100.29 541.74 57046.11 88888.00 2009-05-01 15:28:42.932 121 13100.29 541.74 57046.11 88888.00 2009-05-01 15:28:43.932 121 13101.07 542.23 57046.60 88888.00 2009-05-01 15:28:44.932 121 13099.90 541.12 57046.23 88888.00 2009-05-01 15:28:45.932 121 13100.42 541.24 57046.11 88888.00 2009-05-01 15:28:46.932 121 13100.42 540.99 57046.35 88888.00 2009-05-01 15:28:47.932 121 13100.42 540.99 57046.35 88888.00 2009-05-01 15:28:48.932 121 13099.64 541.36 57045.74 88888.00 2009-05-01 15:28:49.932 121 13100.42 541.24 57046.11 88888.00 2009-05-01 15:28:50.932 121 13100.42 541.49 57046.60 88888.00 2009-05-01 15:28:51.932 121 13100.81 540.99 57046.11 88888.00 2009-05-01 15:28:52.932 121 13100.55 541.36 57045.74 88888.00 2009-05-01 15:28:53.932 121 13101.07 541.86 57045.74 88888.00 2009-05-01 15:28:54.932 121 13100.42 541.61 57046.35 88888.00 2009-05-01 15:28:55.932 121 13100.42 541.49 57046.11 88888.00 2009-05-01 15:28:56.932 121 13100.55 541.61 57046.23 88888.00 2009-05-01 15:28:57.932 121 13100.68 541.98 57046.35 88888.00 2009-05-01 15:28:58.932 121 13100.81 542.11 57046.23 88888.00 2009-05-01 15:28:59.932 121 13100.68 541.24 57046.11 88888.00 2009-05-01 15:29:00.932 121 13100.16 541.74 57046.60 88888.00 2009-05-01 15:29:01.932 121 13100.94 541.36 57046.47 88888.00 2009-05-01 15:29:02.932 121 13100.29 541.49 57046.72 88888.00 2009-05-01 15:29:03.932 121 13100.55 541.98 57045.98 88888.00 2009-05-01 15:29:04.932 121 13100.55 541.74 57045.62 88888.00 2009-05-01 15:29:05.932 121 13100.29 541.12 57046.60 88888.00 2009-05-01 15:29:06.932 121 13100.16 542.60 57046.72 88888.00 2009-05-01 15:29:07.932 121 13100.55 541.12 57045.98 88888.00 2009-05-01 15:29:08.932 121 13100.55 541.36 57045.74 88888.00 2009-05-01 15:29:09.932 121 13100.29 541.86 57045.50 88888.00 2009-05-01 15:29:10.932 121 13099.64 541.61 57045.38 88888.00 2009-05-01 15:29:11.932 121 13100.03 542.11 57046.23 88888.00 2009-05-01 15:29:12.932 121 13100.29 541.36 57046.11 88888.00 2009-05-01 15:29:13.932 121 13100.55 541.98 57046.47 88888.00 2009-05-01 15:29:14.932 121 13100.16 541.98 57045.98 88888.00 2009-05-01 15:29:15.932 121 13099.90 541.86 57045.98 88888.00 2009-05-01 15:29:16.932 121 13099.38 541.24 57045.98 88888.00 2009-05-01 15:29:17.932 121 13100.42 541.74 57045.62 88888.00 2009-05-01 15:29:18.932 121 13100.16 541.12 57045.50 88888.00 2009-05-01 15:29:19.932 121 13100.94 541.98 57046.11 88888.00 2009-05-01 15:29:20.932 121 13100.42 541.49 57046.11 88888.00 2009-05-01 15:29:21.932 121 13099.90 541.49 57045.62 88888.00 2009-05-01 15:29:22.932 121 13100.42 541.86 57045.50 88888.00 2009-05-01 15:29:23.932 121 13099.90 541.61 57045.50 88888.00 2009-05-01 15:29:24.932 121 13100.29 541.86 57045.62 88888.00 2009-05-01 15:29:25.932 121 13100.29 541.61 57045.98 88888.00 2009-05-01 15:29:26.932 121 13100.81 541.86 57046.23 88888.00 2009-05-01 15:29:27.932 121 13100.55 541.74 57045.50 88888.00 2009-05-01 15:29:28.932 121 13100.03 541.74 57045.38 88888.00 2009-05-01 15:29:29.932 121 13099.77 542.11 57045.62 88888.00 2009-05-01 15:29:30.932 121 13100.42 541.74 57045.98 88888.00 2009-05-01 15:29:31.932 121 13100.16 541.49 57046.23 88888.00 2009-05-01 15:29:32.932 121 13100.16 541.49 57045.62 88888.00 2009-05-01 15:29:33.932 121 13100.42 541.98 57046.11 88888.00 2009-05-01 15:29:34.932 121 13100.29 541.36 57045.38 88888.00 2009-05-01 15:29:35.932 121 13100.42 542.23 57045.50 88888.00 2009-05-01 15:29:36.932 121 13100.03 541.74 57045.98 88888.00 2009-05-01 15:29:37.932 121 13099.77 541.61 57045.25 88888.00 2009-05-01 15:29:38.932 121 13099.64 542.11 57046.11 88888.00 2009-05-01 15:29:39.932 121 13100.94 541.98 57046.11 88888.00 2009-05-01 15:29:40.932 121 13100.03 542.60 57046.35 88888.00 2009-05-01 15:29:41.932 121 13099.38 541.98 57045.86 88888.00 2009-05-01 15:29:42.932 121 13100.29 541.86 57046.35 88888.00 2009-05-01 15:29:43.932 121 13100.16 541.86 57045.74 88888.00 2009-05-01 15:29:44.932 121 13100.16 542.11 57045.62 88888.00 2009-05-01 15:29:45.932 121 13099.77 541.74 57045.25 88888.00 2009-05-01 15:29:46.932 121 13099.77 541.74 57046.35 88888.00 2009-05-01 15:29:47.932 121 13099.77 541.86 57045.98 88888.00 2009-05-01 15:29:48.932 121 13100.03 541.98 57045.86 88888.00 2009-05-01 15:29:49.932 121 13099.12 541.86 57045.13 88888.00 2009-05-01 15:29:50.932 121 13100.03 541.98 57045.74 88888.00 2009-05-01 15:29:51.932 121 13099.25 541.61 57046.23 88888.00 2009-05-01 15:29:52.932 121 13099.38 541.98 57045.01 88888.00 2009-05-01 15:29:53.932 121 13100.03 542.98 57046.11 88888.00 2009-05-01 15:29:54.932 121 13099.38 542.11 57045.86 88888.00 2009-05-01 15:29:55.932 121 13099.25 542.11 57045.86 88888.00 2009-05-01 15:29:56.932 121 13100.29 542.36 57046.11 88888.00 2009-05-01 15:29:57.932 121 13099.77 542.48 57045.98 88888.00 2009-05-01 15:29:58.932 121 13099.38 542.23 57045.62 88888.00 2009-05-01 15:29:59.932 121 13099.38 542.11 57045.50 88888.00 2009-05-01 15:30:00.932 121 13099.51 542.36 57046.35 88888.00 2009-05-01 15:30:01.932 121 13099.38 541.61 57045.25 88888.00 2009-05-01 15:30:02.932 121 13099.77 541.49 57045.13 88888.00 2009-05-01 15:30:03.932 121 13100.03 541.98 57045.38 88888.00 2009-05-01 15:30:04.932 121 13099.64 542.11 57045.50 88888.00 2009-05-01 15:30:05.932 121 13099.51 541.49 57046.35 88888.00 2009-05-01 15:30:06.932 121 13100.29 541.86 57045.86 88888.00 2009-05-01 15:30:07.932 121 13100.03 541.24 57045.98 88888.00 2009-05-01 15:30:08.932 121 13099.38 541.98 57045.86 88888.00 2009-05-01 15:30:09.932 121 13099.64 541.98 57045.62 88888.00 2009-05-01 15:30:10.932 121 13100.55 542.11 57045.01 88888.00 2009-05-01 15:30:11.932 121 13100.16 541.61 57045.62 88888.00 2009-05-01 15:30:12.932 121 13100.03 541.49 57045.38 88888.00 2009-05-01 15:30:13.932 121 13100.55 541.98 57046.11 88888.00 2009-05-01 15:30:14.932 121 13100.29 541.36 57045.86 88888.00 2009-05-01 15:30:15.932 121 13100.29 542.11 57045.86 88888.00 2009-05-01 15:30:16.932 121 13099.51 541.86 57045.50 88888.00 2009-05-01 15:30:17.932 121 13100.16 541.86 57045.50 88888.00 2009-05-01 15:30:18.932 121 13100.42 541.49 57045.98 88888.00 2009-05-01 15:30:19.932 121 13100.42 541.61 57046.11 88888.00 2009-05-01 15:30:20.932 121 13100.29 541.12 57045.98 88888.00 2009-05-01 15:30:21.932 121 13100.16 541.61 57045.38 88888.00 2009-05-01 15:30:22.932 121 13100.03 541.74 57046.11 88888.00 2009-05-01 15:30:23.932 121 13100.42 541.36 57045.98 88888.00 2009-05-01 15:30:24.932 121 13099.90 541.74 57046.11 88888.00 2009-05-01 15:30:25.932 121 13100.16 541.24 57045.62 88888.00 2009-05-01 15:30:26.932 121 13100.68 542.11 57046.11 88888.00 2009-05-01 15:30:27.932 121 13099.64 541.98 57045.74 88888.00 2009-05-01 15:30:28.932 121 13100.16 541.36 57045.74 88888.00 2009-05-01 15:30:29.932 121 13099.64 541.12 57046.35 88888.00 2009-05-01 15:30:30.932 121 13099.64 541.98 57045.01 88888.00 2009-05-01 15:30:31.932 121 13100.16 541.36 57045.98 88888.00 2009-05-01 15:30:32.932 121 13099.64 541.49 57045.98 88888.00 2009-05-01 15:30:33.932 121 13099.77 541.24 57045.50 88888.00 2009-05-01 15:30:34.932 121 13099.90 542.36 57046.11 88888.00 2009-05-01 15:30:35.932 121 13100.42 542.11 57046.23 88888.00 2009-05-01 15:30:36.932 121 13100.16 541.74 57045.74 88888.00 2009-05-01 15:30:37.932 121 13100.42 541.98 57045.50 88888.00 2009-05-01 15:30:38.932 121 13099.64 541.98 57045.86 88888.00 2009-05-01 15:30:39.932 121 13100.42 541.98 57046.23 88888.00 2009-05-01 15:30:40.932 121 13100.29 541.74 57046.11 88888.00 2009-05-01 15:30:41.932 121 13099.77 541.74 57045.50 88888.00 2009-05-01 15:30:42.932 121 13099.90 542.36 57046.23 88888.00 2009-05-01 15:30:43.932 121 13100.16 541.49 57046.23 88888.00 2009-05-01 15:30:44.932 121 13099.64 542.36 57045.74 88888.00 2009-05-01 15:30:45.932 121 13100.16 541.61 57045.38 88888.00 2009-05-01 15:30:46.932 121 13099.51 541.36 57045.74 88888.00 2009-05-01 15:30:47.932 121 13099.38 541.49 57046.23 88888.00 2009-05-01 15:30:48.932 121 13099.38 541.12 57046.23 88888.00 2009-05-01 15:30:49.932 121 13099.64 541.98 57046.35 88888.00 2009-05-01 15:30:50.932 121 13099.77 541.86 57045.98 88888.00 2009-05-01 15:30:51.932 121 13099.38 541.74 57046.47 88888.00 2009-05-01 15:30:52.932 121 13099.64 541.98 57046.11 88888.00 2009-05-01 15:30:53.932 121 13099.51 542.11 57045.86 88888.00 2009-05-01 15:30:54.932 121 13099.38 541.74 57045.38 88888.00 2009-05-01 15:30:55.932 121 13099.38 541.36 57045.74 88888.00 2009-05-01 15:30:56.932 121 13099.38 541.98 57045.98 88888.00 2009-05-01 15:30:57.932 121 13100.16 541.86 57045.25 88888.00 2009-05-01 15:30:58.932 121 13099.51 541.74 57045.86 88888.00 2009-05-01 15:30:59.932 121 13099.77 541.86 57045.01 88888.00 2009-05-01 15:31:00.932 121 13098.99 541.36 57046.11 88888.00 2009-05-01 15:31:01.932 121 13099.90 541.98 57045.62 88888.00 2009-05-01 15:31:02.932 121 13099.77 541.98 57045.98 88888.00 2009-05-01 15:31:03.932 121 13099.90 541.24 57046.60 88888.00 2009-05-01 15:31:04.932 121 13099.64 541.74 57046.35 88888.00 2009-05-01 15:31:05.932 121 13099.25 541.49 57045.86 88888.00 2009-05-01 15:31:06.932 121 13099.12 542.36 57045.74 88888.00 2009-05-01 15:31:07.932 121 13099.25 541.74 57045.62 88888.00 2009-05-01 15:31:08.932 121 13099.77 541.98 57046.11 88888.00 2009-05-01 15:31:09.932 121 13099.90 541.36 57045.86 88888.00 2009-05-01 15:31:10.932 121 13099.51 542.11 57045.98 88888.00 2009-05-01 15:31:11.932 121 13099.51 542.23 57045.62 88888.00 2009-05-01 15:31:12.932 121 13099.77 541.61 57045.98 88888.00 2009-05-01 15:31:13.932 121 13100.29 541.49 57046.23 88888.00 2009-05-01 15:31:14.932 121 13100.42 541.74 57045.98 88888.00 2009-05-01 15:31:15.932 121 13099.90 541.86 57046.11 88888.00 2009-05-01 15:31:16.932 121 13100.03 541.12 57045.98 88888.00 2009-05-01 15:31:17.932 121 13099.77 542.23 57045.86 88888.00 2009-05-01 15:31:18.932 121 13099.77 541.74 57045.74 88888.00 2009-05-01 15:31:19.932 121 13099.90 541.36 57045.50 88888.00 2009-05-01 15:31:20.932 121 13099.38 541.74 57046.23 88888.00 2009-05-01 15:31:21.932 121 13100.16 541.74 57046.60 88888.00 2009-05-01 15:31:22.932 121 13099.90 541.86 57046.47 88888.00 2009-05-01 15:31:23.932 121 13099.90 542.11 57046.35 88888.00 2009-05-01 15:31:24.932 121 13099.77 542.48 57046.11 88888.00 2009-05-01 15:31:25.932 121 13100.03 542.36 57046.84 88888.00 2009-05-01 15:31:26.932 121 13099.25 542.11 57045.38 88888.00 2009-05-01 15:31:27.932 121 13100.29 542.23 57045.98 88888.00 2009-05-01 15:31:28.932 121 13099.77 541.86 57045.50 88888.00 2009-05-01 15:31:29.932 121 13100.16 542.11 57045.74 88888.00 2009-05-01 15:31:30.932 121 13099.38 541.74 57045.86 88888.00 2009-05-01 15:31:31.932 121 13099.64 541.98 57046.23 88888.00 2009-05-01 15:31:32.932 121 13099.77 542.11 57046.23 88888.00 2009-05-01 15:31:33.932 121 13098.86 541.98 57046.11 88888.00 2009-05-01 15:31:34.932 121 13099.25 541.61 57045.74 88888.00 2009-05-01 15:31:35.932 121 13099.51 542.11 57045.98 88888.00 2009-05-01 15:31:36.932 121 13099.25 541.74 57045.62 88888.00 2009-05-01 15:31:37.932 121 13099.25 541.98 57045.98 88888.00 2009-05-01 15:31:38.932 121 13099.25 541.86 57046.11 88888.00 2009-05-01 15:31:39.932 121 13099.90 541.98 57046.23 88888.00 2009-05-01 15:31:40.932 121 13100.03 541.74 57046.11 88888.00 2009-05-01 15:31:41.932 121 13099.38 542.23 57046.11 88888.00 2009-05-01 15:31:42.932 121 13099.90 541.98 57045.98 88888.00 2009-05-01 15:31:43.932 121 13099.51 541.86 57045.98 88888.00 2009-05-01 15:31:44.932 121 13099.51 541.74 57046.35 88888.00 2009-05-01 15:31:45.932 121 13099.51 541.49 57045.74 88888.00 2009-05-01 15:31:46.932 121 13098.99 541.74 57045.98 88888.00 2009-05-01 15:31:47.932 121 13099.38 541.98 57046.23 88888.00 2009-05-01 15:31:48.932 121 13099.25 541.86 57045.74 88888.00 2009-05-01 15:31:49.932 121 13099.12 541.98 57046.23 88888.00 2009-05-01 15:31:50.932 121 13099.25 541.98 57045.98 88888.00 2009-05-01 15:31:51.932 121 13099.25 542.36 57045.74 88888.00 2009-05-01 15:31:52.932 121 13099.64 541.61 57045.25 88888.00 2009-05-01 15:31:53.932 121 13099.12 542.11 57045.50 88888.00 2009-05-01 15:31:54.932 121 13099.25 542.11 57045.50 88888.00 2009-05-01 15:31:55.932 121 13098.86 542.23 57045.86 88888.00 2009-05-01 15:31:56.932 121 13099.77 541.49 57045.50 88888.00 2009-05-01 15:31:57.932 121 13099.25 541.86 57045.74 88888.00 2009-05-01 15:31:58.932 121 13098.99 541.86 57045.62 88888.00 2009-05-01 15:31:59.932 121 13099.25 541.61 57045.86 88888.00 2009-05-01 15:32:00.932 121 13099.51 542.11 57046.23 88888.00 2009-05-01 15:32:01.932 121 13099.38 541.86 57045.38 88888.00 2009-05-01 15:32:02.932 121 13099.77 541.86 57045.62 88888.00 2009-05-01 15:32:03.932 121 13099.64 541.74 57045.13 88888.00 2009-05-01 15:32:04.932 121 13098.47 542.23 57045.25 88888.00 2009-05-01 15:32:05.932 121 13099.12 541.49 57045.74 88888.00 2009-05-01 15:32:06.932 121 13099.12 541.49 57045.25 88888.00 2009-05-01 15:32:07.932 121 13099.77 541.24 57045.74 88888.00 2009-05-01 15:32:08.932 121 13099.51 541.86 57045.50 88888.00 2009-05-01 15:32:09.932 121 13099.38 541.49 57045.50 88888.00 2009-05-01 15:32:10.932 121 13099.51 541.24 57046.23 88888.00 2009-05-01 15:32:11.932 121 13099.38 541.86 57045.98 88888.00 2009-05-01 15:32:12.932 121 13099.25 541.61 57046.11 88888.00 2009-05-01 15:32:13.932 121 13098.99 542.23 57045.50 88888.00 2009-05-01 15:32:14.932 121 13099.51 541.74 57045.86 88888.00 2009-05-01 15:32:15.932 121 13099.77 541.98 57045.74 88888.00 2009-05-01 15:32:16.932 121 13099.38 541.98 57045.38 88888.00 2009-05-01 15:32:17.932 121 13099.51 541.49 57045.38 88888.00 2009-05-01 15:32:18.932 121 13100.03 541.36 57045.74 88888.00 2009-05-01 15:32:19.932 121 13099.12 540.99 57045.50 88888.00 2009-05-01 15:32:20.932 121 13099.38 541.61 57045.74 88888.00 2009-05-01 15:32:21.932 121 13099.90 541.12 57045.13 88888.00 2009-05-01 15:32:22.932 121 13099.51 542.11 57045.38 88888.00 2009-05-01 15:32:23.932 121 13099.12 541.74 57045.38 88888.00 2009-05-01 15:32:24.932 121 13099.64 541.49 57045.86 88888.00 2009-05-01 15:32:25.932 121 13099.38 542.23 57045.25 88888.00 2009-05-01 15:32:26.932 121 13099.12 541.98 57045.98 88888.00 2009-05-01 15:32:27.932 121 13099.77 541.98 57045.38 88888.00 2009-05-01 15:32:28.932 121 13099.38 541.36 57045.38 88888.00 2009-05-01 15:32:29.932 121 13099.12 541.61 57045.74 88888.00 2009-05-01 15:32:30.932 121 13098.99 541.49 57045.74 88888.00 2009-05-01 15:32:31.932 121 13099.64 541.86 57046.23 88888.00 2009-05-01 15:32:32.932 121 13098.86 541.98 57045.25 88888.00 2009-05-01 15:32:33.932 121 13099.12 541.86 57046.35 88888.00 2009-05-01 15:32:34.932 121 13099.12 541.24 57045.50 88888.00 2009-05-01 15:32:35.932 121 13098.60 542.11 57045.86 88888.00 2009-05-01 15:32:36.932 121 13098.99 542.11 57045.62 88888.00 2009-05-01 15:32:37.932 121 13099.51 542.36 57045.74 88888.00 2009-05-01 15:32:38.932 121 13098.73 541.49 57045.98 88888.00 2009-05-01 15:32:39.932 121 13100.03 541.24 57046.47 88888.00 2009-05-01 15:32:40.932 121 13099.12 541.74 57045.98 88888.00 2009-05-01 15:32:41.932 121 13099.51 541.74 57045.25 88888.00 2009-05-01 15:32:42.932 121 13099.12 541.86 57046.35 88888.00 2009-05-01 15:32:43.932 121 13099.38 540.99 57046.35 88888.00 2009-05-01 15:32:44.932 121 13098.60 541.36 57045.38 88888.00 2009-05-01 15:32:45.932 121 13100.16 541.98 57045.98 88888.00 2009-05-01 15:32:46.932 121 13099.25 541.61 57046.11 88888.00 2009-05-01 15:32:47.932 121 13099.90 542.11 57045.50 88888.00 2009-05-01 15:32:48.932 121 13099.64 541.12 57045.13 88888.00 2009-05-01 15:32:49.932 121 13099.38 542.23 57045.74 88888.00 2009-05-01 15:32:50.932 121 13100.16 542.36 57045.50 88888.00 2009-05-01 15:32:51.932 121 13100.68 541.36 57045.86 88888.00 2009-05-01 15:32:52.932 121 13099.38 541.61 57045.13 88888.00 2009-05-01 15:32:53.932 121 13099.77 541.61 57045.38 88888.00 2009-05-01 15:32:54.932 121 13099.64 541.49 57045.62 88888.00 2009-05-01 15:32:55.932 121 13100.03 541.36 57045.50 88888.00 2009-05-01 15:32:56.932 121 13100.03 541.86 57046.60 88888.00 2009-05-01 15:32:57.932 121 13100.03 542.11 57045.74 88888.00 2009-05-01 15:32:58.932 121 13099.77 541.98 57045.86 88888.00 2009-05-01 15:32:59.932 121 13099.25 541.74 57045.98 88888.00 2009-05-01 15:33:00.932 121 13100.03 541.61 57046.35 88888.00 2009-05-01 15:33:01.932 121 13099.77 541.86 57045.13 88888.00 2009-05-01 15:33:02.932 121 13100.16 541.24 57045.74 88888.00 2009-05-01 15:33:03.932 121 13099.77 540.99 57045.74 88888.00 2009-05-01 15:33:04.932 121 13099.51 541.98 57045.74 88888.00 2009-05-01 15:33:05.932 121 13100.16 541.74 57046.60 88888.00 2009-05-01 15:33:06.932 121 13100.42 541.49 57046.11 88888.00 2009-05-01 15:33:07.932 121 13100.16 540.99 57045.74 88888.00 2009-05-01 15:33:08.932 121 13100.55 541.12 57045.38 88888.00 2009-05-01 15:33:09.932 121 13100.42 541.12 57046.47 88888.00 2009-05-01 15:33:10.932 121 13099.64 541.86 57045.01 88888.00 2009-05-01 15:33:11.932 121 13100.42 541.36 57045.50 88888.00 2009-05-01 15:33:12.932 121 13100.16 541.36 57045.74 88888.00 2009-05-01 15:33:13.932 121 13100.03 541.49 57046.35 88888.00 2009-05-01 15:33:14.932 121 13100.16 541.61 57045.62 88888.00 2009-05-01 15:33:15.932 121 13100.29 541.74 57045.62 88888.00 2009-05-01 15:33:16.932 121 13100.03 541.49 57045.74 88888.00 2009-05-01 15:33:17.932 121 13101.33 541.86 57045.38 88888.00 2009-05-01 15:33:18.932 121 13100.29 541.12 57045.01 88888.00 2009-05-01 15:33:19.932 121 13100.94 541.61 57045.98 88888.00 2009-05-01 15:33:20.932 121 13100.94 541.12 57046.35 88888.00 2009-05-01 15:33:21.932 121 13099.90 541.61 57045.98 88888.00 2009-05-01 15:33:22.932 121 13100.29 541.49 57046.11 88888.00 2009-05-01 15:33:23.932 121 13100.68 540.87 57046.47 88888.00 2009-05-01 15:33:24.932 121 13100.55 541.49 57046.72 88888.00 2009-05-01 15:33:25.932 121 13100.55 541.24 57046.23 88888.00 2009-05-01 15:33:26.932 121 13100.42 541.86 57045.50 88888.00 2009-05-01 15:33:27.932 121 13100.55 541.12 57046.23 88888.00 2009-05-01 15:33:28.932 121 13100.16 541.36 57046.35 88888.00 2009-05-01 15:33:29.932 121 13101.07 541.86 57046.11 88888.00 2009-05-01 15:33:30.932 121 13100.94 540.75 57046.35 88888.00 2009-05-01 15:33:31.932 121 13100.81 541.98 57046.11 88888.00 2009-05-01 15:33:32.932 121 13100.42 541.36 57045.74 88888.00 2009-05-01 15:33:33.932 121 13100.29 541.86 57045.74 88888.00 2009-05-01 15:33:34.932 121 13100.55 541.61 57045.86 88888.00 2009-05-01 15:33:35.932 121 13100.68 541.36 57045.86 88888.00 2009-05-01 15:33:36.932 121 13100.55 540.75 57046.11 88888.00 2009-05-01 15:33:37.932 121 13100.42 541.12 57045.74 88888.00 2009-05-01 15:33:38.932 121 13100.16 541.49 57045.86 88888.00 2009-05-01 15:33:39.932 121 13100.55 540.87 57045.86 88888.00 2009-05-01 15:33:40.932 121 13100.55 541.74 57045.98 88888.00 2009-05-01 15:33:41.932 121 13100.94 541.49 57045.98 88888.00 2009-05-01 15:33:42.932 121 13101.33 541.61 57046.35 88888.00 2009-05-01 15:33:43.932 121 13100.81 541.36 57046.35 88888.00 2009-05-01 15:33:44.932 121 13100.16 540.50 57046.47 88888.00 2009-05-01 15:33:45.932 121 13100.16 541.36 57045.38 88888.00 2009-05-01 15:33:46.932 121 13100.68 540.75 57045.62 88888.00 2009-05-01 15:33:47.932 121 13099.77 541.24 57046.11 88888.00 2009-05-01 15:33:48.932 121 13100.81 540.62 57045.98 88888.00 2009-05-01 15:33:49.932 121 13100.42 540.75 57046.35 88888.00 2009-05-01 15:33:50.932 121 13100.03 540.75 57046.35 88888.00 2009-05-01 15:33:51.932 121 13100.55 541.24 57046.11 88888.00 2009-05-01 15:33:52.932 121 13100.29 540.99 57045.50 88888.00 2009-05-01 15:33:53.932 121 13100.55 540.87 57045.62 88888.00 2009-05-01 15:33:54.932 121 13100.55 540.50 57045.38 88888.00 2009-05-01 15:33:55.932 121 13101.20 540.99 57046.23 88888.00 2009-05-01 15:33:56.932 121 13101.46 540.87 57045.62 88888.00 2009-05-01 15:33:57.932 121 13100.42 540.75 57045.74 88888.00 2009-05-01 15:33:58.932 121 13100.68 541.36 57046.11 88888.00 2009-05-01 15:33:59.932 121 13101.07 540.75 57046.47 88888.00 2009-05-01 15:34:00.932 121 13100.29 541.12 57046.35 88888.00 2009-05-01 15:34:01.932 121 13100.94 539.88 57046.47 88888.00 2009-05-01 15:34:02.932 121 13100.94 541.49 57046.23 88888.00 2009-05-01 15:34:03.932 121 13100.68 540.75 57046.47 88888.00 2009-05-01 15:34:04.932 121 13101.59 540.87 57045.74 88888.00 2009-05-01 15:34:05.932 121 13101.59 540.87 57045.74 88888.00 2009-05-01 15:34:06.932 121 13100.68 541.49 57046.11 88888.00 2009-05-01 15:34:07.932 121 13100.94 541.61 57045.50 88888.00 2009-05-01 15:34:08.932 121 13100.81 540.50 57045.98 88888.00 2009-05-01 15:34:09.932 121 13101.98 540.75 57046.35 88888.00 2009-05-01 15:34:10.932 121 13101.85 541.36 57046.11 88888.00 2009-05-01 15:34:11.932 121 13101.98 540.99 57046.60 88888.00 2009-05-01 15:34:12.932 121 13100.94 541.12 57045.98 88888.00 2009-05-01 15:34:13.932 121 13101.46 541.36 57046.23 88888.00 2009-05-01 15:34:14.932 121 13101.07 541.24 57045.86 88888.00 2009-05-01 15:34:15.932 121 13100.94 541.24 57046.23 88888.00 2009-05-01 15:34:16.932 121 13101.20 540.75 57046.11 88888.00 2009-05-01 15:34:17.932 121 13101.20 540.99 57046.11 88888.00 2009-05-01 15:34:18.932 121 13100.94 540.75 57045.74 88888.00 2009-05-01 15:34:19.932 121 13100.42 540.62 57045.50 88888.00 2009-05-01 15:34:20.932 121 13101.20 540.00 57046.47 88888.00 2009-05-01 15:34:21.932 121 13101.20 540.99 57046.35 88888.00 2009-05-01 15:34:22.932 121 13101.85 540.50 57045.62 88888.00 2009-05-01 15:34:23.932 121 13101.33 541.24 57045.86 88888.00 2009-05-01 15:34:24.932 121 13100.81 541.12 57045.86 88888.00 2009-05-01 15:34:25.932 121 13101.20 541.74 57046.35 88888.00 2009-05-01 15:34:26.932 121 13101.85 540.87 57045.98 88888.00 2009-05-01 15:34:27.932 121 13101.72 541.24 57046.60 88888.00 2009-05-01 15:34:28.932 121 13101.46 540.75 57046.60 88888.00 2009-05-01 15:34:29.932 121 13100.94 541.12 57045.86 88888.00 2009-05-01 15:34:30.932 121 13100.68 540.50 57045.38 88888.00 2009-05-01 15:34:31.932 121 13101.46 540.50 57045.86 88888.00 2009-05-01 15:34:32.932 121 13101.46 540.62 57046.35 88888.00 2009-05-01 15:34:33.932 121 13101.46 540.99 57046.11 88888.00 2009-05-01 15:34:34.932 121 13101.33 541.12 57046.23 88888.00 2009-05-01 15:34:35.932 121 13101.85 541.12 57045.98 88888.00 2009-05-01 15:34:36.932 121 13101.59 540.62 57047.09 88888.00 2009-05-01 15:34:37.932 121 13101.46 540.75 57045.98 88888.00 2009-05-01 15:34:38.932 121 13100.55 540.87 57046.11 88888.00 2009-05-01 15:34:39.932 121 13100.55 540.13 57046.23 88888.00 2009-05-01 15:34:40.932 121 13101.46 540.50 57046.84 88888.00 2009-05-01 15:34:41.932 121 13101.46 541.24 57046.35 88888.00 2009-05-01 15:34:42.932 121 13101.59 540.87 57046.11 88888.00 2009-05-01 15:34:43.932 121 13101.98 540.37 57046.11 88888.00 2009-05-01 15:34:44.932 121 13101.98 541.24 57046.35 88888.00 2009-05-01 15:34:45.932 121 13101.98 540.25 57045.86 88888.00 2009-05-01 15:34:46.932 121 13101.72 540.75 57045.98 88888.00 2009-05-01 15:34:47.932 121 13101.85 541.12 57046.60 88888.00 2009-05-01 15:34:48.932 121 13101.33 540.25 57046.96 88888.00 2009-05-01 15:34:49.932 121 13101.59 540.62 57046.96 88888.00 2009-05-01 15:34:50.932 121 13102.11 540.87 57046.11 88888.00 2009-05-01 15:34:51.932 121 13101.46 541.36 57045.74 88888.00 2009-05-01 15:34:52.932 121 13102.11 541.49 57046.60 88888.00 2009-05-01 15:34:53.932 121 13101.46 541.24 57046.35 88888.00 2009-05-01 15:34:54.932 121 13101.20 540.99 57046.72 88888.00 2009-05-01 15:34:55.932 121 13101.33 540.87 57046.35 88888.00 2009-05-01 15:34:56.932 121 13101.33 541.36 57046.60 88888.00 2009-05-01 15:34:57.932 121 13101.98 540.75 57046.11 88888.00 2009-05-01 15:34:58.932 121 13101.85 540.62 57046.96 88888.00 2009-05-01 15:34:59.932 121 13101.20 540.62 57046.60 88888.00 2009-05-01 15:35:00.932 121 13102.11 540.87 57046.35 88888.00 2009-05-01 15:35:01.932 121 13102.24 540.87 57046.47 88888.00 2009-05-01 15:35:02.932 121 13102.63 540.87 57046.11 88888.00 2009-05-01 15:35:03.932 121 13101.98 541.12 57045.98 88888.00 2009-05-01 15:35:04.932 121 13102.50 541.12 57046.23 88888.00 2009-05-01 15:35:05.932 121 13101.85 540.50 57047.09 88888.00 2009-05-01 15:35:06.932 121 13101.98 540.75 57046.60 88888.00 2009-05-01 15:35:07.932 121 13102.37 541.12 57046.11 88888.00 2009-05-01 15:35:08.932 121 13102.50 540.99 57047.09 88888.00 2009-05-01 15:35:09.932 121 13102.24 540.99 57046.47 88888.00 2009-05-01 15:35:10.932 121 13102.76 540.75 57046.35 88888.00 2009-05-01 15:35:11.932 121 13102.11 540.62 57046.11 88888.00 2009-05-01 15:35:12.932 121 13102.37 540.99 57046.23 88888.00 2009-05-01 15:35:13.932 121 13102.24 541.49 57046.35 88888.00 2009-05-01 15:35:14.932 121 13102.37 540.62 57047.09 88888.00 2009-05-01 15:35:15.932 121 13101.98 540.25 57046.35 88888.00 2009-05-01 15:35:16.932 121 13102.11 540.50 57046.96 88888.00 2009-05-01 15:35:17.932 121 13102.89 540.99 57046.84 88888.00 2009-05-01 15:35:18.932 121 13102.76 540.00 57046.35 88888.00 2009-05-01 15:35:19.932 121 13102.37 540.75 57046.72 88888.00 2009-05-01 15:35:20.932 121 13101.98 540.25 57046.11 88888.00 2009-05-01 15:35:21.932 121 13101.46 540.75 57046.23 88888.00 2009-05-01 15:35:22.932 121 13102.63 540.75 57046.60 88888.00 2009-05-01 15:35:23.932 121 13101.98 540.75 57046.96 88888.00 2009-05-01 15:35:24.932 121 13102.50 540.00 57046.72 88888.00 2009-05-01 15:35:25.932 121 13102.37 540.62 57045.86 88888.00 2009-05-01 15:35:26.932 121 13102.37 540.87 57046.35 88888.00 2009-05-01 15:35:27.932 121 13103.02 540.62 57046.84 88888.00 2009-05-01 15:35:28.932 121 13103.02 541.24 57047.21 88888.00 2009-05-01 15:35:29.932 121 13102.37 540.75 57046.35 88888.00 2009-05-01 15:35:30.932 121 13101.98 540.99 57046.47 88888.00 2009-05-01 15:35:31.932 121 13102.50 540.75 57046.11 88888.00 2009-05-01 15:35:32.932 121 13102.50 540.62 57046.23 88888.00 2009-05-01 15:35:33.932 121 13102.37 540.62 57046.23 88888.00 2009-05-01 15:35:34.932 121 13102.76 540.87 57047.57 88888.00 2009-05-01 15:35:35.932 121 13102.76 540.37 57046.84 88888.00 2009-05-01 15:35:36.932 121 13102.11 540.99 57046.47 88888.00 2009-05-01 15:35:37.932 121 13102.11 539.88 57046.23 88888.00 2009-05-01 15:35:38.932 121 13102.50 541.12 57046.60 88888.00 2009-05-01 15:35:39.932 121 13102.89 540.87 57045.98 88888.00 2009-05-01 15:35:40.932 121 13102.76 540.87 57046.11 88888.00 2009-05-01 15:35:41.932 121 13102.76 540.99 57046.47 88888.00 2009-05-01 15:35:42.932 121 13101.72 541.36 57047.21 88888.00 2009-05-01 15:35:43.932 121 13102.76 541.36 57046.23 88888.00 2009-05-01 15:35:44.932 121 13101.72 540.75 57046.96 88888.00 2009-05-01 15:35:45.932 121 13102.63 540.87 57046.96 88888.00 2009-05-01 15:35:46.932 121 13102.37 541.36 57047.21 88888.00 2009-05-01 15:35:47.932 121 13103.15 540.75 57046.11 88888.00 2009-05-01 15:35:48.932 121 13103.02 540.50 57046.60 88888.00 2009-05-01 15:35:49.932 121 13102.76 540.99 57046.84 88888.00 2009-05-01 15:35:50.932 121 13102.63 540.99 57046.96 88888.00 2009-05-01 15:35:51.932 121 13102.37 540.62 57046.72 88888.00 2009-05-01 15:35:52.932 121 13103.02 540.87 57046.47 88888.00 2009-05-01 15:35:53.932 121 13102.24 540.62 57046.72 88888.00 2009-05-01 15:35:54.932 121 13101.85 541.36 57046.60 88888.00 2009-05-01 15:35:55.932 121 13102.37 541.24 57046.84 88888.00 2009-05-01 15:35:56.932 121 13102.24 541.12 57046.72 88888.00 2009-05-01 15:35:57.932 121 13102.11 540.75 57046.96 88888.00 2009-05-01 15:35:58.932 121 13102.63 541.74 57046.23 88888.00 2009-05-01 15:35:59.932 121 13102.24 540.99 57047.21 88888.00 2009-05-01 15:36:00.932 121 13101.85 541.24 57047.21 88888.00 2009-05-01 15:36:01.932 121 13102.11 540.62 57046.84 88888.00 2009-05-01 15:36:02.932 121 13101.98 541.12 57046.23 88888.00 2009-05-01 15:36:03.932 121 13101.59 540.62 57046.84 88888.00 2009-05-01 15:36:04.932 121 13101.85 540.87 57046.11 88888.00 2009-05-01 15:36:05.932 121 13101.98 540.25 57046.11 88888.00 2009-05-01 15:36:06.932 121 13102.50 541.49 57046.72 88888.00 2009-05-01 15:36:07.932 121 13101.72 541.12 57046.23 88888.00 2009-05-01 15:36:08.932 121 13102.37 541.49 57046.84 88888.00 2009-05-01 15:36:09.932 121 13102.24 540.87 57046.35 88888.00 2009-05-01 15:36:10.932 121 13102.63 541.12 57046.60 88888.00 2009-05-01 15:36:11.932 121 13101.98 541.24 57046.72 88888.00 2009-05-01 15:36:12.932 121 13102.63 541.12 57046.47 88888.00 2009-05-01 15:36:13.932 121 13102.50 540.75 57046.23 88888.00 2009-05-01 15:36:14.932 121 13101.98 540.99 57046.35 88888.00 2009-05-01 15:36:15.932 121 13101.59 540.62 57046.35 88888.00 2009-05-01 15:36:16.932 121 13101.59 540.25 57046.35 88888.00 2009-05-01 15:36:17.932 121 13101.85 540.87 57046.96 88888.00 2009-05-01 15:36:18.932 121 13101.59 540.50 57046.84 88888.00 2009-05-01 15:36:19.932 121 13102.11 540.99 57046.72 88888.00 2009-05-01 15:36:20.932 121 13101.98 540.99 57046.60 88888.00 2009-05-01 15:36:21.932 121 13102.89 540.62 57046.96 88888.00 2009-05-01 15:36:22.932 121 13101.85 540.50 57046.35 88888.00 2009-05-01 15:36:23.932 121 13102.11 540.75 57046.47 88888.00 2009-05-01 15:36:24.932 121 13101.85 540.87 57046.47 88888.00 2009-05-01 15:36:25.932 121 13101.72 540.99 57046.72 88888.00 2009-05-01 15:36:26.932 121 13101.85 540.87 57046.35 88888.00 2009-05-01 15:36:27.932 121 13101.46 540.50 57046.35 88888.00 2009-05-01 15:36:28.932 121 13101.98 540.87 57046.60 88888.00 2009-05-01 15:36:29.932 121 13101.85 540.50 57046.72 88888.00 2009-05-01 15:36:30.932 121 13101.85 540.62 57046.84 88888.00 2009-05-01 15:36:31.932 121 13101.72 540.00 57047.21 88888.00 2009-05-01 15:36:32.932 121 13101.46 540.75 57046.47 88888.00 2009-05-01 15:36:33.932 121 13102.11 540.62 57046.72 88888.00 2009-05-01 15:36:34.932 121 13101.59 540.99 57046.84 88888.00 2009-05-01 15:36:35.932 121 13102.24 540.37 57046.11 88888.00 2009-05-01 15:36:36.932 121 13101.72 540.25 57047.33 88888.00 2009-05-01 15:36:37.932 121 13102.11 540.62 57046.23 88888.00 2009-05-01 15:36:38.932 121 13102.37 539.63 57046.84 88888.00 2009-05-01 15:36:39.932 121 13102.37 540.13 57046.11 88888.00 2009-05-01 15:36:40.932 121 13101.59 540.62 57046.84 88888.00 2009-05-01 15:36:41.932 121 13101.46 540.50 57047.33 88888.00 2009-05-01 15:36:42.932 121 13101.85 540.13 57046.35 88888.00 2009-05-01 15:36:43.932 121 13101.59 540.37 57046.96 88888.00 2009-05-01 15:36:44.932 121 13101.46 540.37 57046.35 88888.00 2009-05-01 15:36:45.932 121 13101.85 540.62 57046.60 88888.00 2009-05-01 15:36:46.932 121 13101.59 540.25 57046.35 88888.00 2009-05-01 15:36:47.932 121 13101.72 540.37 57046.47 88888.00 2009-05-01 15:36:48.932 121 13101.72 540.00 57046.84 88888.00 2009-05-01 15:36:49.932 121 13101.98 540.25 57046.47 88888.00 2009-05-01 15:36:50.932 121 13101.59 540.87 57046.47 88888.00 2009-05-01 15:36:51.932 121 13101.33 540.50 57046.84 88888.00 2009-05-01 15:36:52.932 121 13101.85 540.87 57045.98 88888.00 2009-05-01 15:36:53.932 121 13101.98 540.75 57046.47 88888.00 2009-05-01 15:36:54.932 121 13102.50 540.62 57046.84 88888.00 2009-05-01 15:36:55.932 121 13101.59 540.13 57046.84 88888.00 2009-05-01 15:36:56.932 121 13102.24 540.75 57046.84 88888.00 2009-05-01 15:36:57.932 121 13102.24 539.63 57046.35 88888.00 2009-05-01 15:36:58.932 121 13101.98 540.62 57046.72 88888.00 2009-05-01 15:36:59.932 121 13101.98 540.62 57046.72 88888.00 2009-05-01 15:37:00.932 121 13101.20 540.13 57046.35 88888.00 2009-05-01 15:37:01.932 121 13101.98 540.62 57046.72 88888.00 2009-05-01 15:37:02.932 121 13101.33 540.50 57046.35 88888.00 2009-05-01 15:37:03.932 121 13101.72 540.13 57046.47 88888.00 2009-05-01 15:37:04.932 121 13101.46 540.25 57046.72 88888.00 2009-05-01 15:37:05.932 121 13102.50 540.25 57046.60 88888.00 2009-05-01 15:37:06.932 121 13102.50 540.50 57046.84 88888.00 2009-05-01 15:37:07.932 121 13102.37 539.63 57046.96 88888.00 2009-05-01 15:37:08.932 121 13102.11 540.50 57047.21 88888.00 2009-05-01 15:37:09.932 121 13101.46 540.13 57047.09 88888.00 2009-05-01 15:37:10.932 121 13101.98 540.37 57046.60 88888.00 2009-05-01 15:37:11.932 121 13101.33 540.37 57047.21 88888.00 2009-05-01 15:37:12.932 121 13100.94 539.88 57047.09 88888.00 2009-05-01 15:37:13.932 121 13101.72 540.62 57047.33 88888.00 2009-05-01 15:37:14.932 121 13101.46 540.13 57046.72 88888.00 2009-05-01 15:37:15.932 121 13102.11 540.37 57046.72 88888.00 2009-05-01 15:37:16.932 121 13102.11 539.63 57047.21 88888.00 2009-05-01 15:37:17.932 121 13102.24 540.50 57046.72 88888.00 2009-05-01 15:37:18.932 121 13102.50 540.25 57047.33 88888.00 2009-05-01 15:37:19.932 121 13102.11 539.88 57046.60 88888.00 2009-05-01 15:37:20.932 121 13101.85 539.88 57046.96 88888.00 2009-05-01 15:37:21.932 121 13101.59 539.51 57046.72 88888.00 2009-05-01 15:37:22.932 121 13101.98 540.13 57046.96 88888.00 2009-05-01 15:37:23.932 121 13102.11 539.14 57047.21 88888.00 2009-05-01 15:37:24.932 121 13102.24 540.00 57046.72 88888.00 2009-05-01 15:37:25.932 121 13101.85 539.51 57046.60 88888.00 2009-05-01 15:37:26.932 121 13101.98 539.51 57046.84 88888.00 2009-05-01 15:37:27.932 121 13101.72 539.38 57047.21 88888.00 2009-05-01 15:37:28.932 121 13101.07 539.51 57046.47 88888.00 2009-05-01 15:37:29.932 121 13101.46 539.26 57045.98 88888.00 2009-05-01 15:37:30.932 121 13102.11 539.51 57047.21 88888.00 2009-05-01 15:37:31.932 121 13102.24 539.26 57046.60 88888.00 2009-05-01 15:37:32.932 121 13101.85 539.63 57047.21 88888.00 2009-05-01 15:37:33.932 121 13101.33 540.00 57046.47 88888.00 2009-05-01 15:37:34.932 121 13101.85 539.38 57046.84 88888.00 2009-05-01 15:37:35.932 121 13101.46 539.26 57046.35 88888.00 2009-05-01 15:37:36.932 121 13101.98 539.75 57046.47 88888.00 2009-05-01 15:37:37.932 121 13102.11 539.51 57046.96 88888.00 2009-05-01 15:37:38.932 121 13101.72 538.76 57046.84 88888.00 2009-05-01 15:37:39.932 121 13101.72 539.63 57046.47 88888.00 2009-05-01 15:37:40.932 121 13101.98 539.26 57045.86 88888.00 2009-05-01 15:37:41.932 121 13101.85 539.38 57046.35 88888.00 2009-05-01 15:37:42.932 121 13101.59 539.26 57047.21 88888.00 2009-05-01 15:37:43.932 121 13101.46 539.26 57046.96 88888.00 2009-05-01 15:37:44.932 121 13102.50 539.26 57046.23 88888.00 2009-05-01 15:37:45.932 121 13101.85 539.38 57046.47 88888.00 2009-05-01 15:37:46.932 121 13102.24 539.26 57046.72 88888.00 2009-05-01 15:37:47.932 121 13102.50 539.63 57046.96 88888.00 2009-05-01 15:37:48.932 121 13101.59 539.51 57047.09 88888.00 2009-05-01 15:37:49.932 121 13101.98 539.14 57046.60 88888.00 2009-05-01 15:37:50.932 121 13102.50 539.38 57046.11 88888.00 2009-05-01 15:37:51.932 121 13101.72 539.51 57046.35 88888.00 2009-05-01 15:37:52.932 121 13101.20 539.01 57047.09 88888.00 2009-05-01 15:37:53.932 121 13101.72 540.50 57046.84 88888.00 2009-05-01 15:37:54.932 121 13101.59 539.88 57046.84 88888.00 2009-05-01 15:37:55.932 121 13102.11 539.26 57047.45 88888.00 2009-05-01 15:37:56.932 121 13102.89 540.00 57046.72 88888.00 2009-05-01 15:37:57.932 121 13102.24 539.01 57046.84 88888.00 2009-05-01 15:37:58.932 121 13102.24 539.51 57046.84 88888.00 2009-05-01 15:37:59.932 121 13102.11 539.26 57046.35 88888.00 2009-05-01 15:38:00.932 121 13101.59 539.63 57046.72 88888.00 2009-05-01 15:38:01.932 121 13101.98 538.64 57047.09 88888.00 2009-05-01 15:38:02.932 121 13101.59 539.26 57046.47 88888.00 2009-05-01 15:38:03.932 121 13101.72 539.26 57046.72 88888.00 2009-05-01 15:38:04.932 121 13101.72 539.26 57047.82 88888.00 2009-05-01 15:38:05.932 121 13101.98 539.38 57046.11 88888.00 2009-05-01 15:38:06.932 121 13101.72 539.26 57046.84 88888.00 2009-05-01 15:38:07.932 121 13102.37 539.14 57046.60 88888.00 2009-05-01 15:38:08.932 121 13101.46 539.14 57046.60 88888.00 2009-05-01 15:38:09.931 121 13102.37 539.38 57046.84 88888.00 2009-05-01 15:38:10.931 121 13101.98 539.14 57047.09 88888.00 2009-05-01 15:38:11.931 121 13102.63 538.76 57046.72 88888.00 2009-05-01 15:38:12.931 121 13102.24 539.51 57046.35 88888.00 2009-05-01 15:38:13.931 121 13101.85 539.01 57046.72 88888.00 2009-05-01 15:38:14.931 121 13101.98 539.01 57047.21 88888.00 2009-05-01 15:38:15.931 121 13101.72 539.75 57046.35 88888.00 2009-05-01 15:38:16.931 121 13102.37 539.51 57046.60 88888.00 2009-05-01 15:38:17.931 121 13101.85 539.63 57046.47 88888.00 2009-05-01 15:38:18.931 121 13102.50 538.76 57046.72 88888.00 2009-05-01 15:38:19.931 121 13101.20 539.63 57046.35 88888.00 2009-05-01 15:38:20.931 121 13101.20 539.38 57046.23 88888.00 2009-05-01 15:38:21.931 121 13101.85 540.00 57047.33 88888.00 2009-05-01 15:38:22.931 121 13101.59 539.51 57047.33 88888.00 2009-05-01 15:38:23.931 121 13101.20 539.01 57046.84 88888.00 2009-05-01 15:38:24.931 121 13102.11 539.26 57046.47 88888.00 2009-05-01 15:38:25.931 121 13102.11 539.51 57046.60 88888.00 2009-05-01 15:38:26.931 121 13101.59 538.89 57046.96 88888.00 2009-05-01 15:38:27.931 121 13102.11 539.26 57046.35 88888.00 2009-05-01 15:38:28.931 121 13101.72 539.26 57046.72 88888.00 2009-05-01 15:38:29.931 121 13102.37 538.89 57047.33 88888.00 2009-05-01 15:38:30.931 121 13102.11 539.26 57046.23 88888.00 2009-05-01 15:38:31.931 121 13102.11 539.26 57046.60 88888.00 2009-05-01 15:38:32.931 121 13102.11 539.14 57046.72 88888.00 2009-05-01 15:38:33.931 121 13101.59 539.63 57047.09 88888.00 2009-05-01 15:38:34.931 121 13102.24 539.01 57046.96 88888.00 2009-05-01 15:38:35.931 121 13102.37 539.38 57047.33 88888.00 2009-05-01 15:38:36.931 121 13102.63 539.38 57046.60 88888.00 2009-05-01 15:38:37.931 121 13101.85 539.01 57047.82 88888.00 2009-05-01 15:38:38.931 121 13101.59 539.14 57046.84 88888.00 2009-05-01 15:38:39.931 121 13102.24 539.01 57046.35 88888.00 2009-05-01 15:38:40.931 121 13102.24 538.76 57046.96 88888.00 2009-05-01 15:38:41.931 121 13102.11 539.26 57046.96 88888.00 2009-05-01 15:38:42.931 121 13101.85 538.76 57047.21 88888.00 2009-05-01 15:38:43.931 121 13102.63 539.01 57048.06 88888.00 2009-05-01 15:38:44.931 121 13102.37 538.64 57047.09 88888.00 2009-05-01 15:38:45.931 121 13102.24 539.51 57047.21 88888.00 2009-05-01 15:38:46.931 121 13102.11 538.76 57046.84 88888.00 2009-05-01 15:38:47.931 121 13101.98 539.26 57047.57 88888.00 2009-05-01 15:38:48.931 121 13102.50 539.26 57047.09 88888.00 2009-05-01 15:38:49.931 121 13101.85 539.01 57047.21 88888.00 2009-05-01 15:38:50.931 121 13102.50 538.89 57047.21 88888.00 2009-05-01 15:38:51.931 121 13102.24 538.76 57047.21 88888.00 2009-05-01 15:38:52.931 121 13101.98 538.64 57046.84 88888.00 2009-05-01 15:38:53.931 121 13101.85 539.51 57047.70 88888.00 2009-05-01 15:38:54.931 121 13102.37 539.01 57046.47 88888.00 2009-05-01 15:38:55.931 121 13102.24 540.13 57047.57 88888.00 2009-05-01 15:38:56.931 121 13102.63 538.64 57047.33 88888.00 2009-05-01 15:38:57.931 121 13102.63 539.26 57046.35 88888.00 2009-05-01 15:38:58.931 121 13102.24 539.75 57046.72 88888.00 2009-05-01 15:38:59.931 121 13102.24 539.14 57046.72 88888.00 2009-05-01 15:39:00.931 121 13102.11 539.14 57046.84 88888.00 2009-05-01 15:39:01.931 121 13101.85 539.14 57046.96 88888.00 2009-05-01 15:39:02.931 121 13102.37 539.51 57047.09 88888.00 2009-05-01 15:39:03.931 121 13102.50 539.63 57047.45 88888.00 2009-05-01 15:39:04.931 121 13102.89 539.01 57046.47 88888.00 2009-05-01 15:39:05.931 121 13102.63 538.89 57047.57 88888.00 2009-05-01 15:39:06.931 121 13102.89 539.01 57047.33 88888.00 2009-05-01 15:39:07.931 121 13103.02 538.76 57047.70 88888.00 2009-05-01 15:39:08.931 121 13102.24 538.89 57046.84 88888.00 2009-05-01 15:39:09.931 121 13102.24 539.51 57046.96 88888.00 2009-05-01 15:39:10.931 121 13102.76 539.38 57047.21 88888.00 2009-05-01 15:39:11.931 121 13102.24 539.63 57046.96 88888.00 2009-05-01 15:39:12.931 121 13103.02 539.14 57047.33 88888.00 2009-05-01 15:39:13.931 121 13102.76 539.26 57046.96 88888.00 2009-05-01 15:39:14.931 121 13103.02 538.89 57047.09 88888.00 2009-05-01 15:39:15.931 121 13102.50 538.76 57046.84 88888.00 2009-05-01 15:39:16.931 121 13102.89 539.63 57046.84 88888.00 2009-05-01 15:39:17.931 121 13103.02 538.89 57046.35 88888.00 2009-05-01 15:39:18.931 121 13102.63 539.38 57046.96 88888.00 2009-05-01 15:39:19.931 121 13102.24 539.14 57046.96 88888.00 2009-05-01 15:39:20.931 121 13102.37 538.64 57046.84 88888.00 2009-05-01 15:39:21.931 121 13102.50 538.39 57047.09 88888.00 2009-05-01 15:39:22.931 121 13102.76 539.01 57046.11 88888.00 2009-05-01 15:39:23.931 121 13102.89 539.26 57046.96 88888.00 2009-05-01 15:39:24.931 121 13102.89 539.01 57047.70 88888.00 2009-05-01 15:39:25.931 121 13103.15 538.89 57047.33 88888.00 2009-05-01 15:39:26.931 121 13103.15 538.89 57047.33 88888.00 2009-05-01 15:39:27.931 121 13103.02 539.26 57047.82 88888.00 2009-05-01 15:39:28.931 121 13102.89 538.76 57046.72 88888.00 2009-05-01 15:39:29.931 121 13102.63 538.39 57046.84 88888.00 2009-05-01 15:39:30.931 121 13102.76 538.64 57047.33 88888.00 2009-05-01 15:39:31.931 121 13103.80 539.01 57046.84 88888.00 2009-05-01 15:39:32.931 121 13103.54 539.38 57047.57 88888.00 2009-05-01 15:39:33.931 121 13102.89 538.27 57046.96 88888.00 2009-05-01 15:39:34.931 121 13102.89 538.89 57046.84 88888.00 2009-05-01 15:39:35.931 121 13102.89 538.89 57047.09 88888.00 2009-05-01 15:39:36.931 121 13103.15 538.76 57047.09 88888.00 2009-05-01 15:39:37.931 121 13103.54 539.14 57046.84 88888.00 2009-05-01 15:39:38.931 121 13103.28 538.52 57047.09 88888.00 2009-05-01 15:39:39.931 121 13103.02 539.01 57046.84 88888.00 2009-05-01 15:39:40.931 121 13102.37 538.64 57046.72 88888.00 2009-05-01 15:39:41.931 121 13102.76 538.39 57047.09 88888.00 2009-05-01 15:39:42.931 121 13102.76 538.64 57046.96 88888.00 2009-05-01 15:39:43.931 121 13103.15 539.26 57047.33 88888.00 2009-05-01 15:39:44.931 121 13103.15 538.89 57047.57 88888.00 2009-05-01 15:39:45.931 121 13102.89 539.26 57047.57 88888.00 2009-05-01 15:39:46.931 121 13103.28 539.01 57046.84 88888.00 2009-05-01 15:39:47.931 121 13102.50 539.14 57047.09 88888.00 2009-05-01 15:39:48.931 121 13103.02 538.52 57046.84 88888.00 2009-05-01 15:39:49.931 121 13103.41 538.64 57046.60 88888.00 2009-05-01 15:39:50.931 121 13102.89 539.01 57047.09 88888.00 2009-05-01 15:39:51.931 121 13103.02 538.02 57046.84 88888.00 2009-05-01 15:39:52.931 121 13103.41 538.39 57047.09 88888.00 2009-05-01 15:39:53.931 121 13103.54 538.52 57046.72 88888.00 2009-05-01 15:39:54.931 121 13102.76 538.39 57046.96 88888.00 2009-05-01 15:39:55.931 121 13102.63 539.01 57047.57 88888.00 2009-05-01 15:39:56.931 121 13102.76 538.52 57047.57 88888.00 2009-05-01 15:39:57.931 121 13102.76 538.27 57046.72 88888.00 2009-05-01 15:39:58.931 121 13102.63 538.64 57046.72 88888.00 2009-05-01 15:39:59.931 121 13102.63 538.64 57047.21 88888.00 2009-05-01 15:40:00.931 121 13102.89 539.14 57046.84 88888.00 2009-05-01 15:40:01.931 121 13102.11 538.39 57046.60 88888.00 2009-05-01 15:40:02.931 121 13103.02 538.27 57047.09 88888.00 2009-05-01 15:40:03.931 121 13102.37 539.14 57047.21 88888.00 2009-05-01 15:40:04.931 121 13102.50 538.39 57047.57 88888.00 2009-05-01 15:40:05.931 121 13103.15 538.39 57047.57 88888.00 2009-05-01 15:40:06.931 121 13103.41 538.02 57047.21 88888.00 2009-05-01 15:40:07.931 121 13103.02 538.76 57046.72 88888.00 2009-05-01 15:40:08.931 121 13103.28 538.27 57046.47 88888.00 2009-05-01 15:40:09.931 121 13102.89 538.64 57046.47 88888.00 2009-05-01 15:40:10.931 121 13102.76 538.39 57047.09 88888.00 2009-05-01 15:40:11.931 121 13102.76 538.39 57046.96 88888.00 2009-05-01 15:40:12.931 121 13102.76 538.39 57046.60 88888.00 2009-05-01 15:40:13.931 121 13102.63 538.02 57046.96 88888.00 2009-05-01 15:40:14.931 121 13102.89 538.27 57046.96 88888.00 2009-05-01 15:40:15.931 121 13103.15 538.39 57047.45 88888.00 2009-05-01 15:40:16.931 121 13103.15 538.52 57046.96 88888.00 2009-05-01 15:40:17.931 121 13102.89 538.52 57047.33 88888.00 2009-05-01 15:40:18.931 121 13102.76 538.02 57047.21 88888.00 2009-05-01 15:40:19.931 121 13103.02 538.64 57046.72 88888.00 2009-05-01 15:40:20.931 121 13102.50 537.53 57047.57 88888.00 2009-05-01 15:40:21.931 121 13103.67 538.39 57047.09 88888.00 2009-05-01 15:40:22.931 121 13102.63 538.89 57047.45 88888.00 2009-05-01 15:40:23.931 121 13102.76 537.77 57047.21 88888.00 2009-05-01 15:40:24.931 121 13102.37 538.64 57047.21 88888.00 2009-05-01 15:40:25.931 121 13102.50 538.14 57046.84 88888.00 2009-05-01 15:40:26.931 121 13102.89 538.02 57046.47 88888.00 2009-05-01 15:40:27.931 121 13102.63 538.14 57047.33 88888.00 2009-05-01 15:40:28.931 121 13102.63 537.90 57046.96 88888.00 2009-05-01 15:40:29.931 121 13102.50 538.14 57047.09 88888.00 2009-05-01 15:40:30.931 121 13102.76 537.90 57047.21 88888.00 2009-05-01 15:40:31.931 121 13102.11 537.77 57047.21 88888.00 2009-05-01 15:40:32.931 121 13103.02 538.02 57047.09 88888.00 2009-05-01 15:40:33.931 121 13102.63 538.27 57047.57 88888.00 2009-05-01 15:40:34.931 121 13102.76 538.39 57047.21 88888.00 2009-05-01 15:40:35.931 121 13102.89 539.01 57046.96 88888.00 2009-05-01 15:40:36.931 121 13102.63 538.14 57047.33 88888.00 2009-05-01 15:40:37.931 121 13102.37 538.27 57046.84 88888.00 2009-05-01 15:40:38.931 121 13102.63 537.77 57046.72 88888.00 2009-05-01 15:40:39.931 121 13103.02 538.14 57047.33 88888.00 2009-05-01 15:40:40.931 121 13102.76 537.90 57046.96 88888.00 2009-05-01 15:40:41.931 121 13102.76 537.90 57047.45 88888.00 2009-05-01 15:40:42.931 121 13103.02 538.39 57046.96 88888.00 2009-05-01 15:40:43.931 121 13102.24 538.64 57046.84 88888.00 2009-05-01 15:40:44.931 121 13102.50 538.27 57046.84 88888.00 2009-05-01 15:40:45.931 121 13102.63 537.90 57047.45 88888.00 2009-05-01 15:40:46.931 121 13102.63 538.02 57046.72 88888.00 2009-05-01 15:40:47.931 121 13102.11 538.14 57046.60 88888.00 2009-05-01 15:40:48.931 121 13103.02 538.02 57047.33 88888.00 2009-05-01 15:40:49.931 121 13103.02 538.52 57047.94 88888.00 2009-05-01 15:40:50.931 121 13103.02 538.64 57047.21 88888.00 2009-05-01 15:40:51.931 121 13102.24 538.27 57047.21 88888.00 2009-05-01 15:40:52.931 121 13102.63 538.52 57046.84 88888.00 2009-05-01 15:40:53.931 121 13102.37 537.77 57047.21 88888.00 2009-05-01 15:40:54.931 121 13102.37 538.02 57047.33 88888.00 2009-05-01 15:40:55.931 121 13102.24 537.77 57046.72 88888.00 2009-05-01 15:40:56.931 121 13103.02 537.65 57047.21 88888.00 2009-05-01 15:40:57.931 121 13102.89 537.90 57047.09 88888.00 2009-05-01 15:40:58.931 121 13102.89 537.90 57046.84 88888.00 2009-05-01 15:40:59.931 121 13102.37 538.27 57046.96 88888.00 2009-05-01 15:41:00.931 121 13103.02 538.27 57047.09 88888.00 2009-05-01 15:41:01.931 121 13102.76 538.64 57046.60 88888.00 2009-05-01 15:41:02.931 121 13102.89 538.14 57046.96 88888.00 2009-05-01 15:41:03.931 121 13103.28 538.14 57047.21 88888.00 2009-05-01 15:41:04.931 121 13102.89 538.52 57047.33 88888.00 2009-05-01 15:41:05.931 121 13102.89 538.76 57047.21 88888.00 2009-05-01 15:41:06.931 121 13103.41 538.14 57047.09 88888.00 2009-05-01 15:41:07.931 121 13103.02 538.14 57047.33 88888.00 2009-05-01 15:41:08.931 121 13103.15 537.90 57046.96 88888.00 2009-05-01 15:41:09.931 121 13102.50 538.39 57046.84 88888.00 2009-05-01 15:41:10.931 121 13103.28 538.02 57046.96 88888.00 2009-05-01 15:41:11.931 121 13102.63 538.64 57047.09 88888.00 2009-05-01 15:41:12.931 121 13102.89 538.52 57046.84 88888.00 2009-05-01 15:41:13.931 121 13103.02 538.02 57047.33 88888.00 2009-05-01 15:41:14.931 121 13102.50 538.64 57046.96 88888.00 2009-05-01 15:41:15.931 121 13102.76 538.39 57046.60 88888.00 2009-05-01 15:41:16.931 121 13102.63 538.76 57047.09 88888.00 2009-05-01 15:41:17.931 121 13102.11 538.39 57046.72 88888.00 2009-05-01 15:41:18.931 121 13102.89 538.14 57047.45 88888.00 2009-05-01 15:41:19.931 121 13102.63 538.89 57046.72 88888.00 2009-05-01 15:41:20.931 121 13101.85 538.27 57046.60 88888.00 2009-05-01 15:41:21.931 121 13102.50 539.01 57047.09 88888.00 2009-05-01 15:41:22.931 121 13102.89 538.39 57047.09 88888.00 2009-05-01 15:41:23.931 121 13102.37 538.02 57046.84 88888.00 2009-05-01 15:41:24.931 121 13102.50 538.14 57046.72 88888.00 2009-05-01 15:41:25.931 121 13102.11 538.39 57047.09 88888.00 2009-05-01 15:41:26.931 121 13103.15 538.14 57046.96 88888.00 2009-05-01 15:41:27.931 121 13103.15 537.90 57047.45 88888.00 2009-05-01 15:41:28.931 121 13101.98 538.39 57046.96 88888.00 2009-05-01 15:41:29.931 121 13102.89 537.90 57046.96 88888.00 2009-05-01 15:41:30.931 121 13102.63 538.52 57047.21 88888.00 2009-05-01 15:41:31.931 121 13102.89 538.52 57047.57 88888.00 2009-05-01 15:41:32.931 121 13102.63 538.02 57046.84 88888.00 2009-05-01 15:41:33.931 121 13102.89 538.39 57047.09 88888.00 2009-05-01 15:41:34.931 121 13102.63 538.27 57046.47 88888.00 2009-05-01 15:41:35.931 121 13102.63 538.52 57046.60 88888.00 2009-05-01 15:41:36.931 121 13102.89 538.64 57046.84 88888.00 2009-05-01 15:41:37.931 121 13103.15 538.14 57046.84 88888.00 2009-05-01 15:41:38.931 121 13102.50 538.39 57047.09 88888.00 2009-05-01 15:41:39.931 121 13101.98 538.39 57047.21 88888.00 2009-05-01 15:41:40.931 121 13102.50 538.27 57046.84 88888.00 2009-05-01 15:41:41.931 121 13102.50 538.02 57046.84 88888.00 2009-05-01 15:41:42.931 121 13102.76 537.90 57047.09 88888.00 2009-05-01 15:41:43.931 121 13102.89 538.89 57047.09 88888.00 2009-05-01 15:41:44.931 121 13103.15 538.39 57046.35 88888.00 2009-05-01 15:41:45.931 121 13102.76 538.52 57047.09 88888.00 2009-05-01 15:41:46.931 121 13102.50 538.27 57046.11 88888.00 2009-05-01 15:41:47.931 121 13102.76 538.64 57046.72 88888.00 2009-05-01 15:41:48.931 121 13102.76 538.64 57046.47 88888.00 2009-05-01 15:41:49.931 121 13102.50 538.27 57046.96 88888.00 2009-05-01 15:41:50.931 121 13102.50 538.52 57047.09 88888.00 2009-05-01 15:41:51.931 121 13102.37 538.39 57046.84 88888.00 2009-05-01 15:41:52.931 121 13101.85 537.90 57046.96 88888.00 2009-05-01 15:41:53.931 121 13102.89 538.39 57046.60 88888.00 2009-05-01 15:41:54.931 121 13102.24 538.76 57046.84 88888.00 2009-05-01 15:41:55.931 121 13102.50 538.27 57047.09 88888.00 2009-05-01 15:41:56.931 121 13102.50 537.77 57046.72 88888.00 2009-05-01 15:41:57.931 121 13101.72 538.02 57047.09 88888.00 2009-05-01 15:41:58.931 121 13102.24 538.02 57047.09 88888.00 2009-05-01 15:41:59.931 121 13102.11 538.14 57046.72 88888.00 2009-05-01 15:42:00.931 121 13102.89 538.64 57046.84 88888.00 2009-05-01 15:42:01.931 121 13101.98 538.02 57046.72 88888.00 2009-05-01 15:42:02.931 121 13102.37 538.02 57046.60 88888.00 2009-05-01 15:42:03.931 121 13101.98 537.90 57046.47 88888.00 2009-05-01 15:42:04.931 121 13101.85 538.27 57046.72 88888.00 2009-05-01 15:42:05.931 121 13102.11 538.52 57046.47 88888.00 2009-05-01 15:42:06.931 121 13101.85 538.39 57047.09 88888.00 2009-05-01 15:42:07.931 121 13102.37 537.90 57047.33 88888.00 2009-05-01 15:42:08.931 121 13102.37 537.90 57047.33 88888.00 2009-05-01 15:42:09.931 121 13102.24 537.77 57046.47 88888.00 2009-05-01 15:42:10.931 121 13102.11 538.14 57046.72 88888.00 2009-05-01 15:42:11.931 121 13102.63 537.90 57047.09 88888.00 2009-05-01 15:42:12.931 121 13102.24 538.27 57047.82 88888.00 2009-05-01 15:42:13.931 121 13102.37 538.02 57046.84 88888.00 2009-05-01 15:42:14.931 121 13102.24 538.52 57046.84 88888.00 2009-05-01 15:42:15.931 121 13102.11 538.02 57046.72 88888.00 2009-05-01 15:42:16.931 121 13102.63 538.27 57047.09 88888.00 2009-05-01 15:42:17.931 121 13102.50 537.90 57045.86 88888.00 2009-05-01 15:42:18.931 121 13101.98 538.02 57047.09 88888.00 2009-05-01 15:42:19.931 121 13102.37 537.90 57047.33 88888.00 2009-05-01 15:42:20.931 121 13101.46 537.65 57046.96 88888.00 2009-05-01 15:42:21.931 121 13102.76 538.64 57046.84 88888.00 2009-05-01 15:42:22.931 121 13102.11 537.90 57047.09 88888.00 2009-05-01 15:42:23.931 121 13101.98 538.64 57046.96 88888.00 2009-05-01 15:42:24.931 121 13102.24 538.02 57047.09 88888.00 2009-05-01 15:42:25.931 121 13101.72 538.39 57046.84 88888.00 2009-05-01 15:42:26.931 121 13101.98 537.65 57046.47 88888.00 2009-05-01 15:42:27.931 121 13101.59 538.39 57047.09 88888.00 2009-05-01 15:42:28.931 121 13101.98 537.77 57046.84 88888.00 2009-05-01 15:42:29.931 121 13101.85 538.02 57046.84 88888.00 2009-05-01 15:42:30.931 121 13101.85 538.27 57046.60 88888.00 2009-05-01 15:42:31.931 121 13101.33 537.90 57046.84 88888.00 2009-05-01 15:42:32.931 121 13101.98 538.02 57046.84 88888.00 2009-05-01 15:42:33.931 121 13101.72 537.90 57045.86 88888.00 2009-05-01 15:42:34.931 121 13101.98 538.02 57046.84 88888.00 2009-05-01 15:42:35.931 121 13102.37 537.15 57047.33 88888.00 2009-05-01 15:42:36.931 121 13101.46 538.27 57047.21 88888.00 2009-05-01 15:42:37.931 121 13102.24 538.02 57046.35 88888.00 2009-05-01 15:42:38.931 121 13101.07 538.52 57047.21 88888.00 2009-05-01 15:42:39.931 121 13101.72 537.90 57046.60 88888.00 2009-05-01 15:42:40.931 121 13101.46 538.27 57047.21 88888.00 2009-05-01 15:42:41.931 121 13101.59 537.53 57046.23 88888.00 2009-05-01 15:42:42.931 121 13100.94 538.14 57046.96 88888.00 2009-05-01 15:42:43.931 121 13102.24 537.28 57046.96 88888.00 2009-05-01 15:42:44.931 121 13100.94 537.77 57046.11 88888.00 2009-05-01 15:42:45.931 121 13101.85 537.40 57047.09 88888.00 2009-05-01 15:42:46.931 121 13101.72 537.77 57046.72 88888.00 2009-05-01 15:42:47.931 121 13101.72 537.53 57045.98 88888.00 2009-05-01 15:42:48.931 121 13102.24 538.14 57046.23 88888.00 2009-05-01 15:42:49.931 121 13101.98 537.77 57046.72 88888.00 2009-05-01 15:42:50.931 121 13102.37 537.53 57046.47 88888.00 2009-05-01 15:42:51.931 121 13101.46 537.53 57047.21 88888.00 2009-05-01 15:42:52.931 121 13101.46 538.39 57047.45 88888.00 2009-05-01 15:42:53.931 121 13101.33 537.53 57046.96 88888.00 2009-05-01 15:42:54.931 121 13101.85 538.14 57047.33 88888.00 2009-05-01 15:42:55.931 121 13101.33 538.14 57046.96 88888.00 2009-05-01 15:42:56.931 121 13102.11 537.40 57046.84 88888.00 2009-05-01 15:42:57.931 121 13101.07 538.14 57046.84 88888.00 2009-05-01 15:42:58.931 121 13101.07 537.53 57047.09 88888.00 2009-05-01 15:42:59.931 121 13101.72 538.14 57046.96 88888.00 2009-05-01 15:43:00.931 121 13101.46 538.39 57046.47 88888.00 2009-05-01 15:43:01.931 121 13101.72 537.53 57045.74 88888.00 2009-05-01 15:43:02.931 121 13101.98 538.02 57046.84 88888.00 2009-05-01 15:43:03.931 121 13100.42 537.77 57046.96 88888.00 2009-05-01 15:43:04.931 121 13101.33 537.90 57046.60 88888.00 2009-05-01 15:43:05.931 121 13101.33 537.53 57046.47 88888.00 2009-05-01 15:43:06.931 121 13101.59 537.77 57046.35 88888.00 2009-05-01 15:43:07.931 121 13101.72 538.27 57046.23 88888.00 2009-05-01 15:43:08.931 121 13101.20 538.39 57045.74 88888.00 2009-05-01 15:43:09.931 121 13101.20 537.65 57046.60 88888.00 2009-05-01 15:43:10.931 121 13101.20 538.76 57046.35 88888.00 2009-05-01 15:43:11.931 121 13101.59 537.65 57046.23 88888.00 2009-05-01 15:43:12.931 121 13101.33 538.14 57047.33 88888.00 2009-05-01 15:43:13.931 121 13100.81 538.27 57046.60 88888.00 2009-05-01 15:43:14.931 121 13101.46 538.39 57046.60 88888.00 2009-05-01 15:43:15.931 121 13101.46 537.90 57046.84 88888.00 2009-05-01 15:43:16.931 121 13101.59 537.53 57046.60 88888.00 2009-05-01 15:43:17.931 121 13101.07 538.02 57047.33 88888.00 2009-05-01 15:43:18.931 121 13101.59 537.53 57046.84 88888.00 2009-05-01 15:43:19.931 121 13101.72 537.90 57046.72 88888.00 2009-05-01 15:43:20.931 121 13100.94 537.03 57046.60 88888.00 2009-05-01 15:43:21.931 121 13101.72 537.28 57045.98 88888.00 2009-05-01 15:43:22.931 121 13101.20 537.40 57046.60 88888.00 2009-05-01 15:43:23.931 121 13101.72 537.53 57046.35 88888.00 2009-05-01 15:43:24.931 121 13101.20 537.77 57046.47 88888.00 2009-05-01 15:43:25.931 121 13100.68 537.77 57047.09 88888.00 2009-05-01 15:43:26.931 121 13101.20 537.40 57046.96 88888.00 2009-05-01 15:43:27.931 121 13100.29 537.28 57046.47 88888.00 2009-05-01 15:43:28.931 121 13101.59 538.14 57046.11 88888.00 2009-05-01 15:43:29.931 121 13101.07 538.14 57046.60 88888.00 2009-05-01 15:43:30.931 121 13101.59 537.53 57046.47 88888.00 2009-05-01 15:43:31.931 121 13100.55 538.02 57045.98 88888.00 2009-05-01 15:43:32.931 121 13100.94 538.14 57046.35 88888.00 2009-05-01 15:43:33.931 121 13100.68 537.53 57046.60 88888.00 2009-05-01 15:43:34.931 121 13100.29 538.02 57046.72 88888.00 2009-05-01 15:43:35.931 121 13101.85 537.40 57045.74 88888.00 2009-05-01 15:43:36.931 121 13101.07 538.02 57046.23 88888.00 2009-05-01 15:43:37.931 121 13100.94 538.14 57046.60 88888.00 2009-05-01 15:43:38.931 121 13100.81 537.77 57046.47 88888.00 2009-05-01 15:43:39.931 121 13100.68 537.77 57045.98 88888.00 2009-05-01 15:43:40.931 121 13101.33 537.65 57046.35 88888.00 2009-05-01 15:43:41.931 121 13101.20 538.02 57045.74 88888.00 2009-05-01 15:43:42.931 121 13101.20 537.90 57046.35 88888.00 2009-05-01 15:43:43.931 121 13101.59 537.53 57046.23 88888.00 2009-05-01 15:43:44.931 121 13101.07 537.90 57046.47 88888.00 2009-05-01 15:43:45.931 121 13100.94 537.65 57046.11 88888.00 2009-05-01 15:43:46.931 121 13101.07 537.77 57046.72 88888.00 2009-05-01 15:43:47.931 121 13101.33 537.77 57046.47 88888.00 2009-05-01 15:43:48.931 121 13101.33 538.52 57046.11 88888.00 2009-05-01 15:43:49.931 121 13100.16 538.27 57046.11 88888.00 2009-05-01 15:43:50.931 121 13100.03 538.27 57046.35 88888.00 2009-05-01 15:43:51.931 121 13101.72 538.14 57046.35 88888.00 2009-05-01 15:43:52.931 121 13101.20 537.53 57045.98 88888.00 2009-05-01 15:43:53.931 121 13101.33 537.90 57046.11 88888.00 2009-05-01 15:43:54.931 121 13101.07 537.90 57045.86 88888.00 2009-05-01 15:43:55.931 121 13100.29 537.40 57046.35 88888.00 2009-05-01 15:43:56.931 121 13101.20 537.77 57046.47 88888.00 2009-05-01 15:43:57.931 121 13100.94 537.90 57046.60 88888.00 2009-05-01 15:43:58.931 121 13100.68 538.14 57046.35 88888.00 2009-05-01 15:43:59.931 121 13101.33 537.77 57046.47 88888.00 2009-05-01 15:44:00.931 121 13100.68 538.27 57046.11 88888.00 2009-05-01 15:44:01.931 121 13101.59 537.90 57046.47 88888.00 2009-05-01 15:44:02.931 121 13101.07 537.90 57046.47 88888.00 2009-05-01 15:44:03.931 121 13101.07 537.53 57046.35 88888.00 2009-05-01 15:44:04.931 121 13100.68 537.53 57046.47 88888.00 2009-05-01 15:44:05.931 121 13100.81 537.90 57045.86 88888.00 2009-05-01 15:44:06.931 121 13101.46 537.65 57046.11 88888.00 2009-05-01 15:44:07.931 121 13101.33 538.14 57046.35 88888.00 2009-05-01 15:44:08.931 121 13100.42 537.65 57046.47 88888.00 2009-05-01 15:44:09.931 121 13101.07 537.77 57046.23 88888.00 2009-05-01 15:44:10.931 121 13100.94 537.77 57046.72 88888.00 2009-05-01 15:44:11.931 121 13101.33 537.40 57046.35 88888.00 2009-05-01 15:44:12.931 121 13101.07 538.27 57046.47 88888.00 2009-05-01 15:44:13.931 121 13100.94 538.14 57047.21 88888.00 2009-05-01 15:44:14.931 121 13101.46 537.77 57046.35 88888.00 2009-05-01 15:44:15.931 121 13100.94 537.40 57046.47 88888.00 2009-05-01 15:44:16.931 121 13101.07 538.02 57045.86 88888.00 2009-05-01 15:44:17.931 121 13101.72 538.14 57046.84 88888.00 2009-05-01 15:44:18.931 121 13101.07 538.02 57047.21 88888.00 2009-05-01 15:44:19.931 121 13101.33 537.28 57046.11 88888.00 2009-05-01 15:44:20.931 121 13101.07 537.40 57045.86 88888.00 2009-05-01 15:44:21.931 121 13100.29 538.52 57046.35 88888.00 2009-05-01 15:44:22.931 121 13101.59 538.14 57046.35 88888.00 2009-05-01 15:44:23.931 121 13101.07 538.02 57046.47 88888.00 2009-05-01 15:44:24.931 121 13100.55 538.14 57046.23 88888.00 2009-05-01 15:44:25.931 121 13100.42 538.14 57046.47 88888.00 2009-05-01 15:44:26.931 121 13100.94 537.77 57046.23 88888.00 2009-05-01 15:44:27.931 121 13100.29 537.90 57046.96 88888.00 2009-05-01 15:44:28.931 121 13100.55 537.65 57046.47 88888.00 2009-05-01 15:44:29.931 121 13101.59 537.90 57046.84 88888.00 2009-05-01 15:44:30.931 121 13101.07 538.02 57046.47 88888.00 2009-05-01 15:44:31.931 121 13100.81 537.53 57046.72 88888.00 2009-05-01 15:44:32.931 121 13100.68 537.90 57046.60 88888.00 2009-05-01 15:44:33.931 121 13100.42 538.39 57045.74 88888.00 2009-05-01 15:44:34.931 121 13101.20 538.14 57046.23 88888.00 2009-05-01 15:44:35.931 121 13101.20 538.02 57046.23 88888.00 2009-05-01 15:44:36.931 121 13101.20 538.76 57046.84 88888.00 2009-05-01 15:44:37.931 121 13101.20 538.02 57046.47 88888.00 2009-05-01 15:44:38.931 121 13100.55 537.28 57046.35 88888.00 2009-05-01 15:44:39.931 121 13101.46 537.90 57046.35 88888.00 2009-05-01 15:44:40.931 121 13100.94 538.14 57046.60 88888.00 2009-05-01 15:44:41.931 121 13101.72 537.77 57046.84 88888.00 2009-05-01 15:44:42.931 121 13100.81 538.39 57047.09 88888.00 2009-05-01 15:44:43.931 121 13101.46 537.65 57046.84 88888.00 2009-05-01 15:44:44.931 121 13100.94 538.02 57045.86 88888.00 2009-05-01 15:44:45.931 121 13100.55 538.64 57046.84 88888.00 2009-05-01 15:44:46.931 121 13101.59 537.40 57046.72 88888.00 2009-05-01 15:44:47.931 121 13101.07 537.65 57046.96 88888.00 2009-05-01 15:44:48.931 121 13101.20 537.90 57046.96 88888.00 2009-05-01 15:44:49.931 121 13101.20 537.90 57046.11 88888.00 2009-05-01 15:44:50.931 121 13101.33 537.40 57046.84 88888.00 2009-05-01 15:44:51.931 121 13101.72 537.65 57046.84 88888.00 2009-05-01 15:44:52.931 121 13101.33 538.02 57046.35 88888.00 2009-05-01 15:44:53.931 121 13101.46 538.02 57046.96 88888.00 2009-05-01 15:44:54.931 121 13100.68 538.27 57046.60 88888.00 2009-05-01 15:44:55.931 121 13101.46 538.27 57046.47 88888.00 2009-05-01 15:44:56.931 121 13101.46 538.27 57046.72 88888.00 2009-05-01 15:44:57.931 121 13101.33 538.39 57046.47 88888.00 2009-05-01 15:44:58.931 121 13101.85 538.52 57046.23 88888.00 2009-05-01 15:44:59.931 121 13101.33 538.39 57046.84 88888.00 2009-05-01 15:45:00.931 121 13101.59 538.02 57045.98 88888.00 2009-05-01 15:45:01.931 121 13101.72 538.64 57045.62 88888.00 2009-05-01 15:45:02.931 121 13101.46 537.90 57046.47 88888.00 2009-05-01 15:45:03.931 121 13101.07 538.02 57046.47 88888.00 2009-05-01 15:45:04.931 121 13101.72 537.77 57045.98 88888.00 2009-05-01 15:45:05.931 121 13101.59 537.53 57046.47 88888.00 2009-05-01 15:45:06.931 121 13101.85 538.14 57046.84 88888.00 2009-05-01 15:45:07.931 121 13100.94 537.40 57046.47 88888.00 2009-05-01 15:45:08.931 121 13100.94 538.02 57045.98 88888.00 2009-05-01 15:45:09.931 121 13101.07 538.14 57046.35 88888.00 2009-05-01 15:45:10.931 121 13100.68 537.77 57047.45 88888.00 2009-05-01 15:45:11.931 121 13101.46 538.76 57046.60 88888.00 2009-05-01 15:45:12.931 121 13101.20 537.65 57046.23 88888.00 2009-05-01 15:45:13.931 121 13101.33 538.27 57046.96 88888.00 2009-05-01 15:45:14.931 121 13101.33 538.39 57046.11 88888.00 2009-05-01 15:45:15.931 121 13101.59 538.89 57047.09 88888.00 2009-05-01 15:45:16.931 121 13101.33 538.64 57046.72 88888.00 2009-05-01 15:45:17.931 121 13100.94 538.52 57046.47 88888.00 2009-05-01 15:45:18.931 121 13101.85 538.39 57046.60 88888.00 2009-05-01 15:45:19.931 121 13101.33 538.39 57046.96 88888.00 2009-05-01 15:45:20.931 121 13101.20 538.39 57046.60 88888.00 2009-05-01 15:45:21.931 121 13101.33 539.01 57046.96 88888.00 2009-05-01 15:45:22.931 121 13101.33 538.39 57046.84 88888.00 2009-05-01 15:45:23.931 121 13101.33 538.52 57046.84 88888.00 2009-05-01 15:45:24.931 121 13100.68 538.27 57046.72 88888.00 2009-05-01 15:45:25.931 121 13101.33 538.76 57046.60 88888.00 2009-05-01 15:45:26.931 121 13101.33 538.89 57046.35 88888.00 2009-05-01 15:45:27.931 121 13101.59 538.52 57047.21 88888.00 2009-05-01 15:45:28.931 121 13101.59 538.02 57046.96 88888.00 2009-05-01 15:45:29.931 121 13101.33 538.14 57046.84 88888.00 2009-05-01 15:45:30.931 121 13101.20 539.01 57046.84 88888.00 2009-05-01 15:45:31.931 121 13101.98 538.14 57046.60 88888.00 2009-05-01 15:45:32.931 121 13100.81 538.02 57046.84 88888.00 2009-05-01 15:45:33.931 121 13101.33 538.52 57046.60 88888.00 2009-05-01 15:45:34.931 121 13101.98 539.01 57046.35 88888.00 2009-05-01 15:45:35.931 121 13101.98 539.01 57046.60 88888.00 2009-05-01 15:45:36.931 121 13102.11 538.52 57047.45 88888.00 2009-05-01 15:45:37.931 121 13101.46 538.89 57046.47 88888.00 2009-05-01 15:45:38.931 121 13101.59 539.01 57046.72 88888.00 2009-05-01 15:45:39.931 121 13101.72 538.89 57047.21 88888.00 2009-05-01 15:45:40.931 121 13101.72 538.52 57046.72 88888.00 2009-05-01 15:45:41.931 121 13101.33 538.14 57046.35 88888.00 2009-05-01 15:45:42.931 121 13101.59 538.64 57047.45 88888.00 2009-05-01 15:45:43.931 121 13101.85 538.39 57047.33 88888.00 2009-05-01 15:45:44.931 121 13101.72 538.89 57047.33 88888.00 2009-05-01 15:45:45.931 121 13101.85 539.14 57046.72 88888.00 2009-05-01 15:45:46.931 121 13101.72 538.39 57046.23 88888.00 2009-05-01 15:45:47.931 121 13101.72 539.26 57046.72 88888.00 2009-05-01 15:45:48.931 121 13102.76 539.63 57046.11 88888.00 2009-05-01 15:45:49.931 121 13101.98 539.01 57047.21 88888.00 2009-05-01 15:45:50.931 121 13102.11 538.64 57046.84 88888.00 2009-05-01 15:45:51.931 121 13101.46 538.64 57046.84 88888.00 2009-05-01 15:45:52.931 121 13101.20 539.14 57046.35 88888.00 2009-05-01 15:45:53.931 121 13101.46 538.89 57046.84 88888.00 2009-05-01 15:45:54.931 121 13101.98 538.27 57047.21 88888.00 2009-05-01 15:45:55.931 121 13101.85 538.89 57047.09 88888.00 2009-05-01 15:45:56.931 121 13101.20 538.39 57046.84 88888.00 2009-05-01 15:45:57.931 121 13102.24 538.76 57046.96 88888.00 2009-05-01 15:45:58.931 121 13101.98 538.27 57047.21 88888.00 2009-05-01 15:45:59.931 121 13101.85 538.14 57047.45 88888.00 2009-05-01 15:46:00.931 121 13102.11 538.76 57047.45 88888.00 2009-05-01 15:46:01.931 121 13101.85 538.64 57046.96 88888.00 2009-05-01 15:46:02.931 121 13100.81 538.76 57046.84 88888.00 2009-05-01 15:46:03.931 121 13101.59 538.76 57047.33 88888.00 2009-05-01 15:46:04.931 121 13101.59 539.01 57046.47 88888.00 2009-05-01 15:46:05.931 121 13101.20 537.77 57046.96 88888.00 2009-05-01 15:46:06.931 121 13101.07 538.52 57046.72 88888.00 2009-05-01 15:46:07.931 121 13101.85 538.14 57046.35 88888.00 2009-05-01 15:46:08.931 121 13101.72 538.89 57047.21 88888.00 2009-05-01 15:46:09.931 121 13101.33 538.39 57047.21 88888.00 2009-05-01 15:46:10.931 121 13100.94 539.26 57047.57 88888.00 2009-05-01 15:46:11.931 121 13101.33 538.89 57045.98 88888.00 2009-05-01 15:46:12.931 121 13101.72 538.89 57046.96 88888.00 2009-05-01 15:46:13.931 121 13101.07 538.39 57047.09 88888.00 2009-05-01 15:46:14.931 121 13101.46 538.89 57046.84 88888.00 2009-05-01 15:46:15.931 121 13101.59 538.76 57047.45 88888.00 2009-05-01 15:46:16.931 121 13101.72 538.76 57046.47 88888.00 2009-05-01 15:46:17.931 121 13101.59 538.39 57047.82 88888.00 2009-05-01 15:46:18.931 121 13101.46 539.01 57046.96 88888.00 2009-05-01 15:46:19.931 121 13101.20 538.27 57046.84 88888.00 2009-05-01 15:46:20.931 121 13101.46 538.76 57047.21 88888.00 2009-05-01 15:46:21.931 121 13102.50 538.89 57046.96 88888.00 2009-05-01 15:46:22.931 121 13101.72 539.01 57046.72 88888.00 2009-05-01 15:46:23.931 121 13101.59 538.89 57047.09 88888.00 2009-05-01 15:46:24.931 121 13102.11 539.14 57046.72 88888.00 2009-05-01 15:46:25.931 121 13101.72 538.64 57046.84 88888.00 2009-05-01 15:46:26.931 121 13101.59 538.89 57047.21 88888.00 2009-05-01 15:46:27.931 121 13101.59 539.51 57046.84 88888.00 2009-05-01 15:46:28.931 121 13101.72 538.76 57047.57 88888.00 2009-05-01 15:46:29.931 121 13101.33 538.64 57047.33 88888.00 2009-05-01 15:46:30.931 121 13101.72 538.39 57047.09 88888.00 2009-05-01 15:46:31.931 121 13101.07 538.64 57047.21 88888.00 2009-05-01 15:46:32.931 121 13102.37 538.02 57047.70 88888.00 2009-05-01 15:46:33.931 121 13101.46 538.27 57046.72 88888.00 2009-05-01 15:46:34.931 121 13100.68 539.38 57046.96 88888.00 2009-05-01 15:46:35.931 121 13101.72 539.14 57047.21 88888.00 2009-05-01 15:46:36.931 121 13101.85 539.38 57047.33 88888.00 2009-05-01 15:46:37.931 121 13101.72 538.27 57046.47 88888.00 2009-05-01 15:46:38.931 121 13101.72 538.52 57047.21 88888.00 2009-05-01 15:46:39.931 121 13101.72 539.26 57047.33 88888.00 2009-05-01 15:46:40.931 121 13100.94 538.64 57047.33 88888.00 2009-05-01 15:46:41.931 121 13101.72 539.38 57047.21 88888.00 2009-05-01 15:46:42.931 121 13101.07 538.64 57047.33 88888.00 2009-05-01 15:46:43.931 121 13102.11 538.14 57046.72 88888.00 2009-05-01 15:46:44.931 121 13101.59 538.89 57047.70 88888.00 2009-05-01 15:46:45.931 121 13101.20 538.64 57047.33 88888.00 2009-05-01 15:46:46.931 121 13102.11 538.76 57047.21 88888.00 2009-05-01 15:46:47.931 121 13101.85 538.52 57047.09 88888.00 2009-05-01 15:46:48.931 121 13101.46 538.76 57047.21 88888.00 2009-05-01 15:46:49.931 121 13101.85 539.01 57046.60 88888.00 2009-05-01 15:46:50.931 121 13101.72 538.64 57046.72 88888.00 2009-05-01 15:46:51.931 121 13101.85 538.64 57046.84 88888.00 2009-05-01 15:46:52.931 121 13101.59 538.64 57047.09 88888.00 2009-05-01 15:46:53.931 121 13101.59 538.39 57047.33 88888.00 2009-05-01 15:46:54.931 121 13101.59 538.89 57047.45 88888.00 2009-05-01 15:46:55.931 121 13101.72 538.02 57047.33 88888.00 2009-05-01 15:46:56.931 121 13101.98 538.89 57046.72 88888.00 2009-05-01 15:46:57.931 121 13101.46 539.01 57047.09 88888.00 2009-05-01 15:46:58.931 121 13101.59 538.14 57046.60 88888.00 2009-05-01 15:46:59.931 121 13101.98 538.39 57046.60 88888.00 2009-05-01 15:47:00.931 121 13101.20 538.64 57047.57 88888.00 2009-05-01 15:47:01.931 121 13102.37 539.01 57046.47 88888.00 2009-05-01 15:47:02.931 121 13101.20 539.75 57046.96 88888.00 2009-05-01 15:47:03.931 121 13101.33 538.52 57046.96 88888.00 2009-05-01 15:47:04.931 121 13101.85 539.01 57046.96 88888.00 2009-05-01 15:47:05.931 121 13101.46 538.76 57046.72 88888.00 2009-05-01 15:47:06.931 121 13101.72 538.64 57047.21 88888.00 2009-05-01 15:47:07.931 121 13101.98 538.27 57046.60 88888.00 2009-05-01 15:47:08.931 121 13101.72 538.14 57047.09 88888.00 2009-05-01 15:47:09.931 121 13102.37 537.90 57046.84 88888.00 2009-05-01 15:47:10.931 121 13101.07 539.01 57047.33 88888.00 2009-05-01 15:47:11.931 121 13101.72 538.39 57046.72 88888.00 2009-05-01 15:47:12.931 121 13101.72 538.52 57047.45 88888.00 2009-05-01 15:47:13.931 121 13101.59 538.27 57046.96 88888.00 2009-05-01 15:47:14.931 121 13102.37 539.14 57047.21 88888.00 2009-05-01 15:47:15.931 121 13101.98 539.14 57046.84 88888.00 2009-05-01 15:47:16.931 121 13101.72 538.14 57046.72 88888.00 2009-05-01 15:47:17.931 121 13101.98 539.01 57047.45 88888.00 2009-05-01 15:47:18.931 121 13101.72 538.76 57046.96 88888.00 2009-05-01 15:47:19.931 121 13101.72 538.39 57046.72 88888.00 2009-05-01 15:47:20.931 121 13101.46 538.64 57046.60 88888.00 2009-05-01 15:47:21.931 121 13101.72 538.39 57047.21 88888.00 2009-05-01 15:47:22.931 121 13101.72 539.26 57046.84 88888.00 2009-05-01 15:47:23.931 121 13101.07 539.26 57046.72 88888.00 2009-05-01 15:47:24.931 121 13101.98 538.64 57046.72 88888.00 2009-05-01 15:47:25.931 121 13102.11 538.27 57046.72 88888.00 2009-05-01 15:47:26.931 121 13101.98 539.14 57047.09 88888.00 2009-05-01 15:47:27.931 121 13101.72 539.01 57047.09 88888.00 2009-05-01 15:47:28.931 121 13101.98 538.52 57047.21 88888.00 2009-05-01 15:47:29.931 121 13101.85 539.01 57046.84 88888.00 2009-05-01 15:47:30.931 121 13101.98 538.52 57047.82 88888.00 2009-05-01 15:47:31.931 121 13101.07 538.14 57047.21 88888.00 2009-05-01 15:47:32.931 121 13102.11 538.39 57047.21 88888.00 2009-05-01 15:47:33.931 121 13102.37 538.02 57047.09 88888.00 2009-05-01 15:47:34.931 121 13101.33 538.39 57046.96 88888.00 2009-05-01 15:47:35.931 121 13102.11 538.39 57047.21 88888.00 2009-05-01 15:47:36.931 121 13102.37 538.27 57047.33 88888.00 2009-05-01 15:47:37.931 121 13101.59 538.39 57047.21 88888.00 2009-05-01 15:47:38.931 121 13102.11 538.02 57047.45 88888.00 2009-05-01 15:47:39.931 121 13101.72 537.53 57046.72 88888.00 2009-05-01 15:47:40.931 121 13101.59 538.89 57047.09 88888.00 2009-05-01 15:47:41.931 121 13101.98 539.01 57047.33 88888.00 2009-05-01 15:47:42.931 121 13101.72 538.52 57047.33 88888.00 2009-05-01 15:47:43.931 121 13101.72 538.39 57046.84 88888.00 2009-05-01 15:47:44.931 121 13101.07 538.14 57047.09 88888.00 2009-05-01 15:47:45.931 121 13102.11 537.90 57047.09 88888.00 2009-05-01 15:47:46.931 121 13101.33 538.02 57047.33 88888.00 2009-05-01 15:47:47.931 121 13101.59 538.14 57047.45 88888.00 2009-05-01 15:47:48.931 121 13101.33 538.64 57047.09 88888.00 2009-05-01 15:47:49.931 121 13101.98 537.90 57046.72 88888.00 2009-05-01 15:47:50.931 121 13101.85 538.27 57047.09 88888.00 2009-05-01 15:47:51.931 121 13101.98 537.65 57047.09 88888.00 2009-05-01 15:47:52.931 121 13100.94 537.90 57046.47 88888.00 2009-05-01 15:47:53.931 121 13101.59 537.77 57046.96 88888.00 2009-05-01 15:47:54.931 121 13102.37 538.52 57047.09 88888.00 2009-05-01 15:47:55.931 121 13102.11 538.89 57047.09 88888.00 2009-05-01 15:47:56.931 121 13101.46 537.65 57047.09 88888.00 2009-05-01 15:47:57.931 121 13101.46 537.90 57047.09 88888.00 2009-05-01 15:47:58.931 121 13101.85 538.14 57047.57 88888.00 2009-05-01 15:47:59.931 121 13101.85 538.02 57046.96 88888.00 2009-05-01 15:48:00.931 121 13102.24 538.02 57047.21 88888.00 2009-05-01 15:48:01.931 121 13101.46 538.02 57046.96 88888.00 2009-05-01 15:48:02.931 121 13101.59 538.02 57046.84 88888.00 2009-05-01 15:48:03.931 121 13101.72 537.28 57047.33 88888.00 2009-05-01 15:48:04.931 121 13101.72 538.27 57047.33 88888.00 2009-05-01 15:48:05.931 121 13101.59 538.39 57046.72 88888.00 2009-05-01 15:48:06.931 121 13101.85 538.14 57046.60 88888.00 2009-05-01 15:48:07.931 121 13101.07 537.03 57046.23 88888.00 2009-05-01 15:48:08.931 121 13101.07 538.27 57047.45 88888.00 2009-05-01 15:48:09.931 121 13101.07 538.14 57047.45 88888.00 2009-05-01 15:48:10.931 121 13101.33 537.77 57046.72 88888.00 2009-05-01 15:48:11.931 121 13101.72 538.52 57046.84 88888.00 2009-05-01 15:48:12.931 121 13101.59 537.90 57046.23 88888.00 2009-05-01 15:48:13.931 121 13101.59 538.39 57047.82 88888.00 2009-05-01 15:48:14.931 121 13101.33 537.53 57047.09 88888.00 2009-05-01 15:48:15.931 121 13101.46 538.52 57046.96 88888.00 2009-05-01 15:48:16.931 121 13100.94 538.27 57046.72 88888.00 2009-05-01 15:48:17.931 121 13101.46 538.14 57046.84 88888.00 2009-05-01 15:48:18.931 121 13101.72 538.14 57046.47 88888.00 2009-05-01 15:48:19.931 121 13101.72 538.14 57047.33 88888.00 2009-05-01 15:48:20.931 121 13101.59 538.64 57046.72 88888.00 2009-05-01 15:48:21.931 121 13101.46 538.14 57046.72 88888.00 2009-05-01 15:48:22.931 121 13101.33 537.90 57046.72 88888.00 2009-05-01 15:48:23.931 121 13101.72 538.14 57047.09 88888.00 2009-05-01 15:48:24.931 121 13101.20 537.65 57046.96 88888.00 2009-05-01 15:48:25.931 121 13101.59 538.52 57047.33 88888.00 2009-05-01 15:48:26.931 121 13101.72 539.01 57046.47 88888.00 2009-05-01 15:48:27.931 121 13101.33 538.14 57046.72 88888.00 2009-05-01 15:48:28.931 121 13101.72 538.14 57046.96 88888.00 2009-05-01 15:48:29.931 121 13101.59 538.14 57047.21 88888.00 2009-05-01 15:48:30.931 121 13101.72 538.39 57047.09 88888.00 2009-05-01 15:48:31.931 121 13100.94 538.39 57047.09 88888.00 2009-05-01 15:48:32.931 121 13101.72 537.90 57047.09 88888.00 2009-05-01 15:48:33.931 121 13101.46 538.02 57046.84 88888.00 2009-05-01 15:48:34.931 121 13101.07 537.53 57047.21 88888.00 2009-05-01 15:48:35.931 121 13101.85 537.77 57046.84 88888.00 2009-05-01 15:48:36.931 121 13101.59 537.65 57046.96 88888.00 2009-05-01 15:48:37.931 121 13101.85 537.90 57047.21 88888.00 2009-05-01 15:48:38.931 121 13102.24 537.53 57046.84 88888.00 2009-05-01 15:48:39.931 121 13102.24 537.40 57047.57 88888.00 2009-05-01 15:48:40.931 121 13101.72 537.53 57046.72 88888.00 2009-05-01 15:48:41.931 121 13101.85 537.40 57046.96 88888.00 2009-05-01 15:48:42.931 121 13101.85 538.14 57046.72 88888.00 2009-05-01 15:48:43.931 121 13101.59 537.40 57047.33 88888.00 2009-05-01 15:48:44.931 121 13100.81 538.02 57046.84 88888.00 2009-05-01 15:48:45.931 121 13101.98 538.14 57047.70 88888.00 2009-05-01 15:48:46.931 121 13101.33 537.53 57046.35 88888.00 2009-05-01 15:48:47.931 121 13101.20 538.39 57046.96 88888.00 2009-05-01 15:48:48.931 121 13101.98 538.27 57046.84 88888.00 2009-05-01 15:48:49.931 121 13101.33 537.65 57046.72 88888.00 2009-05-01 15:48:50.931 121 13101.85 537.15 57046.84 88888.00 2009-05-01 15:48:51.931 121 13101.20 537.53 57047.09 88888.00 2009-05-01 15:48:52.931 121 13101.20 538.02 57046.60 88888.00 2009-05-01 15:48:53.931 121 13101.07 538.02 57047.33 88888.00 2009-05-01 15:48:54.931 121 13101.72 537.90 57046.96 88888.00 2009-05-01 15:48:55.931 121 13101.59 537.28 57046.84 88888.00 2009-05-01 15:48:56.931 121 13101.46 537.65 57046.84 88888.00 2009-05-01 15:48:57.931 121 13101.20 537.15 57047.09 88888.00 2009-05-01 15:48:58.931 121 13101.59 537.53 57046.96 88888.00 2009-05-01 15:48:59.931 121 13101.72 537.77 57046.96 88888.00 2009-05-01 15:49:00.931 121 13101.20 537.65 57046.84 88888.00 2009-05-01 15:49:01.931 121 13100.29 537.65 57047.09 88888.00 2009-05-01 15:49:02.931 121 13101.59 538.39 57046.60 88888.00 2009-05-01 15:49:03.931 121 13100.68 538.39 57046.35 88888.00 2009-05-01 15:49:04.931 121 13100.81 537.90 57047.09 88888.00 2009-05-01 15:49:05.931 121 13100.94 537.53 57047.21 88888.00 2009-05-01 15:49:06.931 121 13101.33 537.77 57046.84 88888.00 2009-05-01 15:49:07.931 121 13100.55 537.65 57047.09 88888.00 2009-05-01 15:49:08.931 121 13101.07 537.53 57048.06 88888.00 2009-05-01 15:49:09.931 121 13100.81 538.02 57046.96 88888.00 2009-05-01 15:49:10.931 121 13101.33 538.39 57047.45 88888.00 2009-05-01 15:49:11.931 121 13101.07 538.14 57046.60 88888.00 2009-05-01 15:49:12.931 121 13100.81 537.90 57046.96 88888.00 2009-05-01 15:49:13.931 121 13100.81 537.77 57046.96 88888.00 2009-05-01 15:49:14.931 121 13100.94 537.53 57047.33 88888.00 2009-05-01 15:49:15.931 121 13100.81 537.53 57047.33 88888.00 2009-05-01 15:49:16.931 121 13100.68 538.02 57046.72 88888.00 2009-05-01 15:49:17.931 121 13100.81 537.77 57046.96 88888.00 2009-05-01 15:49:18.931 121 13100.81 537.90 57046.72 88888.00 2009-05-01 15:49:19.931 121 13101.72 537.53 57046.96 88888.00 2009-05-01 15:49:20.931 121 13100.94 537.77 57046.96 88888.00 2009-05-01 15:49:21.931 121 13100.81 537.15 57047.09 88888.00 2009-05-01 15:49:22.931 121 13101.33 537.53 57046.60 88888.00 2009-05-01 15:49:23.931 121 13100.16 537.28 57046.23 88888.00 2009-05-01 15:49:24.931 121 13100.55 537.28 57046.60 88888.00 2009-05-01 15:49:25.931 121 13101.59 537.77 57047.21 88888.00 2009-05-01 15:49:26.931 121 13101.72 537.53 57047.21 88888.00 2009-05-01 15:49:27.931 121 13100.81 537.90 57046.72 88888.00 2009-05-01 15:49:28.931 121 13101.07 537.40 57046.84 88888.00 2009-05-01 15:49:29.931 121 13100.68 537.40 57047.33 88888.00 2009-05-01 15:49:30.931 121 13100.81 537.40 57046.60 88888.00 2009-05-01 15:49:31.931 121 13100.81 537.77 57047.09 88888.00 2009-05-01 15:49:32.931 121 13101.46 537.65 57047.45 88888.00 2009-05-01 15:49:33.931 121 13101.20 537.65 57046.60 88888.00 2009-05-01 15:49:34.931 121 13100.68 537.77 57046.47 88888.00 2009-05-01 15:49:35.931 121 13101.20 537.40 57046.11 88888.00 2009-05-01 15:49:36.931 121 13100.94 537.90 57046.96 88888.00 2009-05-01 15:49:37.931 121 13100.94 537.15 57046.47 88888.00 2009-05-01 15:49:38.931 121 13100.55 537.65 57047.45 88888.00 2009-05-01 15:49:39.931 121 13100.81 537.90 57046.35 88888.00 2009-05-01 15:49:40.931 121 13100.68 536.78 57046.35 88888.00 2009-05-01 15:49:41.931 121 13100.55 537.65 57045.62 88888.00 2009-05-01 15:49:42.931 121 13100.55 538.02 57047.21 88888.00 2009-05-01 15:49:43.931 121 13100.68 537.77 57046.96 88888.00 2009-05-01 15:49:44.931 121 13100.94 537.40 57047.45 88888.00 2009-05-01 15:49:45.931 121 13101.20 537.40 57047.09 88888.00 2009-05-01 15:49:46.931 121 13101.07 537.65 57047.21 88888.00 2009-05-01 15:49:47.931 121 13101.07 538.14 57046.84 88888.00 2009-05-01 15:49:48.931 121 13100.94 537.15 57046.84 88888.00 2009-05-01 15:49:49.931 121 13100.42 537.28 57047.09 88888.00 2009-05-01 15:49:50.931 121 13101.20 537.90 57047.33 88888.00 2009-05-01 15:49:51.931 121 13101.07 537.53 57046.72 88888.00 2009-05-01 15:49:52.931 121 13100.94 537.77 57046.11 88888.00 2009-05-01 15:49:53.931 121 13101.59 537.40 57046.35 88888.00 2009-05-01 15:49:54.931 121 13100.94 537.15 57046.35 88888.00 2009-05-01 15:49:55.931 121 13100.42 537.65 57046.35 88888.00 2009-05-01 15:49:56.931 121 13100.55 537.65 57046.60 88888.00 2009-05-01 15:49:57.931 121 13100.81 537.53 57046.84 88888.00 2009-05-01 15:49:58.931 121 13100.81 537.77 57047.33 88888.00 2009-05-01 15:49:59.931 121 13100.55 537.28 57046.35 88888.00 2009-05-01 15:50:00.931 121 13101.07 538.02 57046.84 88888.00 2009-05-01 15:50:01.931 121 13100.55 537.77 57047.33 88888.00 2009-05-01 15:50:02.931 121 13100.55 538.14 57046.72 88888.00 2009-05-01 15:50:03.931 121 13100.94 538.39 57046.47 88888.00 2009-05-01 15:50:04.931 121 13101.33 537.53 57046.60 88888.00 2009-05-01 15:50:05.931 121 13101.33 537.90 57046.72 88888.00 2009-05-01 15:50:06.931 121 13101.59 537.65 57047.21 88888.00 2009-05-01 15:50:07.931 121 13101.59 537.77 57047.21 88888.00 2009-05-01 15:50:08.931 121 13101.20 538.39 57046.96 88888.00 2009-05-01 15:50:09.931 121 13100.94 537.90 57046.72 88888.00 2009-05-01 15:50:10.931 121 13101.20 537.53 57046.60 88888.00 2009-05-01 15:50:11.931 121 13100.81 537.40 57047.21 88888.00 2009-05-01 15:50:12.931 121 13101.20 538.02 57046.96 88888.00 2009-05-01 15:50:13.931 121 13101.33 538.14 57047.21 88888.00 2009-05-01 15:50:14.931 121 13101.07 537.77 57047.09 88888.00 2009-05-01 15:50:15.931 121 13100.55 538.14 57046.96 88888.00 2009-05-01 15:50:16.931 121 13100.68 537.90 57047.57 88888.00 2009-05-01 15:50:17.931 121 13101.59 537.40 57046.84 88888.00 2009-05-01 15:50:18.931 121 13100.81 536.78 57046.60 88888.00 2009-05-01 15:50:19.931 121 13100.94 538.27 57046.72 88888.00 2009-05-01 15:50:20.931 121 13101.20 537.65 57045.98 88888.00 2009-05-01 15:50:21.931 121 13100.94 537.90 57047.57 88888.00 2009-05-01 15:50:22.931 121 13101.33 538.02 57046.60 88888.00 2009-05-01 15:50:23.931 121 13101.20 537.90 57047.82 88888.00 2009-05-01 15:50:24.931 121 13100.81 537.40 57047.21 88888.00 2009-05-01 15:50:25.931 121 13101.07 537.28 57046.35 88888.00 2009-05-01 15:50:26.931 121 13101.20 538.14 57046.60 88888.00 2009-05-01 15:50:27.931 121 13100.68 538.02 57047.09 88888.00 2009-05-01 15:50:28.931 121 13101.07 538.76 57046.96 88888.00 2009-05-01 15:50:29.931 121 13100.16 537.53 57047.09 88888.00 2009-05-01 15:50:30.931 121 13101.59 537.77 57047.21 88888.00 2009-05-01 15:50:31.931 121 13100.81 537.77 57046.72 88888.00 2009-05-01 15:50:32.931 121 13101.46 537.90 57047.21 88888.00 2009-05-01 15:50:33.931 121 13101.07 537.40 57047.57 88888.00 2009-05-01 15:50:34.931 121 13101.46 538.14 57046.84 88888.00 2009-05-01 15:50:35.931 121 13101.85 537.15 57047.21 88888.00 2009-05-01 15:50:36.931 121 13100.81 538.27 57046.72 88888.00 2009-05-01 15:50:37.931 121 13100.94 537.28 57047.09 88888.00 2009-05-01 15:50:38.931 121 13101.07 537.03 57046.96 88888.00 2009-05-01 15:50:39.931 121 13100.94 537.15 57046.60 88888.00 2009-05-01 15:50:40.931 121 13100.68 537.40 57046.72 88888.00 2009-05-01 15:50:41.931 121 13100.94 538.27 57046.35 88888.00 2009-05-01 15:50:42.931 121 13101.59 537.65 57047.21 88888.00 2009-05-01 15:50:43.931 121 13100.68 537.90 57046.84 88888.00 2009-05-01 15:50:44.931 121 13100.81 537.53 57047.45 88888.00 2009-05-01 15:50:45.931 121 13101.72 537.90 57047.57 88888.00 2009-05-01 15:50:46.931 121 13100.94 537.65 57047.21 88888.00 2009-05-01 15:50:47.931 121 13100.29 537.53 57047.21 88888.00 2009-05-01 15:50:48.931 121 13101.20 537.90 57046.60 88888.00 2009-05-01 15:50:49.931 121 13101.20 537.90 57047.21 88888.00 2009-05-01 15:50:50.931 121 13101.59 537.90 57047.21 88888.00 2009-05-01 15:50:51.930 121 13101.85 537.15 57047.09 88888.00 2009-05-01 15:50:52.930 121 13101.20 537.65 57047.70 88888.00 2009-05-01 15:50:53.930 121 13100.81 537.53 57047.57 88888.00 2009-05-01 15:50:54.930 121 13100.81 537.77 57047.94 88888.00 2009-05-01 15:50:55.930 121 13100.94 537.65 57047.82 88888.00 2009-05-01 15:50:56.930 121 13100.81 537.53 57047.09 88888.00 2009-05-01 15:50:57.930 121 13101.33 537.77 57047.57 88888.00 2009-05-01 15:50:58.930 121 13101.20 538.14 57046.96 88888.00 2009-05-01 15:50:59.930 121 13100.81 537.15 57046.84 88888.00 2009-05-01 15:51:00.930 121 13100.81 537.40 57047.57 88888.00 2009-05-01 15:51:01.930 121 13100.55 538.27 57046.47 88888.00 2009-05-01 15:51:02.930 121 13101.46 537.53 57047.57 88888.00 2009-05-01 15:51:03.930 121 13101.07 537.90 57047.94 88888.00 2009-05-01 15:51:04.930 121 13101.07 537.15 57046.96 88888.00 2009-05-01 15:51:05.930 121 13100.68 537.28 57047.21 88888.00 2009-05-01 15:51:06.930 121 13101.20 538.02 57047.82 88888.00 2009-05-01 15:51:07.930 121 13100.68 537.28 57047.09 88888.00 2009-05-01 15:51:08.930 121 13100.81 537.53 57047.45 88888.00 2009-05-01 15:51:09.930 121 13101.33 538.02 57047.70 88888.00 2009-05-01 15:51:10.930 121 13100.68 537.40 57046.72 88888.00 2009-05-01 15:51:12.930 121 13101.72 537.90 57046.84 88888.00 2009-05-01 15:51:13.930 121 13100.94 538.14 57047.70 88888.00 2009-05-01 15:51:14.930 121 13101.46 537.77 57047.21 88888.00 2009-05-01 15:51:15.930 121 13101.33 537.53 57046.96 88888.00 2009-05-01 15:51:16.930 121 13100.94 537.65 57047.45 88888.00 2009-05-01 15:51:17.930 121 13100.81 537.90 57046.96 88888.00 2009-05-01 15:51:18.930 121 13100.68 537.40 57047.21 88888.00 2009-05-01 15:51:19.930 121 13100.42 537.15 57046.47 88888.00 2009-05-01 15:51:20.930 121 13101.20 538.14 57047.21 88888.00 2009-05-01 15:51:21.930 121 13100.94 537.77 57047.33 88888.00 2009-05-01 15:51:22.930 121 13101.20 537.65 57047.09 88888.00 2009-05-01 15:51:23.930 121 13100.81 536.91 57046.72 88888.00 2009-05-01 15:51:24.930 121 13100.29 537.40 57046.84 88888.00 2009-05-01 15:51:25.930 121 13100.81 537.90 57047.45 88888.00 2009-05-01 15:51:26.930 121 13101.07 537.90 57046.60 88888.00 2009-05-01 15:51:27.930 121 13100.68 537.40 57047.45 88888.00 2009-05-01 15:51:28.930 121 13100.42 537.77 57046.72 88888.00 2009-05-01 15:51:29.930 121 13100.03 537.53 57047.82 88888.00 2009-05-01 15:51:30.930 121 13101.20 537.03 57047.09 88888.00 2009-05-01 15:51:31.930 121 13100.16 537.15 57047.21 88888.00 2009-05-01 15:51:32.930 121 13101.33 537.77 57047.57 88888.00 2009-05-01 15:51:33.930 121 13100.94 537.77 57047.33 88888.00 2009-05-01 15:51:34.930 121 13099.90 537.15 57046.60 88888.00 2009-05-01 15:51:35.930 121 13101.20 537.65 57047.33 88888.00 2009-05-01 15:51:36.930 121 13100.55 537.77 57045.74 88888.00 2009-05-01 15:51:37.930 121 13100.42 537.65 57047.21 88888.00 2009-05-01 15:51:38.930 121 13100.55 537.40 57047.33 88888.00 2009-05-01 15:51:39.930 121 13100.29 537.65 57046.96 88888.00 2009-05-01 15:51:40.930 121 13101.07 537.15 57046.84 88888.00 2009-05-01 15:51:41.930 121 13100.03 537.90 57046.60 88888.00 2009-05-01 15:51:42.930 121 13100.81 537.77 57046.96 88888.00 2009-05-01 15:51:43.930 121 13100.42 537.15 57047.09 88888.00 2009-05-01 15:51:44.930 121 13100.55 537.03 57046.72 88888.00 2009-05-01 15:51:45.930 121 13100.94 537.65 57047.33 88888.00 2009-05-01 15:51:46.930 121 13101.07 538.02 57046.96 88888.00 2009-05-01 15:51:47.930 121 13100.03 537.53 57046.60 88888.00 2009-05-01 15:51:48.930 121 13100.81 537.28 57046.84 88888.00 2009-05-01 15:51:49.930 121 13100.42 538.02 57046.84 88888.00 2009-05-01 15:51:50.930 121 13100.55 537.40 57046.72 88888.00 2009-05-01 15:51:51.930 121 13100.81 537.65 57047.09 88888.00 2009-05-01 15:51:52.930 121 13100.94 537.77 57047.21 88888.00 2009-05-01 15:51:53.930 121 13099.90 537.65 57047.09 88888.00 2009-05-01 15:51:54.930 121 13100.42 538.14 57046.35 88888.00 2009-05-01 15:51:55.930 121 13100.68 537.53 57046.84 88888.00 2009-05-01 15:51:56.930 121 13100.42 537.90 57047.21 88888.00 2009-05-01 15:51:57.930 121 13099.90 538.52 57047.09 88888.00 2009-05-01 15:51:58.930 121 13100.42 537.40 57046.72 88888.00 2009-05-01 15:51:59.930 121 13098.73 537.65 57047.09 88888.00 2009-05-01 15:52:00.930 121 13100.68 537.53 57047.09 88888.00 2009-05-01 15:52:01.930 121 13100.16 537.77 57046.35 88888.00 2009-05-01 15:52:02.930 121 13100.29 538.02 57046.35 88888.00 2009-05-01 15:52:03.930 121 13100.29 538.14 57046.60 88888.00 2009-05-01 15:52:04.930 121 13100.03 538.39 57047.45 88888.00 2009-05-01 15:52:05.930 121 13099.64 537.90 57047.09 88888.00 2009-05-01 15:52:06.930 121 13100.16 538.14 57047.33 88888.00 2009-05-01 15:52:07.930 121 13100.16 537.15 57046.84 88888.00 2009-05-01 15:52:08.930 121 13100.29 537.40 57046.96 88888.00 2009-05-01 15:52:09.930 121 13100.29 537.40 57046.96 88888.00 2009-05-01 15:52:10.930 121 13100.42 537.15 57046.47 88888.00 2009-05-01 15:52:11.930 121 13099.77 538.52 57047.45 88888.00 2009-05-01 15:52:12.930 121 13099.77 538.14 57047.33 88888.00 2009-05-01 15:52:13.930 121 13100.03 538.27 57046.72 88888.00 2009-05-01 15:52:14.930 121 13100.68 537.90 57046.84 88888.00 2009-05-01 15:52:15.930 121 13100.68 537.90 57047.09 88888.00 2009-05-01 15:52:16.930 121 13100.68 538.14 57047.45 88888.00 2009-05-01 15:52:17.930 121 13099.90 537.90 57047.21 88888.00 2009-05-01 15:52:18.930 121 13100.16 537.65 57046.47 88888.00 2009-05-01 15:52:19.930 121 13100.68 538.39 57046.84 88888.00 2009-05-01 15:52:20.930 121 13100.29 538.27 57046.35 88888.00 2009-05-01 15:52:21.930 121 13100.03 539.01 57047.33 88888.00 2009-05-01 15:52:22.930 121 13100.55 537.90 57047.45 88888.00 2009-05-01 15:52:23.930 121 13100.29 538.02 57046.47 88888.00 2009-05-01 15:52:24.930 121 13100.03 537.90 57047.45 88888.00 2009-05-01 15:52:25.930 121 13100.42 538.89 57047.09 88888.00 2009-05-01 15:52:26.930 121 13100.16 538.52 57046.72 88888.00 2009-05-01 15:52:27.930 121 13100.68 537.90 57047.09 88888.00 2009-05-01 15:52:28.930 121 13100.42 538.64 57047.45 88888.00 2009-05-01 15:52:29.930 121 13101.07 538.14 57047.21 88888.00 2009-05-01 15:52:30.930 121 13100.42 538.02 57047.45 88888.00 2009-05-01 15:52:31.930 121 13100.42 538.39 57047.70 88888.00 2009-05-01 15:52:32.930 121 13100.29 538.14 57046.96 88888.00 2009-05-01 15:52:33.930 121 13099.77 538.76 57047.09 88888.00 2009-05-01 15:52:34.930 121 13101.07 537.40 57047.09 88888.00 2009-05-01 15:52:35.930 121 13100.55 537.90 57047.45 88888.00 2009-05-01 15:52:36.930 121 13101.07 537.15 57047.57 88888.00 2009-05-01 15:52:37.930 121 13100.16 537.28 57047.45 88888.00 2009-05-01 15:52:38.930 121 13100.68 538.89 57047.70 88888.00 2009-05-01 15:52:39.930 121 13100.16 537.65 57046.96 88888.00 2009-05-01 15:52:40.930 121 13099.77 537.77 57047.09 88888.00 2009-05-01 15:52:41.930 121 13099.38 538.27 57047.70 88888.00 2009-05-01 15:52:42.930 121 13100.16 538.39 57047.33 88888.00 2009-05-01 15:52:43.930 121 13100.29 537.90 57047.33 88888.00 2009-05-01 15:52:44.930 121 13101.07 537.90 57046.60 88888.00 2009-05-01 15:52:45.930 121 13100.81 538.52 57047.33 88888.00 2009-05-01 15:52:46.930 121 13100.55 538.14 57046.84 88888.00 2009-05-01 15:52:47.930 121 13100.55 538.64 57046.72 88888.00 2009-05-01 15:52:48.930 121 13100.42 538.27 57046.35 88888.00 2009-05-01 15:52:49.930 121 13100.42 538.39 57046.47 88888.00 2009-05-01 15:52:50.930 121 13100.03 538.39 57046.72 88888.00 2009-05-01 15:52:51.930 121 13100.68 537.90 57047.70 88888.00 2009-05-01 15:52:52.930 121 13100.03 538.27 57047.70 88888.00 2009-05-01 15:52:53.930 121 13100.16 537.90 57047.21 88888.00 2009-05-01 15:52:54.930 121 13100.42 538.14 57046.96 88888.00 2009-05-01 15:52:55.930 121 13100.68 537.53 57046.72 88888.00 2009-05-01 15:52:56.930 121 13099.90 538.14 57047.70 88888.00 2009-05-01 15:52:57.930 121 13099.64 538.02 57046.84 88888.00 2009-05-01 15:52:58.930 121 13099.77 538.02 57047.45 88888.00 2009-05-01 15:52:59.930 121 13100.29 538.89 57046.96 88888.00 2009-05-01 15:53:00.930 121 13100.55 538.02 57046.84 88888.00 2009-05-01 15:53:01.930 121 13100.16 537.77 57046.60 88888.00 2009-05-01 15:53:02.930 121 13101.07 538.27 57047.09 88888.00 2009-05-01 15:53:03.930 121 13100.55 537.53 57047.09 88888.00 2009-05-01 15:53:04.930 121 13100.16 537.90 57047.33 88888.00 2009-05-01 15:53:05.930 121 13100.42 538.14 57047.33 88888.00 2009-05-01 15:53:06.930 121 13100.55 537.90 57046.84 88888.00 2009-05-01 15:53:07.930 121 13100.94 538.14 57047.45 88888.00 2009-05-01 15:53:08.930 121 13100.94 538.89 57047.21 88888.00 2009-05-01 15:53:09.930 121 13100.94 538.64 57047.33 88888.00 2009-05-01 15:53:10.930 121 13100.03 538.39 57047.33 88888.00 2009-05-01 15:53:11.930 121 13100.55 537.90 57046.96 88888.00 2009-05-01 15:53:12.930 121 13100.81 538.52 57047.21 88888.00 2009-05-01 15:53:13.930 121 13100.29 538.27 57047.57 88888.00 2009-05-01 15:53:14.930 121 13100.29 538.14 57046.96 88888.00 2009-05-01 15:53:15.930 121 13100.29 538.02 57047.33 88888.00 2009-05-01 15:53:16.930 121 13100.68 538.14 57047.09 88888.00 2009-05-01 15:53:17.930 121 13100.42 537.40 57046.60 88888.00 2009-05-01 15:53:18.930 121 13100.94 538.89 57047.21 88888.00 2009-05-01 15:53:19.930 121 13100.68 538.64 57047.09 88888.00 2009-05-01 15:53:20.930 121 13100.29 538.02 57047.09 88888.00 2009-05-01 15:53:21.930 121 13100.42 538.14 57047.33 88888.00 2009-05-01 15:53:22.930 121 13101.20 538.52 57047.33 88888.00 2009-05-01 15:53:23.930 121 13100.55 538.14 57047.33 88888.00 2009-05-01 15:53:24.930 121 13101.46 538.27 57047.57 88888.00 2009-05-01 15:53:25.930 121 13101.07 537.40 57047.09 88888.00 2009-05-01 15:53:26.930 121 13100.68 538.14 57046.60 88888.00 2009-05-01 15:53:27.930 121 13101.20 538.14 57047.70 88888.00 2009-05-01 15:53:28.930 121 13100.55 538.14 57047.45 88888.00 2009-05-01 15:53:29.930 121 13100.94 538.02 57047.21 88888.00 2009-05-01 15:53:30.930 121 13100.42 538.02 57047.09 88888.00 2009-05-01 15:53:31.930 121 13100.94 538.14 57046.72 88888.00 2009-05-01 15:53:32.930 121 13100.55 538.14 57047.21 88888.00 2009-05-01 15:53:33.930 121 13100.68 538.02 57046.96 88888.00 2009-05-01 15:53:34.930 121 13100.94 538.02 57047.33 88888.00 2009-05-01 15:53:35.930 121 13101.07 538.14 57046.96 88888.00 2009-05-01 15:53:36.930 121 13100.03 538.64 57047.21 88888.00 2009-05-01 15:53:37.930 121 13100.55 537.77 57046.72 88888.00 2009-05-01 15:53:38.930 121 13100.55 538.02 57047.70 88888.00 2009-05-01 15:53:39.930 121 13101.07 538.02 57047.21 88888.00 2009-05-01 15:53:40.930 121 13100.94 537.90 57047.09 88888.00 2009-05-01 15:53:41.930 121 13101.46 538.27 57047.33 88888.00 2009-05-01 15:53:42.930 121 13100.68 537.90 57047.09 88888.00 2009-05-01 15:53:43.930 121 13100.68 538.39 57047.33 88888.00 2009-05-01 15:53:44.930 121 13100.81 538.14 57047.09 88888.00 2009-05-01 15:53:45.930 121 13100.03 538.02 57047.21 88888.00 2009-05-01 15:53:46.930 121 13100.55 538.02 57046.96 88888.00 2009-05-01 15:53:47.930 121 13101.46 538.64 57047.70 88888.00 2009-05-01 15:53:48.930 121 13100.68 538.27 57046.72 88888.00 2009-05-01 15:53:49.930 121 13100.94 538.14 57047.33 88888.00 2009-05-01 15:53:50.930 121 13100.42 537.90 57047.09 88888.00 2009-05-01 15:53:51.930 121 13101.33 538.14 57047.21 88888.00 2009-05-01 15:53:52.930 121 13100.81 538.39 57046.72 88888.00 2009-05-01 15:53:53.930 121 13100.68 537.77 57046.72 88888.00 2009-05-01 15:53:54.930 121 13100.42 538.14 57046.60 88888.00 2009-05-01 15:53:55.930 121 13100.94 537.77 57047.09 88888.00 2009-05-01 15:53:56.930 121 13100.68 538.14 57047.09 88888.00 2009-05-01 15:53:57.930 121 13101.20 538.14 57047.57 88888.00 2009-05-01 15:53:58.930 121 13100.68 538.52 57047.45 88888.00 2009-05-01 15:53:59.930 121 13100.29 537.90 57047.70 88888.00 2009-05-01 15:54:00.930 121 13100.68 538.14 57046.84 88888.00 2009-05-01 15:54:01.930 121 13100.68 538.02 57047.09 88888.00 2009-05-01 15:54:02.930 121 13100.81 538.14 57047.45 88888.00 2009-05-01 15:54:03.930 121 13100.68 537.15 57047.09 88888.00 2009-05-01 15:54:04.930 121 13101.33 537.90 57047.21 88888.00 2009-05-01 15:54:05.930 121 13101.46 537.90 57047.45 88888.00 2009-05-01 15:54:06.930 121 13100.68 537.53 57047.21 88888.00 2009-05-01 15:54:07.930 121 13101.07 538.64 57047.57 88888.00 2009-05-01 15:54:08.930 121 13101.33 538.02 57047.45 88888.00 2009-05-01 15:54:09.930 121 13100.42 538.39 57047.57 88888.00 2009-05-01 15:54:10.930 121 13100.68 537.90 57047.45 88888.00 2009-05-01 15:54:11.930 121 13100.81 538.14 57046.47 88888.00 2009-05-01 15:54:12.930 121 13100.81 538.27 57047.09 88888.00 2009-05-01 15:54:13.930 121 13100.81 538.14 57047.57 88888.00 2009-05-01 15:54:14.930 121 13100.81 537.53 57046.96 88888.00 2009-05-01 15:54:15.930 121 13100.81 538.02 57047.21 88888.00 2009-05-01 15:54:16.930 121 13100.94 537.53 57047.45 88888.00 2009-05-01 15:54:17.930 121 13100.68 537.65 57047.21 88888.00 2009-05-01 15:54:18.930 121 13100.94 537.77 57046.96 88888.00 2009-05-01 15:54:19.930 121 13100.68 537.15 57047.33 88888.00 2009-05-01 15:54:20.930 121 13100.55 538.14 57047.33 88888.00 2009-05-01 15:54:21.930 121 13100.94 538.39 57046.35 88888.00 2009-05-01 15:54:22.930 121 13100.94 537.90 57046.47 88888.00 2009-05-01 15:54:23.930 121 13100.42 537.28 57047.45 88888.00 2009-05-01 15:54:24.930 121 13101.07 537.28 57047.21 88888.00 2009-05-01 15:54:25.930 121 13100.42 537.77 57047.21 88888.00 2009-05-01 15:54:26.930 121 13101.07 538.02 57047.70 88888.00 2009-05-01 15:54:27.930 121 13100.68 538.14 57047.21 88888.00 2009-05-01 15:54:28.930 121 13100.81 538.14 57047.45 88888.00 2009-05-01 15:54:29.930 121 13100.94 538.02 57046.60 88888.00 2009-05-01 15:54:30.930 121 13100.68 538.14 57047.45 88888.00 2009-05-01 15:54:31.930 121 13100.55 536.66 57046.84 88888.00 2009-05-01 15:54:32.930 121 13100.55 537.40 57046.84 88888.00 2009-05-01 15:54:33.930 121 13100.16 537.53 57046.72 88888.00 2009-05-01 15:54:34.930 121 13100.68 538.14 57046.72 88888.00 2009-05-01 15:54:35.930 121 13100.29 538.14 57047.45 88888.00 2009-05-01 15:54:36.930 121 13100.81 538.02 57047.33 88888.00 2009-05-01 15:54:37.930 121 13100.55 537.90 57046.60 88888.00 2009-05-01 15:54:38.930 121 13100.16 537.77 57047.21 88888.00 2009-05-01 15:54:39.930 121 13100.94 537.90 57047.09 88888.00 2009-05-01 15:54:40.930 121 13099.77 537.77 57046.84 88888.00 2009-05-01 15:54:41.930 121 13100.55 537.03 57046.96 88888.00 2009-05-01 15:54:42.930 121 13101.46 538.14 57047.21 88888.00 2009-05-01 15:54:43.930 121 13100.68 537.53 57046.72 88888.00 2009-05-01 15:54:44.930 121 13100.55 537.90 57047.09 88888.00 2009-05-01 15:54:45.930 121 13100.42 537.28 57046.96 88888.00 2009-05-01 15:54:46.930 121 13100.81 537.40 57046.84 88888.00 2009-05-01 15:54:47.930 121 13101.20 538.39 57047.45 88888.00 2009-05-01 15:54:48.930 121 13100.68 537.77 57047.09 88888.00 2009-05-01 15:54:49.930 121 13100.29 537.65 57047.09 88888.00 2009-05-01 15:54:50.930 121 13100.68 538.14 57047.09 88888.00 2009-05-01 15:54:51.930 121 13100.29 538.14 57047.57 88888.00 2009-05-01 15:54:52.930 121 13100.81 537.65 57047.57 88888.00 2009-05-01 15:54:53.930 121 13100.55 538.14 57046.96 88888.00 2009-05-01 15:54:54.930 121 13100.94 537.90 57046.60 88888.00 2009-05-01 15:54:55.930 121 13100.03 537.90 57047.09 88888.00 2009-05-01 15:54:56.930 121 13099.90 538.39 57047.94 88888.00 2009-05-01 15:54:57.930 121 13100.68 538.89 57047.21 88888.00 2009-05-01 15:54:58.930 121 13100.68 537.90 57047.45 88888.00 2009-05-01 15:54:59.930 121 13100.55 537.90 57047.09 88888.00 2009-05-01 15:55:00.930 121 13100.68 537.90 57047.33 88888.00 2009-05-01 15:55:01.930 121 13100.16 538.02 57047.09 88888.00 2009-05-01 15:55:02.930 121 13100.68 537.53 57047.09 88888.00 2009-05-01 15:55:03.930 121 13100.68 537.90 57046.72 88888.00 2009-05-01 15:55:04.930 121 13100.94 537.90 57047.57 88888.00 2009-05-01 15:55:05.930 121 13100.42 538.14 57047.09 88888.00 2009-05-01 15:55:06.930 121 13100.68 538.02 57047.45 88888.00 2009-05-01 15:55:07.930 121 13100.94 538.27 57047.21 88888.00 2009-05-01 15:55:08.930 121 13100.81 538.76 57046.96 88888.00 2009-05-01 15:55:09.930 121 13100.42 537.90 57046.72 88888.00 2009-05-01 15:55:10.930 121 13100.16 537.40 57046.84 88888.00 2009-05-01 15:55:11.930 121 13100.42 537.90 57047.33 88888.00 2009-05-01 15:55:12.930 121 13099.90 537.77 57047.09 88888.00 2009-05-01 15:55:13.930 121 13100.29 538.64 57047.21 88888.00 2009-05-01 15:55:14.930 121 13100.29 538.14 57047.94 88888.00 2009-05-01 15:55:15.930 121 13100.81 538.02 57046.96 88888.00 2009-05-01 15:55:16.930 121 13101.07 538.39 57046.84 88888.00 2009-05-01 15:55:17.930 121 13100.16 538.76 57046.96 88888.00 2009-05-01 15:55:18.930 121 13100.55 538.52 57047.21 88888.00 2009-05-01 15:55:19.930 121 13100.94 538.27 57046.84 88888.00 2009-05-01 15:55:20.930 121 13100.29 537.53 57047.21 88888.00 2009-05-01 15:55:21.930 121 13100.55 538.52 57046.60 88888.00 2009-05-01 15:55:22.930 121 13100.94 538.39 57047.09 88888.00 2009-05-01 15:55:23.930 121 13099.90 537.90 57047.21 88888.00 2009-05-01 15:55:24.930 121 13100.29 538.02 57046.35 88888.00 2009-05-01 15:55:25.930 121 13099.90 538.14 57046.60 88888.00 2009-05-01 15:55:26.930 121 13099.51 538.14 57047.33 88888.00 2009-05-01 15:55:27.930 121 13100.42 538.39 57047.57 88888.00 2009-05-01 15:55:28.930 121 13100.03 538.64 57046.47 88888.00 2009-05-01 15:55:29.930 121 13099.77 538.52 57047.09 88888.00 2009-05-01 15:55:30.930 121 13099.77 538.02 57046.72 88888.00 2009-05-01 15:55:31.930 121 13100.42 538.14 57047.09 88888.00 2009-05-01 15:55:32.930 121 13099.77 537.77 57046.96 88888.00 2009-05-01 15:55:33.930 121 13100.42 538.02 57047.70 88888.00 2009-05-01 15:55:34.930 121 13100.55 538.64 57046.84 88888.00 2009-05-01 15:55:35.930 121 13099.25 538.14 57047.33 88888.00 2009-05-01 15:55:36.930 121 13100.55 538.52 57046.96 88888.00 2009-05-01 15:55:37.930 121 13100.29 538.64 57046.96 88888.00 2009-05-01 15:55:38.930 121 13100.68 538.39 57047.45 88888.00 2009-05-01 15:55:39.930 121 13100.03 538.14 57046.60 88888.00 2009-05-01 15:55:40.930 121 13099.64 537.77 57046.96 88888.00 2009-05-01 15:55:41.930 121 13099.77 538.27 57046.35 88888.00 2009-05-01 15:55:42.930 121 13100.42 538.64 57046.96 88888.00 2009-05-01 15:55:43.930 121 13100.16 538.14 57046.84 88888.00 2009-05-01 15:55:44.930 121 13100.29 538.39 57047.21 88888.00 2009-05-01 15:55:45.930 121 13101.07 538.52 57046.60 88888.00 2009-05-01 15:55:46.930 121 13100.42 538.02 57046.96 88888.00 2009-05-01 15:55:47.930 121 13099.90 538.76 57046.84 88888.00 2009-05-01 15:55:48.930 121 13100.16 539.14 57047.09 88888.00 2009-05-01 15:55:49.930 121 13100.03 539.38 57046.84 88888.00 2009-05-01 15:55:50.930 121 13100.29 539.26 57047.09 88888.00 2009-05-01 15:55:51.930 121 13099.77 538.02 57046.96 88888.00 2009-05-01 15:55:52.930 121 13100.42 537.90 57046.96 88888.00 2009-05-01 15:55:53.930 121 13100.29 538.02 57047.33 88888.00 2009-05-01 15:55:54.930 121 13100.68 538.52 57046.72 88888.00 2009-05-01 15:55:55.930 121 13099.77 538.14 57046.96 88888.00 2009-05-01 15:55:56.930 121 13100.55 539.14 57046.84 88888.00 2009-05-01 15:55:57.930 121 13099.90 538.14 57046.96 88888.00 2009-05-01 15:55:58.930 121 13100.94 538.89 57047.33 88888.00 2009-05-01 15:55:59.930 121 13100.42 538.14 57046.96 88888.00 2009-05-01 15:56:00.930 121 13100.55 538.39 57047.09 88888.00 2009-05-01 15:56:01.930 121 13100.42 538.89 57046.96 88888.00 2009-05-01 15:56:02.930 121 13100.42 538.02 57047.45 88888.00 2009-05-01 15:56:03.930 121 13100.42 538.64 57047.33 88888.00 2009-05-01 15:56:04.930 121 13101.07 538.14 57046.72 88888.00 2009-05-01 15:56:05.930 121 13100.81 538.14 57047.21 88888.00 2009-05-01 15:56:06.930 121 13101.20 538.52 57047.33 88888.00 2009-05-01 15:56:07.930 121 13099.64 538.02 57046.84 88888.00 2009-05-01 15:56:08.930 121 13100.42 538.39 57046.47 88888.00 2009-05-01 15:56:09.930 121 13100.29 538.76 57046.72 88888.00 2009-05-01 15:56:10.930 121 13100.55 538.52 57046.47 88888.00 2009-05-01 15:56:11.930 121 13100.03 538.76 57046.72 88888.00 2009-05-01 15:56:12.930 121 13100.16 537.90 57046.60 88888.00 2009-05-01 15:56:13.930 121 13099.25 538.27 57046.96 88888.00 2009-05-01 15:56:14.930 121 13100.94 538.02 57047.21 88888.00 2009-05-01 15:56:15.930 121 13100.55 538.64 57046.72 88888.00 2009-05-01 15:56:16.930 121 13100.29 538.76 57047.57 88888.00 2009-05-01 15:56:17.930 121 13099.90 538.02 57046.72 88888.00 2009-05-01 15:56:18.930 121 13100.42 538.27 57047.21 88888.00 2009-05-01 15:56:19.930 121 13101.07 538.52 57046.60 88888.00 2009-05-01 15:56:20.930 121 13100.55 538.14 57047.45 88888.00 2009-05-01 15:56:21.930 121 13100.81 538.02 57047.33 88888.00 2009-05-01 15:56:22.930 121 13100.42 538.14 57047.21 88888.00 2009-05-01 15:56:23.930 121 13100.55 538.14 57047.21 88888.00 2009-05-01 15:56:24.930 121 13100.29 538.76 57047.21 88888.00 2009-05-01 15:56:25.930 121 13100.81 538.64 57047.70 88888.00 2009-05-01 15:56:26.930 121 13100.55 538.76 57046.84 88888.00 2009-05-01 15:56:27.930 121 13100.42 537.90 57046.60 88888.00 2009-05-01 15:56:28.930 121 13100.68 538.39 57047.33 88888.00 2009-05-01 15:56:29.930 121 13101.20 538.02 57046.72 88888.00 2009-05-01 15:56:30.930 121 13100.94 538.02 57046.84 88888.00 2009-05-01 15:56:31.930 121 13100.68 538.64 57047.09 88888.00 2009-05-01 15:56:32.930 121 13101.07 538.64 57047.09 88888.00 2009-05-01 15:56:33.930 121 13100.94 538.27 57046.72 88888.00 2009-05-01 15:56:34.930 121 13100.81 538.39 57047.33 88888.00 2009-05-01 15:56:35.930 121 13100.29 538.27 57046.96 88888.00 2009-05-01 15:56:36.930 121 13101.20 538.14 57047.45 88888.00 2009-05-01 15:56:37.930 121 13100.42 538.14 57047.57 88888.00 2009-05-01 15:56:38.930 121 13100.68 537.90 57048.06 88888.00 2009-05-01 15:56:39.930 121 13100.81 537.77 57047.21 88888.00 2009-05-01 15:56:40.930 121 13100.81 537.65 57046.96 88888.00 2009-05-01 15:56:41.930 121 13100.68 538.14 57047.33 88888.00 2009-05-01 15:56:42.930 121 13100.68 537.65 57047.21 88888.00 2009-05-01 15:56:43.930 121 13100.55 538.27 57047.33 88888.00 2009-05-01 15:56:44.930 121 13100.16 537.77 57047.45 88888.00 2009-05-01 15:56:45.930 121 13100.16 537.90 57047.09 88888.00 2009-05-01 15:56:46.930 121 13100.81 538.27 57047.45 88888.00 2009-05-01 15:56:47.930 121 13100.55 537.77 57047.21 88888.00 2009-05-01 15:56:48.930 121 13100.29 537.77 57047.57 88888.00 2009-05-01 15:56:49.930 121 13100.42 537.77 57046.96 88888.00 2009-05-01 15:56:50.930 121 13100.81 538.52 57047.21 88888.00 2009-05-01 15:56:51.930 121 13101.46 537.53 57048.31 88888.00 2009-05-01 15:56:52.930 121 13100.68 538.39 57048.06 88888.00 2009-05-01 15:56:53.930 121 13100.94 537.53 57046.72 88888.00 2009-05-01 15:56:54.930 121 13100.03 537.65 57047.33 88888.00 2009-05-01 15:56:55.930 121 13100.16 538.27 57047.33 88888.00 2009-05-01 15:56:56.930 121 13100.55 537.90 57047.82 88888.00 2009-05-01 15:56:57.930 121 13100.68 537.90 57047.45 88888.00 2009-05-01 15:56:58.930 121 13099.64 538.27 57047.45 88888.00 2009-05-01 15:56:59.930 121 13100.03 537.65 57047.45 88888.00 2009-05-01 15:57:00.930 121 13100.29 537.53 57047.33 88888.00 2009-05-01 15:57:01.930 121 13100.68 537.53 57047.21 88888.00 2009-05-01 15:57:02.930 121 13100.55 538.02 57046.84 88888.00 2009-05-01 15:57:03.930 121 13100.68 538.02 57047.45 88888.00 2009-05-01 15:57:04.930 121 13099.90 538.02 57047.45 88888.00 2009-05-01 15:57:05.930 121 13100.29 537.77 57046.84 88888.00 2009-05-01 15:57:06.930 121 13100.55 538.02 57046.72 88888.00 2009-05-01 15:57:07.930 121 13100.29 537.53 57046.72 88888.00 2009-05-01 15:57:08.930 121 13101.20 537.28 57047.21 88888.00 2009-05-01 15:57:09.930 121 13100.81 538.14 57046.72 88888.00 2009-05-01 15:57:10.930 121 13100.42 538.14 57047.21 88888.00 2009-05-01 15:57:11.930 121 13100.94 538.76 57047.09 88888.00 2009-05-01 15:57:12.930 121 13100.03 538.14 57047.82 88888.00 2009-05-01 15:57:13.930 121 13100.42 538.02 57047.45 88888.00 2009-05-01 15:57:14.930 121 13100.16 538.27 57047.57 88888.00 2009-05-01 15:57:15.930 121 13100.29 537.77 57047.70 88888.00 2009-05-01 15:57:16.930 121 13100.68 538.39 57047.21 88888.00 2009-05-01 15:57:17.930 121 13100.16 538.27 57047.33 88888.00 2009-05-01 15:57:18.930 121 13100.42 538.27 57047.57 88888.00 2009-05-01 15:57:19.930 121 13100.29 537.90 57047.33 88888.00 2009-05-01 15:57:20.930 121 13100.55 538.27 57046.96 88888.00 2009-05-01 15:57:21.930 121 13100.68 538.52 57047.94 88888.00 2009-05-01 15:57:22.930 121 13099.90 537.90 57047.09 88888.00 2009-05-01 15:57:23.930 121 13100.94 537.40 57046.84 88888.00 2009-05-01 15:57:24.930 121 13100.94 538.27 57047.57 88888.00 2009-05-01 15:57:25.930 121 13100.16 537.65 57047.09 88888.00 2009-05-01 15:57:26.930 121 13100.03 537.90 57047.33 88888.00 2009-05-01 15:57:27.930 121 13100.81 537.90 57047.09 88888.00 2009-05-01 15:57:28.930 121 13100.29 537.90 57047.70 88888.00 2009-05-01 15:57:29.930 121 13100.03 538.27 57047.09 88888.00 2009-05-01 15:57:30.930 121 13100.42 538.02 57046.60 88888.00 2009-05-01 15:57:31.930 121 13100.29 538.52 57047.21 88888.00 2009-05-01 15:57:32.930 121 13100.42 538.02 57047.45 88888.00 2009-05-01 15:57:33.930 121 13100.94 538.02 57047.33 88888.00 2009-05-01 15:57:34.930 121 13100.81 538.02 57047.57 88888.00 2009-05-01 15:57:35.930 121 13100.55 537.90 57047.21 88888.00 2009-05-01 15:57:36.930 121 13099.90 538.02 57047.09 88888.00 2009-05-01 15:57:37.930 121 13099.64 538.02 57047.09 88888.00 2009-05-01 15:57:38.930 121 13100.42 538.14 57047.33 88888.00 2009-05-01 15:57:39.930 121 13099.51 538.14 57047.94 88888.00 2009-05-01 15:57:40.930 121 13100.42 538.39 57047.33 88888.00 2009-05-01 15:57:41.930 121 13100.42 538.52 57048.06 88888.00 2009-05-01 15:57:42.930 121 13100.68 538.27 57047.57 88888.00 2009-05-01 15:57:43.930 121 13100.42 538.64 57047.09 88888.00 2009-05-01 15:57:44.930 121 13100.16 538.39 57047.45 88888.00 2009-05-01 15:57:45.930 121 13100.42 537.77 57047.09 88888.00 2009-05-01 15:57:46.930 121 13100.29 538.52 57047.82 88888.00 2009-05-01 15:57:47.930 121 13100.16 538.14 57046.96 88888.00 2009-05-01 15:57:48.930 121 13100.42 537.90 57047.45 88888.00 2009-05-01 15:57:49.930 121 13100.42 538.39 57047.33 88888.00 2009-05-01 15:57:50.930 121 13100.55 538.02 57047.33 88888.00 2009-05-01 15:57:51.930 121 13100.29 537.90 57047.33 88888.00 2009-05-01 15:57:52.930 121 13100.81 538.02 57047.94 88888.00 2009-05-01 15:57:53.930 121 13100.55 537.90 57047.33 88888.00 2009-05-01 15:57:54.930 121 13101.07 538.64 57047.21 88888.00 2009-05-01 15:57:55.930 121 13100.42 538.14 57047.82 88888.00 2009-05-01 15:57:56.930 121 13100.29 538.02 57047.94 88888.00 2009-05-01 15:57:57.930 121 13100.29 538.39 57047.57 88888.00 2009-05-01 15:57:58.930 121 13100.94 538.02 57046.96 88888.00 2009-05-01 15:57:59.930 121 13100.81 538.52 57046.96 88888.00 2009-05-01 15:58:00.930 121 13100.55 538.76 57047.21 88888.00 2009-05-01 15:58:01.930 121 13100.42 538.14 57047.21 88888.00 2009-05-01 15:58:02.930 121 13100.42 537.77 57047.45 88888.00 2009-05-01 15:58:03.930 121 13100.68 537.65 57047.57 88888.00 2009-05-01 15:58:04.930 121 13099.90 538.27 57047.57 88888.00 2009-05-01 15:58:05.930 121 13100.29 538.39 57047.45 88888.00 2009-05-01 15:58:06.930 121 13100.81 537.77 57048.19 88888.00 2009-05-01 15:58:07.930 121 13100.42 537.77 57047.82 88888.00 2009-05-01 15:58:08.930 121 13100.29 538.02 57047.57 88888.00 2009-05-01 15:58:09.930 121 13100.55 537.65 57046.96 88888.00 2009-05-01 15:58:10.930 121 13100.55 538.14 57047.33 88888.00 2009-05-01 15:58:11.930 121 13100.42 539.14 57047.33 88888.00 2009-05-01 15:58:12.930 121 13100.16 538.39 57046.84 88888.00 2009-05-01 15:58:13.930 121 13100.81 537.90 57047.57 88888.00 2009-05-01 15:58:14.930 121 13099.90 538.52 57047.33 88888.00 2009-05-01 15:58:15.930 121 13100.55 538.52 57047.45 88888.00 2009-05-01 15:58:16.930 121 13100.29 538.14 57047.70 88888.00 2009-05-01 15:58:17.930 121 13100.42 538.02 57047.33 88888.00 2009-05-01 15:58:18.930 121 13099.64 538.89 57047.82 88888.00 2009-05-01 15:58:19.930 121 13100.55 538.27 57048.19 88888.00 2009-05-01 15:58:20.930 121 13100.03 537.53 57048.31 88888.00 2009-05-01 15:58:21.930 121 13100.68 537.90 57048.19 88888.00 2009-05-01 15:58:22.930 121 13100.55 538.64 57047.33 88888.00 2009-05-01 15:58:23.930 121 13100.42 538.76 57047.45 88888.00 2009-05-01 15:58:24.930 121 13100.29 537.77 57047.33 88888.00 2009-05-01 15:58:25.930 121 13100.68 537.77 57047.33 88888.00 2009-05-01 15:58:26.930 121 13100.16 537.90 57047.57 88888.00 2009-05-01 15:58:27.930 121 13100.81 537.77 57047.21 88888.00 2009-05-01 15:58:28.930 121 13100.81 538.39 57047.33 88888.00 2009-05-01 15:58:29.930 121 13100.55 538.76 57047.45 88888.00 2009-05-01 15:58:30.930 121 13100.29 537.28 57047.57 88888.00 2009-05-01 15:58:31.930 121 13100.68 538.02 57047.57 88888.00 2009-05-01 15:58:32.930 121 13100.55 538.76 57046.96 88888.00 2009-05-01 15:58:33.930 121 13100.94 537.90 57047.33 88888.00 2009-05-01 15:58:34.930 121 13100.68 538.14 57047.21 88888.00 2009-05-01 15:58:35.930 121 13100.42 537.53 57046.96 88888.00 2009-05-01 15:58:36.930 121 13100.55 538.39 57048.19 88888.00 2009-05-01 15:58:37.930 121 13100.55 538.64 57047.33 88888.00 2009-05-01 15:58:38.930 121 13100.55 538.39 57046.96 88888.00 2009-05-01 15:58:39.930 121 13100.16 538.39 57047.09 88888.00 2009-05-01 15:58:40.930 121 13100.42 538.39 57047.57 88888.00 2009-05-01 15:58:41.930 121 13100.16 538.02 57046.96 88888.00 2009-05-01 15:58:42.930 121 13099.51 538.14 57047.33 88888.00 2009-05-01 15:58:43.930 121 13100.16 538.02 57046.84 88888.00 2009-05-01 15:58:44.930 121 13100.29 537.90 57047.21 88888.00 2009-05-01 15:58:45.930 121 13100.42 537.90 57047.82 88888.00 2009-05-01 15:58:46.930 121 13100.94 537.65 57047.45 88888.00 2009-05-01 15:58:47.930 121 13100.29 537.40 57048.06 88888.00 2009-05-01 15:58:48.930 121 13100.16 537.77 57047.57 88888.00 2009-05-01 15:58:49.930 121 13100.29 538.14 57047.94 88888.00 2009-05-01 15:58:50.930 121 13100.94 538.27 57047.33 88888.00 2009-05-01 15:58:51.930 121 13100.81 538.52 57048.06 88888.00 2009-05-01 15:58:52.930 121 13100.81 538.27 57047.45 88888.00 2009-05-01 15:58:53.930 121 13099.90 538.64 57047.45 88888.00 2009-05-01 15:58:54.930 121 13100.16 538.39 57048.06 88888.00 2009-05-01 15:58:55.930 121 13100.42 537.90 57048.06 88888.00 2009-05-01 15:58:56.930 121 13099.51 537.65 57047.45 88888.00 2009-05-01 15:58:57.930 121 13099.90 538.27 57047.09 88888.00 2009-05-01 15:58:58.930 121 13100.03 538.02 57046.96 88888.00 2009-05-01 15:58:59.930 121 13099.90 537.90 57047.70 88888.00 2009-05-01 15:59:00.930 121 13100.16 538.27 57046.72 88888.00 2009-05-01 15:59:01.930 121 13099.90 538.02 57047.33 88888.00 2009-05-01 15:59:02.930 121 13100.42 538.27 57047.70 88888.00 2009-05-01 15:59:03.930 121 13100.03 539.01 57047.82 88888.00 2009-05-01 15:59:04.930 121 13100.42 538.76 57047.70 88888.00 2009-05-01 15:59:05.930 121 13100.42 537.65 57047.70 88888.00 2009-05-01 15:59:06.930 121 13100.16 537.77 57047.82 88888.00 2009-05-01 15:59:07.930 121 13100.16 538.64 57047.82 88888.00 2009-05-01 15:59:08.930 121 13100.29 538.27 57047.21 88888.00 2009-05-01 15:59:09.930 121 13099.64 538.27 57046.96 88888.00 2009-05-01 15:59:10.930 121 13099.90 538.27 57047.70 88888.00 2009-05-01 15:59:11.930 121 13100.42 537.77 57047.82 88888.00 2009-05-01 15:59:12.930 121 13100.42 538.64 57047.70 88888.00 2009-05-01 15:59:13.930 121 13100.29 538.64 57047.82 88888.00 2009-05-01 15:59:14.930 121 13100.29 538.89 57047.33 88888.00 2009-05-01 15:59:15.930 121 13100.68 537.77 57047.21 88888.00 2009-05-01 15:59:16.930 121 13100.03 538.39 57047.33 88888.00 2009-05-01 15:59:17.930 121 13100.29 538.39 57047.57 88888.00 2009-05-01 15:59:18.930 121 13100.68 537.15 57047.21 88888.00 2009-05-01 15:59:19.930 121 13100.29 538.02 57047.70 88888.00 2009-05-01 15:59:20.930 121 13100.16 538.27 57047.94 88888.00 2009-05-01 15:59:21.930 121 13100.16 538.02 57047.33 88888.00 2009-05-01 15:59:22.930 121 13100.29 537.40 57047.09 88888.00 2009-05-01 15:59:23.930 121 13099.90 537.28 57047.45 88888.00 2009-05-01 15:59:24.930 121 13099.38 537.40 57047.45 88888.00 2009-05-01 15:59:25.930 121 13100.03 538.14 57047.57 88888.00 2009-05-01 15:59:26.930 121 13100.03 537.90 57046.96 88888.00 2009-05-01 15:59:27.930 121 13100.03 538.27 57047.82 88888.00 2009-05-01 15:59:28.930 121 13100.03 537.90 57047.33 88888.00 2009-05-01 15:59:29.930 121 13100.29 538.52 57047.57 88888.00 2009-05-01 15:59:30.930 121 13100.03 538.02 57048.19 88888.00 2009-05-01 15:59:31.930 121 13100.03 537.77 57047.09 88888.00 2009-05-01 15:59:32.930 121 13099.64 537.77 57047.09 88888.00 2009-05-01 15:59:33.930 121 13099.90 538.02 57047.57 88888.00 2009-05-01 15:59:34.930 121 13099.51 538.76 57046.84 88888.00 2009-05-01 15:59:35.930 121 13099.90 538.27 57047.21 88888.00 2009-05-01 15:59:36.930 121 13100.03 537.90 57047.70 88888.00 2009-05-01 15:59:37.930 121 13099.38 537.90 57047.82 88888.00 2009-05-01 15:59:38.930 121 13099.77 538.27 57047.21 88888.00 2009-05-01 15:59:39.930 121 13100.42 538.14 57047.45 88888.00 2009-05-01 15:59:40.930 121 13100.42 538.02 57047.82 88888.00 2009-05-01 15:59:41.930 121 13099.12 538.14 57047.45 88888.00 2009-05-01 15:59:42.930 121 13100.03 538.14 57047.70 88888.00 2009-05-01 15:59:43.930 121 13100.29 538.14 57046.96 88888.00 2009-05-01 15:59:44.930 121 13099.77 538.14 57048.06 88888.00 2009-05-01 15:59:45.930 121 13098.99 537.90 57046.72 88888.00 2009-05-01 15:59:46.930 121 13099.25 538.27 57047.33 88888.00 2009-05-01 15:59:47.930 121 13099.12 537.90 57047.57 88888.00 2009-05-01 15:59:48.930 121 13099.38 537.90 57047.45 88888.00 2009-05-01 15:59:49.930 121 13099.90 537.53 57047.45 88888.00 2009-05-01 15:59:50.930 121 13099.77 537.65 57046.72 88888.00 2009-05-01 15:59:51.930 121 13100.16 537.65 57047.82 88888.00 2009-05-01 15:59:52.930 121 13099.90 537.65 57047.45 88888.00 2009-05-01 15:59:53.930 121 13099.77 537.90 57047.09 88888.00 2009-05-01 15:59:54.930 121 13099.51 538.14 57047.82 88888.00 2009-05-01 15:59:55.930 121 13099.77 538.27 57046.96 88888.00 2009-05-01 16:00:00.930 121 13098.73 537.15 57047.45 88888.00 2009-05-01 16:00:01.930 121 13099.51 538.02 57047.45 88888.00 2009-05-01 16:00:02.930 121 13099.90 537.77 57047.33 88888.00 2009-05-01 16:00:03.930 121 13100.16 537.65 57048.06 88888.00 2009-05-01 16:00:04.930 121 13100.03 538.14 57047.21 88888.00 2009-05-01 16:00:05.930 121 13099.38 538.14 57047.09 88888.00 2009-05-01 16:00:06.930 121 13099.90 537.40 57047.57 88888.00 2009-05-01 16:00:07.930 121 13098.21 538.27 57047.33 88888.00 2009-05-01 16:00:08.930 121 13099.64 538.02 57047.45 88888.00 2009-05-01 16:00:09.930 121 13100.16 538.14 57047.70 88888.00 2009-05-01 16:00:10.930 121 13099.12 538.14 57047.45 88888.00 2009-05-01 16:00:11.930 121 13098.99 537.53 57047.21 88888.00 2009-05-01 16:00:12.930 121 13098.86 537.53 57047.21 88888.00 2009-05-01 16:00:13.930 121 13099.38 538.02 57046.72 88888.00 2009-05-01 16:00:14.930 121 13099.25 537.65 57047.21 88888.00 2009-05-01 16:00:15.930 121 13099.25 537.53 57047.09 88888.00 2009-05-01 16:00:16.930 121 13099.77 537.65 57047.09 88888.00 2009-05-01 16:00:17.930 121 13099.38 537.40 57047.82 88888.00 2009-05-01 16:00:18.930 121 13099.12 537.90 57047.45 88888.00 2009-05-01 16:00:19.930 121 13099.64 537.90 57047.45 88888.00 2009-05-01 16:00:20.930 121 13099.38 537.77 57047.57 88888.00 2009-05-01 16:00:21.930 121 13099.38 537.90 57047.09 88888.00 2009-05-01 16:00:22.930 121 13099.25 538.02 57047.33 88888.00 2009-05-01 16:00:23.930 121 13099.64 537.77 57047.82 88888.00 2009-05-01 16:00:24.930 121 13099.38 538.52 57047.57 88888.00 2009-05-01 16:00:25.930 121 13099.90 538.02 57048.06 88888.00 2009-05-01 16:00:26.930 121 13099.25 537.65 57047.33 88888.00 2009-05-01 16:00:27.930 121 13100.16 537.40 57047.45 88888.00 2009-05-01 16:00:28.930 121 13099.38 537.65 57047.09 88888.00 2009-05-01 16:00:29.930 121 13099.38 537.77 57047.21 88888.00 2009-05-01 16:00:30.930 121 13099.77 537.28 57047.45 88888.00 2009-05-01 16:00:31.930 121 13099.12 537.65 57047.45 88888.00 2009-05-01 16:00:32.930 121 13099.77 538.02 57047.57 88888.00 2009-05-01 16:00:33.930 121 13099.77 537.77 57047.33 88888.00 2009-05-01 16:00:34.930 121 13099.77 538.14 57047.45 88888.00 2009-05-01 16:00:35.930 121 13098.86 537.15 57047.09 88888.00 2009-05-01 16:00:36.930 121 13099.25 537.40 57047.70 88888.00 2009-05-01 16:00:37.930 121 13099.77 537.53 57047.94 88888.00 2009-05-01 16:00:38.930 121 13100.03 538.02 57047.33 88888.00 2009-05-01 16:00:39.930 121 13099.38 537.53 57047.57 88888.00 2009-05-01 16:00:40.930 121 13099.64 537.90 57047.70 88888.00 2009-05-01 16:00:41.930 121 13099.51 537.53 57047.70 88888.00 2009-05-01 16:00:42.930 121 13099.64 537.53 57047.33 88888.00 2009-05-01 16:00:43.930 121 13099.90 537.77 57047.45 88888.00 2009-05-01 16:00:44.930 121 13099.38 537.53 57047.94 88888.00 2009-05-01 16:00:45.930 121 13099.51 537.53 57047.82 88888.00 2009-05-01 16:00:46.930 121 13099.64 538.14 57047.45 88888.00 2009-05-01 16:00:47.930 121 13099.64 537.65 57047.70 88888.00 2009-05-01 16:00:48.930 121 13099.25 538.02 57047.82 88888.00 2009-05-01 16:00:49.930 121 13099.77 538.02 57047.21 88888.00 2009-05-01 16:00:50.930 121 13099.38 538.39 57047.33 88888.00 2009-05-01 16:00:51.930 121 13099.12 538.64 57047.09 88888.00 2009-05-01 16:00:52.930 121 13099.38 538.27 57047.45 88888.00 2009-05-01 16:00:53.930 121 13099.90 537.77 57047.57 88888.00 2009-05-01 16:00:54.930 121 13099.64 538.52 57047.70 88888.00 2009-05-01 16:00:55.930 121 13099.38 538.27 57047.45 88888.00 2009-05-01 16:00:56.930 121 13100.03 538.52 57047.33 88888.00 2009-05-01 16:00:57.930 121 13099.51 537.65 57047.33 88888.00 2009-05-01 16:00:58.930 121 13098.86 538.02 57047.70 88888.00 2009-05-01 16:00:59.930 121 13099.77 537.90 57048.06 88888.00 2009-05-01 16:01:00.930 121 13099.38 538.64 57046.23 88888.00 2009-05-01 16:01:01.930 121 13099.38 538.14 57047.57 88888.00 2009-05-01 16:01:02.930 121 13099.51 538.39 57046.96 88888.00 2009-05-01 16:01:03.930 121 13099.77 537.90 57047.09 88888.00 2009-05-01 16:01:04.930 121 13098.86 537.90 57047.82 88888.00 2009-05-01 16:01:05.930 121 13099.51 537.77 57047.45 88888.00 2009-05-01 16:01:06.930 121 13098.73 537.90 57047.33 88888.00 2009-05-01 16:01:07.930 121 13098.99 537.77 57048.06 88888.00 2009-05-01 16:01:08.930 121 13099.64 538.02 57047.45 88888.00 2009-05-01 16:01:09.930 121 13098.86 537.77 57047.21 88888.00 2009-05-01 16:01:10.930 121 13099.25 538.64 57048.06 88888.00 2009-05-01 16:01:11.930 121 13099.51 538.27 57047.82 88888.00 2009-05-01 16:01:12.930 121 13099.12 538.14 57047.82 88888.00 2009-05-01 16:01:13.930 121 13099.25 538.02 57047.94 88888.00 2009-05-01 16:01:14.930 121 13098.86 537.90 57047.70 88888.00 2009-05-01 16:01:15.930 121 13099.12 538.27 57047.09 88888.00 2009-05-01 16:01:16.930 121 13098.99 537.65 57047.70 88888.00 2009-05-01 16:01:17.930 121 13098.86 538.14 57047.57 88888.00 2009-05-01 16:01:18.930 121 13099.25 538.14 57047.94 88888.00 2009-05-01 16:01:19.930 121 13099.12 537.65 57047.70 88888.00 2009-05-01 16:01:20.930 121 13099.64 538.27 57046.96 88888.00 2009-05-01 16:01:21.930 121 13099.51 537.90 57047.09 88888.00 2009-05-01 16:01:22.930 121 13099.64 538.14 57047.94 88888.00 2009-05-01 16:01:23.930 121 13099.25 538.27 57046.72 88888.00 2009-05-01 16:01:24.930 121 13099.25 537.65 57047.21 88888.00 2009-05-01 16:01:25.930 121 13099.25 537.65 57047.82 88888.00 2009-05-01 16:01:26.930 121 13100.03 537.53 57047.82 88888.00 2009-05-01 16:01:27.930 121 13099.12 537.90 57047.70 88888.00 2009-05-01 16:01:28.930 121 13099.77 537.90 57047.57 88888.00 2009-05-01 16:01:29.930 121 13099.25 537.77 57047.94 88888.00 2009-05-01 16:01:30.930 121 13100.55 537.90 57047.09 88888.00 2009-05-01 16:01:31.930 121 13098.99 538.27 57047.70 88888.00 2009-05-01 16:01:32.930 121 13100.16 538.64 57047.94 88888.00 2009-05-01 16:01:33.930 121 13099.51 538.14 57047.57 88888.00 2009-05-01 16:01:34.930 121 13099.38 537.40 57047.09 88888.00 2009-05-01 16:01:35.930 121 13099.25 538.39 57047.57 88888.00 2009-05-01 16:01:36.930 121 13099.25 537.77 57047.21 88888.00 2009-05-01 16:01:37.930 121 13099.25 537.77 57046.96 88888.00 2009-05-01 16:01:38.930 121 13099.64 538.14 57047.09 88888.00 2009-05-01 16:01:39.930 121 13100.16 538.27 57047.45 88888.00 2009-05-01 16:01:40.930 121 13100.03 537.77 57047.57 88888.00 2009-05-01 16:01:41.930 121 13099.25 537.77 57048.06 88888.00 2009-05-01 16:01:42.930 121 13099.90 538.02 57048.19 88888.00 2009-05-01 16:01:43.930 121 13100.03 538.14 57048.31 88888.00 2009-05-01 16:01:44.930 121 13100.03 538.76 57047.70 88888.00 2009-05-01 16:01:45.930 121 13100.16 537.53 57047.70 88888.00 2009-05-01 16:01:46.930 121 13099.25 538.02 57047.45 88888.00 2009-05-01 16:01:47.930 121 13099.64 538.02 57046.96 88888.00 2009-05-01 16:01:48.930 121 13100.16 538.52 57047.57 88888.00 2009-05-01 16:01:49.930 121 13099.77 538.02 57047.70 88888.00 2009-05-01 16:01:50.930 121 13100.42 538.14 57047.82 88888.00 2009-05-01 16:01:51.930 121 13100.16 537.15 57047.94 88888.00 2009-05-01 16:01:52.930 121 13099.77 537.77 57047.70 88888.00 2009-05-01 16:01:53.930 121 13100.03 537.40 57047.57 88888.00 2009-05-01 16:01:54.930 121 13100.16 537.28 57047.21 88888.00 2009-05-01 16:01:55.930 121 13099.77 537.28 57048.06 88888.00 2009-05-01 16:01:56.930 121 13099.90 537.90 57047.09 88888.00 2009-05-01 16:01:57.930 121 13099.64 538.14 57047.09 88888.00 2009-05-01 16:01:58.930 121 13099.90 538.02 57047.45 88888.00 2009-05-01 16:01:59.930 121 13099.64 538.14 57047.21 88888.00 2009-05-01 16:02:00.930 121 13099.38 537.65 57047.33 88888.00 2009-05-01 16:02:01.930 121 13099.90 538.89 57047.57 88888.00 2009-05-01 16:02:02.930 121 13099.77 537.90 57047.21 88888.00 2009-05-01 16:02:03.930 121 13099.90 538.52 57047.70 88888.00 2009-05-01 16:02:04.930 121 13099.90 537.90 57047.21 88888.00 2009-05-01 16:02:05.930 121 13099.51 538.76 57047.94 88888.00 2009-05-01 16:02:06.930 121 13100.16 537.77 57047.21 88888.00 2009-05-01 16:02:07.930 121 13099.90 537.90 57048.19 88888.00 2009-05-01 16:02:08.930 121 13099.64 538.14 57048.06 88888.00 2009-05-01 16:02:09.930 121 13099.77 538.39 57047.94 88888.00 2009-05-01 16:02:10.930 121 13100.16 538.39 57048.06 88888.00 2009-05-01 16:02:11.930 121 13100.16 537.77 57047.57 88888.00 2009-05-01 16:02:12.930 121 13099.90 538.27 57047.57 88888.00 2009-05-01 16:02:13.930 121 13099.38 537.77 57047.45 88888.00 2009-05-01 16:02:14.930 121 13099.90 538.52 57047.70 88888.00 2009-05-01 16:02:15.930 121 13100.16 538.39 57047.57 88888.00 2009-05-01 16:02:16.930 121 13099.77 538.27 57047.70 88888.00 2009-05-01 16:02:17.930 121 13100.03 538.14 57047.45 88888.00 2009-05-01 16:02:18.930 121 13100.03 539.14 57047.94 88888.00 2009-05-01 16:02:19.930 121 13099.25 538.64 57047.82 88888.00 2009-05-01 16:02:20.930 121 13100.16 537.90 57047.94 88888.00 2009-05-01 16:02:21.930 121 13099.64 538.14 57047.82 88888.00 2009-05-01 16:02:22.930 121 13099.64 538.14 57047.33 88888.00 2009-05-01 16:02:23.930 121 13099.51 538.39 57047.57 88888.00 2009-05-01 16:02:24.930 121 13099.25 538.14 57047.21 88888.00 2009-05-01 16:02:25.930 121 13100.29 538.64 57047.82 88888.00 2009-05-01 16:02:26.930 121 13099.51 538.27 57047.09 88888.00 2009-05-01 16:02:27.930 121 13100.03 538.27 57047.21 88888.00 2009-05-01 16:02:28.930 121 13099.64 538.39 57048.31 88888.00 2009-05-01 16:02:29.930 121 13100.16 539.01 57047.82 88888.00 2009-05-01 16:02:30.930 121 13099.77 538.39 57047.70 88888.00 2009-05-01 16:02:31.930 121 13100.16 538.64 57048.31 88888.00 2009-05-01 16:02:32.930 121 13098.99 538.14 57047.70 88888.00 2009-05-01 16:02:33.930 121 13100.03 538.14 57047.82 88888.00 2009-05-01 16:02:34.930 121 13100.16 538.52 57047.82 88888.00 2009-05-01 16:02:35.930 121 13099.90 538.52 57047.82 88888.00 2009-05-01 16:02:36.930 121 13098.99 537.90 57047.94 88888.00 2009-05-01 16:02:37.930 121 13099.38 538.02 57047.09 88888.00 2009-05-01 16:02:38.930 121 13099.64 538.39 57047.33 88888.00 2009-05-01 16:02:39.930 121 13099.12 538.76 57047.94 88888.00 2009-05-01 16:02:40.930 121 13099.25 538.52 57047.33 88888.00 2009-05-01 16:02:41.930 121 13100.03 538.39 57047.82 88888.00 2009-05-01 16:02:42.930 121 13099.25 538.64 57048.06 88888.00 2009-05-01 16:02:43.930 121 13099.64 538.02 57047.82 88888.00 2009-05-01 16:02:44.930 121 13098.99 538.14 57047.82 88888.00 2009-05-01 16:02:45.930 121 13099.77 538.02 57047.70 88888.00 2009-05-01 16:02:46.930 121 13100.03 538.64 57047.70 88888.00 2009-05-01 16:02:47.930 121 13099.77 538.39 57048.55 88888.00 2009-05-01 16:02:48.930 121 13099.25 538.52 57047.82 88888.00 2009-05-01 16:02:49.930 121 13099.77 538.27 57047.33 88888.00 2009-05-01 16:02:50.930 121 13098.99 537.90 57047.94 88888.00 2009-05-01 16:02:51.930 121 13099.25 537.90 57047.94 88888.00 2009-05-01 16:02:52.930 121 13099.77 538.39 57047.45 88888.00 2009-05-01 16:02:53.930 121 13099.38 537.90 57047.21 88888.00 2009-05-01 16:02:54.930 121 13098.86 537.90 57047.21 88888.00 2009-05-01 16:02:55.930 121 13099.51 538.27 57047.21 88888.00 2009-05-01 16:02:56.930 121 13100.29 538.64 57047.09 88888.00 2009-05-01 16:02:57.930 121 13099.38 537.77 57048.06 88888.00 2009-05-01 16:02:58.930 121 13099.38 537.90 57048.19 88888.00 2009-05-01 16:02:59.930 121 13099.38 537.90 57047.94 88888.00 2009-05-01 16:03:00.930 121 13099.90 538.39 57047.21 88888.00 2009-05-01 16:03:01.930 121 13099.12 538.27 57047.70 88888.00 2009-05-01 16:03:02.930 121 13098.99 538.02 57047.70 88888.00 2009-05-01 16:03:03.930 121 13099.38 538.02 57047.33 88888.00 2009-05-01 16:03:04.930 121 13100.03 538.02 57047.21 88888.00 2009-05-01 16:03:05.930 121 13099.64 537.77 57048.06 88888.00 2009-05-01 16:03:06.930 121 13099.25 537.77 57046.60 88888.00 2009-05-01 16:03:07.930 121 13098.86 538.52 57047.82 88888.00 2009-05-01 16:03:08.930 121 13100.03 537.65 57047.82 88888.00 2009-05-01 16:03:09.930 121 13100.03 537.77 57047.94 88888.00 2009-05-01 16:03:10.930 121 13100.16 538.39 57046.72 88888.00 2009-05-01 16:03:11.930 121 13099.51 538.64 57047.70 88888.00 2009-05-01 16:03:12.930 121 13099.12 538.39 57047.70 88888.00 2009-05-01 16:03:13.930 121 13099.51 538.64 57047.70 88888.00 2009-05-01 16:03:14.930 121 13099.64 538.39 57048.31 88888.00 2009-05-01 16:03:15.930 121 13098.34 538.52 57047.21 88888.00 2009-05-01 16:03:16.930 121 13099.38 538.02 57047.94 88888.00 2009-05-01 16:03:17.930 121 13098.34 538.27 57047.57 88888.00 2009-05-01 16:03:18.930 121 13099.64 537.77 57047.57 88888.00 2009-05-01 16:03:19.930 121 13099.38 538.14 57047.94 88888.00 2009-05-01 16:03:20.930 121 13099.90 537.77 57047.82 88888.00 2009-05-01 16:03:21.930 121 13099.25 538.64 57048.92 88888.00 2009-05-01 16:03:22.930 121 13099.90 537.40 57047.57 88888.00 2009-05-01 16:03:23.930 121 13099.38 537.90 57047.33 88888.00 2009-05-01 16:03:24.930 121 13099.51 538.14 57047.45 88888.00 2009-05-01 16:03:25.930 121 13099.64 538.14 57048.06 88888.00 2009-05-01 16:03:26.930 121 13099.64 538.14 57047.70 88888.00 2009-05-01 16:03:27.930 121 13099.64 538.02 57047.45 88888.00 2009-05-01 16:03:28.930 121 13098.73 538.39 57047.45 88888.00 2009-05-01 16:03:29.930 121 13099.25 537.90 57047.94 88888.00 2009-05-01 16:03:30.930 121 13099.38 538.14 57048.06 88888.00 2009-05-01 16:03:31.929 121 13099.64 538.39 57047.45 88888.00 2009-05-01 16:03:32.929 121 13099.38 538.14 57047.82 88888.00 2009-05-01 16:03:33.929 121 13099.25 537.53 57047.21 88888.00 2009-05-01 16:03:34.929 121 13099.51 538.39 57047.82 88888.00 2009-05-01 16:03:35.929 121 13099.25 538.64 57047.09 88888.00 2009-05-01 16:03:36.929 121 13098.47 538.02 57047.57 88888.00 2009-05-01 16:03:37.929 121 13099.25 537.90 57047.70 88888.00 2009-05-01 16:03:38.929 121 13099.64 538.27 57047.82 88888.00 2009-05-01 16:03:39.929 121 13099.64 537.90 57047.21 88888.00 2009-05-01 16:03:40.929 121 13099.38 538.02 57047.57 88888.00 2009-05-01 16:03:41.929 121 13099.90 537.90 57047.82 88888.00 2009-05-01 16:03:42.929 121 13098.60 537.65 57047.94 88888.00 2009-05-01 16:03:43.929 121 13099.25 538.14 57047.94 88888.00 2009-05-01 16:03:44.929 121 13099.38 537.77 57048.06 88888.00 2009-05-01 16:03:45.929 121 13099.64 537.77 57047.33 88888.00 2009-05-01 16:03:46.929 121 13099.51 537.77 57047.82 88888.00 2009-05-01 16:03:47.929 121 13099.64 538.14 57048.19 88888.00 2009-05-01 16:03:48.929 121 13099.77 537.65 57047.82 88888.00 2009-05-01 16:03:49.929 121 13099.51 537.65 57047.94 88888.00 2009-05-01 16:03:50.929 121 13099.25 537.77 57047.57 88888.00 2009-05-01 16:03:51.929 121 13099.90 537.77 57047.82 88888.00 2009-05-01 16:03:52.929 121 13100.29 537.53 57047.82 88888.00 2009-05-01 16:03:53.929 121 13099.38 537.90 57047.21 88888.00 2009-05-01 16:03:54.929 121 13099.12 537.40 57047.33 88888.00 2009-05-01 16:03:55.929 121 13099.25 538.52 57047.94 88888.00 2009-05-01 16:03:56.929 121 13099.77 537.90 57047.82 88888.00 2009-05-01 16:03:57.929 121 13099.51 538.02 57048.06 88888.00 2009-05-01 16:03:58.929 121 13100.03 537.77 57047.45 88888.00 2009-05-01 16:03:59.929 121 13100.03 537.77 57047.82 88888.00 2009-05-01 16:04:00.929 121 13099.12 537.77 57047.94 88888.00 2009-05-01 16:04:01.929 121 13099.25 537.53 57047.09 88888.00 2009-05-01 16:04:02.929 121 13099.90 537.65 57046.72 88888.00 2009-05-01 16:04:03.929 121 13099.12 538.14 57047.57 88888.00 2009-05-01 16:04:04.929 121 13099.25 537.90 57047.70 88888.00 2009-05-01 16:04:05.929 121 13099.25 537.77 57047.94 88888.00 2009-05-01 16:04:06.929 121 13099.90 537.90 57047.57 88888.00 2009-05-01 16:04:07.929 121 13099.38 537.40 57047.57 88888.00 2009-05-01 16:04:08.929 121 13099.25 537.90 57047.21 88888.00 2009-05-01 16:04:09.929 121 13099.64 537.65 57047.94 88888.00 2009-05-01 16:04:10.929 121 13099.12 537.40 57047.94 88888.00 2009-05-01 16:04:11.929 121 13099.77 537.53 57047.57 88888.00 2009-05-01 16:04:12.929 121 13099.64 537.65 57047.09 88888.00 2009-05-01 16:04:13.929 121 13099.51 537.53 57047.82 88888.00 2009-05-01 16:04:14.929 121 13099.90 537.90 57047.33 88888.00 2009-05-01 16:04:15.929 121 13099.38 537.53 57048.06 88888.00 2009-05-01 16:04:16.929 121 13099.38 537.53 57047.70 88888.00 2009-05-01 16:04:17.929 121 13099.64 537.03 57047.82 88888.00 2009-05-01 16:04:18.929 121 13099.38 537.53 57047.70 88888.00 2009-05-01 16:04:19.929 121 13099.64 537.53 57047.57 88888.00 2009-05-01 16:04:20.929 121 13098.99 537.15 57047.45 88888.00 2009-05-01 16:04:21.929 121 13099.38 537.53 57048.19 88888.00 2009-05-01 16:04:22.929 121 13099.38 537.65 57047.70 88888.00 2009-05-01 16:04:23.929 121 13100.16 537.65 57047.70 88888.00 2009-05-01 16:04:24.929 121 13100.03 537.65 57048.06 88888.00 2009-05-01 16:04:25.929 121 13099.51 538.39 57047.45 88888.00 2009-05-01 16:04:26.929 121 13099.51 538.39 57047.82 88888.00 2009-05-01 16:04:27.929 121 13099.12 537.77 57047.70 88888.00 2009-05-01 16:04:28.929 121 13098.86 538.14 57047.94 88888.00 2009-05-01 16:04:29.929 121 13099.64 537.65 57047.94 88888.00 2009-05-01 16:04:30.929 121 13098.99 537.40 57047.21 88888.00 2009-05-01 16:04:31.929 121 13100.03 538.27 57048.06 88888.00 2009-05-01 16:04:32.929 121 13099.12 537.90 57048.06 88888.00 2009-05-01 16:04:33.929 121 13099.64 537.90 57047.94 88888.00 2009-05-01 16:04:34.929 121 13098.86 537.65 57048.55 88888.00 2009-05-01 16:04:35.929 121 13099.77 538.02 57048.06 88888.00 2009-05-01 16:04:36.929 121 13098.99 538.02 57047.21 88888.00 2009-05-01 16:04:37.929 121 13099.64 538.39 57047.94 88888.00 2009-05-01 16:04:38.929 121 13099.25 538.39 57048.06 88888.00 2009-05-01 16:04:39.929 121 13098.73 537.28 57048.06 88888.00 2009-05-01 16:04:40.929 121 13098.86 537.28 57047.94 88888.00 2009-05-01 16:04:41.929 121 13100.16 537.40 57048.06 88888.00 2009-05-01 16:04:42.929 121 13098.99 537.65 57047.82 88888.00 2009-05-01 16:04:43.929 121 13099.25 537.77 57048.06 88888.00 2009-05-01 16:04:44.929 121 13100.16 537.53 57047.21 88888.00 2009-05-01 16:04:45.929 121 13100.03 537.28 57047.57 88888.00 2009-05-01 16:04:46.929 121 13099.51 537.90 57048.55 88888.00 2009-05-01 16:04:47.929 121 13099.38 537.77 57047.82 88888.00 2009-05-01 16:04:48.929 121 13099.25 537.53 57047.33 88888.00 2009-05-01 16:04:49.929 121 13099.12 537.90 57047.70 88888.00 2009-05-01 16:04:50.929 121 13100.03 538.64 57047.57 88888.00 2009-05-01 16:04:51.929 121 13099.64 538.02 57047.70 88888.00 2009-05-01 16:04:52.929 121 13099.12 537.77 57048.31 88888.00 2009-05-01 16:04:53.929 121 13099.77 537.53 57048.43 88888.00 2009-05-01 16:04:54.929 121 13100.16 537.65 57047.82 88888.00 2009-05-01 16:04:55.929 121 13100.16 538.02 57047.70 88888.00 2009-05-01 16:04:56.929 121 13099.12 538.14 57048.31 88888.00 2009-05-01 16:04:57.929 121 13099.90 537.77 57047.57 88888.00 2009-05-01 16:04:58.929 121 13098.86 538.14 57047.33 88888.00 2009-05-01 16:04:59.929 121 13099.64 537.65 57048.06 88888.00 2009-05-01 16:05:00.929 121 13099.64 538.14 57047.94 88888.00 2009-05-01 16:05:01.929 121 13098.73 537.53 57047.82 88888.00 2009-05-01 16:05:02.929 121 13099.38 537.65 57048.06 88888.00 2009-05-01 16:05:03.929 121 13099.12 538.02 57047.82 88888.00 2009-05-01 16:05:04.929 121 13099.77 537.15 57047.57 88888.00 2009-05-01 16:05:05.929 121 13099.51 537.15 57048.06 88888.00 2009-05-01 16:05:06.929 121 13099.12 537.65 57047.94 88888.00 2009-05-01 16:05:07.929 121 13099.64 538.14 57047.82 88888.00 2009-05-01 16:05:08.929 121 13099.64 537.65 57048.55 88888.00 2009-05-01 16:05:09.929 121 13099.38 538.02 57047.82 88888.00 2009-05-01 16:05:10.929 121 13098.86 537.40 57048.06 88888.00 2009-05-01 16:05:11.929 121 13099.77 538.14 57048.19 88888.00 2009-05-01 16:05:12.929 121 13099.25 538.27 57048.43 88888.00 2009-05-01 16:05:13.929 121 13099.64 537.90 57047.45 88888.00 2009-05-01 16:05:14.929 121 13098.86 537.65 57047.82 88888.00 2009-05-01 16:05:15.929 121 13099.12 538.14 57048.06 88888.00 2009-05-01 16:05:16.929 121 13099.25 537.40 57048.55 88888.00 2009-05-01 16:05:17.929 121 13099.64 537.77 57048.06 88888.00 2009-05-01 16:05:18.929 121 13098.60 538.14 57048.06 88888.00 2009-05-01 16:05:19.929 121 13099.12 538.14 57047.82 88888.00 2009-05-01 16:05:20.929 121 13099.38 538.39 57048.06 88888.00 2009-05-01 16:05:21.929 121 13098.73 538.27 57048.19 88888.00 2009-05-01 16:05:22.929 121 13099.25 537.90 57047.45 88888.00 2009-05-01 16:05:23.929 121 13098.73 538.52 57047.70 88888.00 2009-05-01 16:05:24.929 121 13099.38 538.27 57048.06 88888.00 2009-05-01 16:05:25.929 121 13099.38 538.39 57047.82 88888.00 2009-05-01 16:05:26.929 121 13098.73 538.52 57048.19 88888.00 2009-05-01 16:05:27.929 121 13099.25 538.02 57047.57 88888.00 2009-05-01 16:05:28.929 121 13099.51 538.52 57047.94 88888.00 2009-05-01 16:05:29.929 121 13098.73 538.14 57047.82 88888.00 2009-05-01 16:05:30.929 121 13099.38 537.90 57047.57 88888.00 2009-05-01 16:05:31.929 121 13098.99 537.65 57047.33 88888.00 2009-05-01 16:05:32.929 121 13099.12 538.39 57047.33 88888.00 2009-05-01 16:05:33.929 121 13099.38 538.02 57048.43 88888.00 2009-05-01 16:05:34.929 121 13098.73 537.65 57047.33 88888.00 2009-05-01 16:05:35.929 121 13099.12 537.53 57047.94 88888.00 2009-05-01 16:05:36.929 121 13099.12 537.90 57048.06 88888.00 2009-05-01 16:05:37.929 121 13098.34 537.53 57048.19 88888.00 2009-05-01 16:05:38.929 121 13098.86 538.27 57048.31 88888.00 2009-05-01 16:05:39.929 121 13098.99 538.14 57048.06 88888.00 2009-05-01 16:05:40.929 121 13099.12 538.14 57048.06 88888.00 2009-05-01 16:05:41.929 121 13098.73 537.53 57048.31 88888.00 2009-05-01 16:05:42.929 121 13099.38 538.27 57047.82 88888.00 2009-05-01 16:05:43.929 121 13098.73 538.14 57047.82 88888.00 2009-05-01 16:05:44.929 121 13098.60 537.77 57047.70 88888.00 2009-05-01 16:05:45.929 121 13098.34 538.27 57047.21 88888.00 2009-05-01 16:05:46.929 121 13098.99 538.14 57048.19 88888.00 2009-05-01 16:05:47.929 121 13098.73 537.90 57046.96 88888.00 2009-05-01 16:05:48.929 121 13098.60 538.14 57047.57 88888.00 2009-05-01 16:05:49.929 121 13098.34 537.90 57047.82 88888.00 2009-05-01 16:05:50.929 121 13098.34 538.14 57047.70 88888.00 2009-05-01 16:05:51.929 121 13099.25 538.02 57048.06 88888.00 2009-05-01 16:05:52.929 121 13099.25 537.03 57048.06 88888.00 2009-05-01 16:05:53.929 121 13098.99 537.77 57047.70 88888.00 2009-05-01 16:05:54.929 121 13098.73 538.39 57047.82 88888.00 2009-05-01 16:05:55.929 121 13099.25 537.90 57047.82 88888.00 2009-05-01 16:05:56.929 121 13099.25 538.14 57048.19 88888.00 2009-05-01 16:05:57.929 121 13098.60 538.76 57047.70 88888.00 2009-05-01 16:05:58.929 121 13098.99 538.14 57048.43 88888.00 2009-05-01 16:05:59.929 121 13099.51 537.65 57048.19 88888.00 2009-05-01 16:06:00.929 121 13098.60 537.03 57047.70 88888.00 2009-05-01 16:06:01.929 121 13099.51 537.65 57048.31 88888.00 2009-05-01 16:06:02.929 121 13098.99 538.14 57047.82 88888.00 2009-05-01 16:06:03.929 121 13098.86 537.40 57048.19 88888.00 2009-05-01 16:06:04.929 121 13098.73 537.90 57047.82 88888.00 2009-05-01 16:06:05.929 121 13099.12 537.90 57047.57 88888.00 2009-05-01 16:06:06.929 121 13099.25 538.39 57048.31 88888.00 2009-05-01 16:06:07.929 121 13098.73 538.52 57047.82 88888.00 2009-05-01 16:06:08.929 121 13098.47 538.39 57047.94 88888.00 2009-05-01 16:06:09.929 121 13098.86 537.77 57047.82 88888.00 2009-05-01 16:06:10.929 121 13098.86 538.02 57048.06 88888.00 2009-05-01 16:06:11.929 121 13098.34 538.02 57048.55 88888.00 2009-05-01 16:06:12.929 121 13098.60 538.27 57048.31 88888.00 2009-05-01 16:06:13.929 121 13098.99 538.39 57048.06 88888.00 2009-05-01 16:06:14.929 121 13098.73 538.27 57048.19 88888.00 2009-05-01 16:06:15.929 121 13098.60 538.14 57048.06 88888.00 2009-05-01 16:06:16.929 121 13099.38 537.90 57047.70 88888.00 2009-05-01 16:06:17.929 121 13098.99 538.27 57048.31 88888.00 2009-05-01 16:06:18.929 121 13099.25 538.52 57047.57 88888.00 2009-05-01 16:06:19.929 121 13099.51 537.15 57048.55 88888.00 2009-05-01 16:06:20.929 121 13098.60 538.39 57047.94 88888.00 2009-05-01 16:06:21.929 121 13098.99 537.40 57048.43 88888.00 2009-05-01 16:06:22.929 121 13099.12 538.52 57048.31 88888.00 2009-05-01 16:06:23.929 121 13099.12 537.77 57047.82 88888.00 2009-05-01 16:06:24.929 121 13098.47 537.53 57048.55 88888.00 2009-05-01 16:06:25.929 121 13098.73 537.77 57048.31 88888.00 2009-05-01 16:06:26.929 121 13099.25 537.77 57048.68 88888.00 2009-05-01 16:06:27.929 121 13098.99 537.65 57048.06 88888.00 2009-05-01 16:06:28.929 121 13098.73 537.77 57048.19 88888.00 2009-05-01 16:06:29.929 121 13098.99 537.40 57048.19 88888.00 2009-05-01 16:06:30.929 121 13099.25 537.65 57047.94 88888.00 2009-05-01 16:06:31.929 121 13099.25 537.40 57048.31 88888.00 2009-05-01 16:06:32.929 121 13098.86 537.53 57048.43 88888.00 2009-05-01 16:06:33.929 121 13099.12 537.15 57047.94 88888.00 2009-05-01 16:06:34.929 121 13098.86 538.39 57047.94 88888.00 2009-05-01 16:06:35.929 121 13099.25 538.39 57047.82 88888.00 2009-05-01 16:06:36.929 121 13098.86 537.53 57048.06 88888.00 2009-05-01 16:06:37.929 121 13098.86 538.14 57048.06 88888.00 2009-05-01 16:06:38.929 121 13098.73 537.03 57048.31 88888.00 2009-05-01 16:06:39.929 121 13099.12 537.90 57048.43 88888.00 2009-05-01 16:06:40.929 121 13098.86 538.02 57048.31 88888.00 2009-05-01 16:06:41.929 121 13098.73 537.77 57048.19 88888.00 2009-05-01 16:06:42.929 121 13099.12 537.03 57048.68 88888.00 2009-05-01 16:06:43.929 121 13098.60 537.65 57048.19 88888.00 2009-05-01 16:06:44.929 121 13098.60 538.14 57048.19 88888.00 2009-05-01 16:06:45.929 121 13098.99 538.39 57047.57 88888.00 2009-05-01 16:06:46.929 121 13098.47 537.53 57048.31 88888.00 2009-05-01 16:06:47.929 121 13098.60 537.53 57048.43 88888.00 2009-05-01 16:06:48.929 121 13098.99 538.14 57048.06 88888.00 2009-05-01 16:06:49.929 121 13098.34 538.02 57047.82 88888.00 2009-05-01 16:06:50.929 121 13098.99 537.77 57048.19 88888.00 2009-05-01 16:06:51.929 121 13099.64 537.90 57047.94 88888.00 2009-05-01 16:06:52.929 121 13098.47 537.90 57048.06 88888.00 2009-05-01 16:06:53.929 121 13099.25 537.90 57048.43 88888.00 2009-05-01 16:06:54.929 121 13098.60 537.77 57048.68 88888.00 2009-05-01 16:06:55.929 121 13099.25 537.90 57047.70 88888.00 2009-05-01 16:06:56.929 121 13099.51 537.53 57048.43 88888.00 2009-05-01 16:06:57.929 121 13099.12 537.77 57048.55 88888.00 2009-05-01 16:06:58.929 121 13099.51 537.53 57048.68 88888.00 2009-05-01 16:06:59.929 121 13099.90 537.15 57048.31 88888.00 2009-05-01 16:07:00.929 121 13098.73 537.40 57048.80 88888.00 2009-05-01 16:07:01.929 121 13099.38 537.53 57048.43 88888.00 2009-05-01 16:07:02.929 121 13098.60 538.14 57048.19 88888.00 2009-05-01 16:07:03.929 121 13098.99 537.53 57048.31 88888.00 2009-05-01 16:07:04.929 121 13098.99 537.90 57048.19 88888.00 2009-05-01 16:07:05.929 121 13099.25 537.15 57048.06 88888.00 2009-05-01 16:07:06.929 121 13099.25 537.77 57048.43 88888.00 2009-05-01 16:07:07.929 121 13098.60 537.77 57048.43 88888.00 2009-05-01 16:07:08.929 121 13098.60 537.90 57047.57 88888.00 2009-05-01 16:07:09.929 121 13099.38 537.77 57048.43 88888.00 2009-05-01 16:07:10.929 121 13099.51 538.52 57048.43 88888.00 2009-05-01 16:07:11.929 121 13099.12 537.65 57047.57 88888.00 2009-05-01 16:07:12.929 121 13098.99 537.40 57048.19 88888.00 2009-05-01 16:07:13.929 121 13098.86 538.76 57048.06 88888.00 2009-05-01 16:07:14.929 121 13098.60 537.53 57048.06 88888.00 2009-05-01 16:07:15.929 121 13098.60 538.27 57048.19 88888.00 2009-05-01 16:07:16.929 121 13098.86 537.65 57048.19 88888.00 2009-05-01 16:07:17.929 121 13098.99 537.15 57047.94 88888.00 2009-05-01 16:07:18.929 121 13098.60 537.77 57048.55 88888.00 2009-05-01 16:07:19.929 121 13099.12 537.90 57047.45 88888.00 2009-05-01 16:07:20.929 121 13098.99 538.02 57048.31 88888.00 2009-05-01 16:07:21.929 121 13098.73 538.14 57048.55 88888.00 2009-05-01 16:07:22.929 121 13099.12 537.77 57048.31 88888.00 2009-05-01 16:07:23.929 121 13098.73 537.65 57048.43 88888.00 2009-05-01 16:07:24.929 121 13098.47 538.52 57048.31 88888.00 2009-05-01 16:07:25.929 121 13098.99 538.52 57048.31 88888.00 2009-05-01 16:07:26.929 121 13098.99 537.40 57048.43 88888.00 2009-05-01 16:07:27.929 121 13098.34 538.14 57048.31 88888.00 2009-05-01 16:07:28.929 121 13098.34 538.27 57047.45 88888.00 2009-05-01 16:07:29.929 121 13098.60 538.02 57048.19 88888.00 2009-05-01 16:07:30.929 121 13099.51 537.40 57047.94 88888.00 2009-05-01 16:07:31.929 121 13098.73 537.28 57048.06 88888.00 2009-05-01 16:07:32.929 121 13098.21 537.77 57047.57 88888.00 2009-05-01 16:07:33.929 121 13099.38 538.39 57048.19 88888.00 2009-05-01 16:07:34.929 121 13098.86 537.65 57048.31 88888.00 2009-05-01 16:07:35.929 121 13099.38 538.14 57047.57 88888.00 2009-05-01 16:07:36.929 121 13098.60 537.28 57048.31 88888.00 2009-05-01 16:07:37.929 121 13098.73 537.40 57048.43 88888.00 2009-05-01 16:07:38.929 121 13098.99 538.39 57048.06 88888.00 2009-05-01 16:07:39.929 121 13098.86 537.65 57047.94 88888.00 2009-05-01 16:07:40.929 121 13099.51 538.27 57048.31 88888.00 2009-05-01 16:07:41.929 121 13098.60 538.39 57048.06 88888.00 2009-05-01 16:07:42.929 121 13099.12 538.02 57048.06 88888.00 2009-05-01 16:07:43.929 121 13098.86 537.65 57048.19 88888.00 2009-05-01 16:07:44.929 121 13099.12 537.65 57048.43 88888.00 2009-05-01 16:07:45.929 121 13098.34 538.14 57048.06 88888.00 2009-05-01 16:07:46.929 121 13099.38 537.65 57048.68 88888.00 2009-05-01 16:07:47.929 121 13098.86 538.14 57048.80 88888.00 2009-05-01 16:07:48.929 121 13098.34 537.77 57047.82 88888.00 2009-05-01 16:07:49.929 121 13098.60 538.14 57048.43 88888.00 2009-05-01 16:07:50.929 121 13098.60 537.77 57048.19 88888.00 2009-05-01 16:07:51.929 121 13098.73 537.53 57048.80 88888.00 2009-05-01 16:07:52.929 121 13098.73 538.14 57048.06 88888.00 2009-05-01 16:07:53.929 121 13098.86 537.40 57048.80 88888.00 2009-05-01 16:07:54.929 121 13099.25 538.39 57048.80 88888.00 2009-05-01 16:07:55.929 121 13098.86 537.65 57048.19 88888.00 2009-05-01 16:07:56.929 121 13099.38 538.27 57048.19 88888.00 2009-05-01 16:07:57.929 121 13098.34 537.40 57048.31 88888.00 2009-05-01 16:07:58.929 121 13098.34 538.39 57048.68 88888.00 2009-05-01 16:07:59.929 121 13099.12 538.02 57047.70 88888.00 2009-05-01 16:08:00.929 121 13099.38 538.64 57047.82 88888.00 2009-05-01 16:08:01.929 121 13098.99 538.27 57047.82 88888.00 2009-05-01 16:08:02.929 121 13099.12 538.02 57048.55 88888.00 2009-05-01 16:08:03.929 121 13098.73 537.40 57048.43 88888.00 2009-05-01 16:08:04.929 121 13098.99 537.53 57048.06 88888.00 2009-05-01 16:08:05.929 121 13099.12 538.02 57047.45 88888.00 2009-05-01 16:08:06.929 121 13099.51 537.53 57047.82 88888.00 2009-05-01 16:08:07.929 121 13098.86 537.28 57048.06 88888.00 2009-05-01 16:08:08.929 121 13099.12 537.90 57048.19 88888.00 2009-05-01 16:08:09.929 121 13098.60 538.27 57048.43 88888.00 2009-05-01 16:08:10.929 121 13098.86 538.02 57048.19 88888.00 2009-05-01 16:08:11.929 121 13098.73 537.40 57048.43 88888.00 2009-05-01 16:08:12.929 121 13099.12 538.02 57048.43 88888.00 2009-05-01 16:08:13.929 121 13099.64 538.27 57047.94 88888.00 2009-05-01 16:08:14.929 121 13099.12 538.02 57048.19 88888.00 2009-05-01 16:08:15.929 121 13098.86 538.14 57048.31 88888.00 2009-05-01 16:08:16.929 121 13099.64 538.02 57048.43 88888.00 2009-05-01 16:08:17.929 121 13099.38 538.02 57048.43 88888.00 2009-05-01 16:08:18.929 121 13098.47 537.65 57048.31 88888.00 2009-05-01 16:08:19.929 121 13099.25 538.02 57047.70 88888.00 2009-05-01 16:08:20.929 121 13098.99 537.65 57048.55 88888.00 2009-05-01 16:08:21.929 121 13098.21 537.90 57048.68 88888.00 2009-05-01 16:08:22.929 121 13099.51 537.53 57048.31 88888.00 2009-05-01 16:08:23.929 121 13098.86 538.27 57048.19 88888.00 2009-05-01 16:08:24.929 121 13098.73 538.02 57048.06 88888.00 2009-05-01 16:08:25.929 121 13098.99 538.02 57048.43 88888.00 2009-05-01 16:08:26.929 121 13099.51 538.14 57047.82 88888.00 2009-05-01 16:08:27.929 121 13099.12 538.52 57047.94 88888.00 2009-05-01 16:08:28.929 121 13098.60 537.77 57048.92 88888.00 2009-05-01 16:08:29.929 121 13099.12 538.14 57048.68 88888.00 2009-05-01 16:08:30.929 121 13098.86 538.27 57048.68 88888.00 2009-05-01 16:08:31.929 121 13098.86 538.02 57048.68 88888.00 2009-05-01 16:08:32.929 121 13099.25 538.27 57048.06 88888.00 2009-05-01 16:08:33.929 121 13099.12 539.01 57048.55 88888.00 2009-05-01 16:08:34.929 121 13098.99 538.02 57048.68 88888.00 2009-05-01 16:08:35.929 121 13099.51 538.52 57048.55 88888.00 2009-05-01 16:08:36.929 121 13099.12 538.14 57047.70 88888.00 2009-05-01 16:08:37.929 121 13098.99 538.52 57048.06 88888.00 2009-05-01 16:08:38.929 121 13099.51 538.27 57048.19 88888.00 2009-05-01 16:08:39.929 121 13098.86 538.52 57048.19 88888.00 2009-05-01 16:08:40.929 121 13099.38 538.14 57048.43 88888.00 2009-05-01 16:08:41.929 121 13098.73 538.14 57047.94 88888.00 2009-05-01 16:08:42.929 121 13099.38 538.52 57048.68 88888.00 2009-05-01 16:08:43.929 121 13098.99 538.39 57048.80 88888.00 2009-05-01 16:08:44.929 121 13099.25 538.02 57048.43 88888.00 2009-05-01 16:08:45.929 121 13099.38 537.90 57048.43 88888.00 2009-05-01 16:08:46.929 121 13098.73 538.52 57047.82 88888.00 2009-05-01 16:08:47.929 121 13099.90 538.39 57048.68 88888.00 2009-05-01 16:08:48.929 121 13099.25 537.77 57048.31 88888.00 2009-05-01 16:08:49.929 121 13099.64 538.76 57048.68 88888.00 2009-05-01 16:08:50.929 121 13098.21 538.14 57047.94 88888.00 2009-05-01 16:08:51.929 121 13098.60 538.14 57049.04 88888.00 2009-05-01 16:08:52.929 121 13099.12 538.39 57048.80 88888.00 2009-05-01 16:08:53.929 121 13099.64 538.14 57048.55 88888.00 2009-05-01 16:08:54.929 121 13099.51 537.77 57048.06 88888.00 2009-05-01 16:08:55.929 121 13099.64 538.02 57048.55 88888.00 2009-05-01 16:08:56.929 121 13099.12 537.77 57048.31 88888.00 2009-05-01 16:08:57.929 121 13099.38 537.77 57048.80 88888.00 2009-05-01 16:08:58.929 121 13099.90 538.39 57048.43 88888.00 2009-05-01 16:08:59.929 121 13099.64 538.27 57048.55 88888.00 2009-05-01 16:09:00.929 121 13100.16 538.14 57049.16 88888.00 2009-05-01 16:09:01.929 121 13099.51 538.14 57048.68 88888.00 2009-05-01 16:09:02.929 121 13098.34 538.02 57048.43 88888.00 2009-05-01 16:09:03.929 121 13099.12 537.90 57048.06 88888.00 2009-05-01 16:09:04.929 121 13099.51 538.27 57048.06 88888.00 2009-05-01 16:09:05.929 121 13099.38 538.64 57048.31 88888.00 2009-05-01 16:09:06.929 121 13099.64 538.76 57048.43 88888.00 2009-05-01 16:09:07.929 121 13099.38 539.01 57048.43 88888.00 2009-05-01 16:09:08.929 121 13099.38 538.64 57048.06 88888.00 2009-05-01 16:09:09.929 121 13099.25 538.39 57048.55 88888.00 2009-05-01 16:09:10.929 121 13099.12 539.14 57048.68 88888.00 2009-05-01 16:09:11.929 121 13099.25 538.02 57048.92 88888.00 2009-05-01 16:09:12.929 121 13100.16 537.65 57048.68 88888.00 2009-05-01 16:09:13.929 121 13099.38 537.77 57049.16 88888.00 2009-05-01 16:09:14.929 121 13099.77 538.14 57048.68 88888.00 2009-05-01 16:09:15.929 121 13099.77 538.14 57049.16 88888.00 2009-05-01 16:09:16.929 121 13098.86 538.64 57048.55 88888.00 2009-05-01 16:09:17.929 121 13098.86 538.14 57048.68 88888.00 2009-05-01 16:09:18.929 121 13099.77 537.65 57049.04 88888.00 2009-05-01 16:09:19.929 121 13100.16 538.39 57048.06 88888.00 2009-05-01 16:09:20.929 121 13099.51 538.02 57048.92 88888.00 2009-05-01 16:09:21.929 121 13098.99 538.76 57048.92 88888.00 2009-05-01 16:09:22.929 121 13099.51 538.76 57047.94 88888.00 2009-05-01 16:09:23.929 121 13099.25 538.39 57048.31 88888.00 2009-05-01 16:09:24.929 121 13099.12 538.02 57048.43 88888.00 2009-05-01 16:09:25.929 121 13100.16 538.64 57049.41 88888.00 2009-05-01 16:09:26.929 121 13100.03 538.02 57048.19 88888.00 2009-05-01 16:09:27.929 121 13098.60 538.27 57048.43 88888.00 2009-05-01 16:09:28.929 121 13099.38 537.90 57048.43 88888.00 2009-05-01 16:09:29.929 121 13099.12 537.65 57048.19 88888.00 2009-05-01 16:09:30.929 121 13098.86 538.39 57049.16 88888.00 2009-05-01 16:09:31.929 121 13099.12 538.02 57048.43 88888.00 2009-05-01 16:09:32.929 121 13100.03 537.77 57048.68 88888.00 2009-05-01 16:09:33.929 121 13099.77 538.39 57048.43 88888.00 2009-05-01 16:09:34.929 121 13099.64 538.39 57047.82 88888.00 2009-05-01 16:09:35.929 121 13098.99 538.27 57049.53 88888.00 2009-05-01 16:09:36.929 121 13099.38 538.76 57048.43 88888.00 2009-05-01 16:09:37.929 121 13099.64 538.52 57048.43 88888.00 2009-05-01 16:09:38.929 121 13099.25 538.64 57048.68 88888.00 2009-05-01 16:09:39.929 121 13099.12 538.39 57048.68 88888.00 2009-05-01 16:09:40.929 121 13098.99 538.14 57048.31 88888.00 2009-05-01 16:09:41.929 121 13099.25 538.39 57048.80 88888.00 2009-05-01 16:09:42.929 121 13099.77 538.52 57048.19 88888.00 2009-05-01 16:09:43.929 121 13099.64 538.39 57049.41 88888.00 2009-05-01 16:09:44.929 121 13099.64 538.64 57048.55 88888.00 2009-05-01 16:09:45.929 121 13099.51 538.89 57049.04 88888.00 2009-05-01 16:09:46.929 121 13099.25 538.02 57048.43 88888.00 2009-05-01 16:09:47.929 121 13100.03 538.89 57049.04 88888.00 2009-05-01 16:09:48.929 121 13099.38 538.27 57048.31 88888.00 2009-05-01 16:09:49.929 121 13098.99 537.65 57048.06 88888.00 2009-05-01 16:09:50.929 121 13099.25 538.64 57048.43 88888.00 2009-05-01 16:09:51.929 121 13099.12 538.14 57048.80 88888.00 2009-05-01 16:09:52.929 121 13098.99 538.52 57048.31 88888.00 2009-05-01 16:09:53.929 121 13099.25 538.02 57048.43 88888.00 2009-05-01 16:09:54.929 121 13099.38 538.64 57047.57 88888.00 2009-05-01 16:09:55.929 121 13099.51 537.90 57048.55 88888.00 2009-05-01 16:09:56.929 121 13099.64 538.52 57048.06 88888.00 2009-05-01 16:09:57.929 121 13098.99 537.53 57048.43 88888.00 2009-05-01 16:09:58.929 121 13099.12 538.02 57048.92 88888.00 2009-05-01 16:09:59.929 121 13098.99 538.39 57048.80 88888.00 2009-05-01 16:10:00.929 121 13099.25 538.76 57048.31 88888.00 2009-05-01 16:10:01.929 121 13099.25 539.01 57049.29 88888.00 2009-05-01 16:10:02.929 121 13098.99 538.27 57048.68 88888.00 2009-05-01 16:10:03.929 121 13098.34 538.27 57049.16 88888.00 2009-05-01 16:10:04.929 121 13099.51 538.39 57048.43 88888.00 2009-05-01 16:10:05.929 121 13099.51 537.90 57048.19 88888.00 2009-05-01 16:10:06.929 121 13099.51 537.90 57048.68 88888.00 2009-05-01 16:10:07.929 121 13099.64 538.52 57048.06 88888.00 2009-05-01 16:10:08.929 121 13100.16 538.64 57049.16 88888.00 2009-05-01 16:10:09.929 121 13099.25 538.52 57048.55 88888.00 2009-05-01 16:10:10.929 121 13099.12 538.27 57048.19 88888.00 2009-05-01 16:10:11.929 121 13099.12 538.14 57048.43 88888.00 2009-05-01 16:10:12.929 121 13099.64 538.52 57048.80 88888.00 2009-05-01 16:10:13.929 121 13098.99 538.14 57048.92 88888.00 2009-05-01 16:10:14.929 121 13098.86 538.27 57048.80 88888.00 2009-05-01 16:10:15.929 121 13099.77 538.39 57048.92 88888.00 2009-05-01 16:10:16.929 121 13099.51 538.76 57048.43 88888.00 2009-05-01 16:10:17.929 121 13100.16 538.39 57049.04 88888.00 2009-05-01 16:10:18.929 121 13099.64 538.52 57048.80 88888.00 2009-05-01 16:10:19.929 121 13098.99 538.52 57048.68 88888.00 2009-05-01 16:10:20.929 121 13100.03 538.27 57048.68 88888.00 2009-05-01 16:10:21.929 121 13099.25 539.01 57048.31 88888.00 2009-05-01 16:10:22.929 121 13099.64 538.02 57048.55 88888.00 2009-05-01 16:10:23.929 121 13099.38 538.52 57049.41 88888.00 2009-05-01 16:10:24.929 121 13099.25 538.89 57048.43 88888.00 2009-05-01 16:10:25.929 121 13099.64 538.52 57048.92 88888.00 2009-05-01 16:10:26.929 121 13099.51 538.89 57049.16 88888.00 2009-05-01 16:10:27.929 121 13099.38 538.14 57048.80 88888.00 2009-05-01 16:10:28.929 121 13100.03 538.27 57048.80 88888.00 2009-05-01 16:10:29.929 121 13098.99 538.89 57048.55 88888.00 2009-05-01 16:10:30.929 121 13099.25 538.52 57048.55 88888.00 2009-05-01 16:10:31.929 121 13099.38 538.89 57048.68 88888.00 2009-05-01 16:10:32.929 121 13099.38 538.52 57048.80 88888.00 2009-05-01 16:10:33.929 121 13100.16 538.76 57049.16 88888.00 2009-05-01 16:10:34.929 121 13099.12 538.64 57049.16 88888.00 2009-05-01 16:10:35.929 121 13099.64 538.39 57048.80 88888.00 2009-05-01 16:10:36.929 121 13098.99 538.52 57048.80 88888.00 2009-05-01 16:10:37.929 121 13099.25 538.52 57048.43 88888.00 2009-05-01 16:10:38.929 121 13098.73 538.27 57048.55 88888.00 2009-05-01 16:10:39.929 121 13099.64 538.39 57048.19 88888.00 2009-05-01 16:10:40.929 121 13099.25 538.39 57047.94 88888.00 2009-05-01 16:10:41.929 121 13099.12 538.14 57048.80 88888.00 2009-05-01 16:10:42.929 121 13098.99 538.52 57049.04 88888.00 2009-05-01 16:10:43.929 121 13098.99 538.64 57048.68 88888.00 2009-05-01 16:10:44.929 121 13099.12 538.89 57048.80 88888.00 2009-05-01 16:10:45.929 121 13098.86 538.76 57048.92 88888.00 2009-05-01 16:10:46.929 121 13098.86 538.89 57048.06 88888.00 2009-05-01 16:10:47.929 121 13098.34 538.64 57047.94 88888.00 2009-05-01 16:10:48.929 121 13098.47 539.14 57049.04 88888.00 2009-05-01 16:10:49.929 121 13099.38 539.26 57048.43 88888.00 2009-05-01 16:10:50.929 121 13098.73 538.52 57048.19 88888.00 2009-05-01 16:10:51.929 121 13098.99 538.27 57049.04 88888.00 2009-05-01 16:10:52.929 121 13098.99 538.64 57049.04 88888.00 2009-05-01 16:10:53.929 121 13098.99 538.39 57049.29 88888.00 2009-05-01 16:10:54.929 121 13098.86 537.77 57049.16 88888.00 2009-05-01 16:10:55.929 121 13099.25 538.89 57049.29 88888.00 2009-05-01 16:10:56.929 121 13099.25 539.01 57048.80 88888.00 2009-05-01 16:10:57.929 121 13098.73 538.89 57048.92 88888.00 2009-05-01 16:10:58.929 121 13098.86 538.52 57048.55 88888.00 2009-05-01 16:10:59.929 121 13099.12 538.27 57048.92 88888.00 2009-05-01 16:11:00.929 121 13098.47 538.39 57048.55 88888.00 2009-05-01 16:11:01.929 121 13099.38 538.14 57048.19 88888.00 2009-05-01 16:11:02.929 121 13098.73 538.27 57049.16 88888.00 2009-05-01 16:11:03.929 121 13098.73 538.64 57047.94 88888.00 2009-05-01 16:11:04.929 121 13098.47 538.14 57048.80 88888.00 2009-05-01 16:11:05.929 121 13099.25 538.52 57048.92 88888.00 2009-05-01 16:11:06.929 121 13098.86 539.14 57048.68 88888.00 2009-05-01 16:11:07.929 121 13098.60 538.52 57048.43 88888.00 2009-05-01 16:11:08.929 121 13098.86 538.89 57048.43 88888.00 2009-05-01 16:11:09.929 121 13098.86 539.14 57049.16 88888.00 2009-05-01 16:11:10.929 121 13099.12 539.01 57048.92 88888.00 2009-05-01 16:11:11.929 121 13098.99 538.39 57048.92 88888.00 2009-05-01 16:11:12.929 121 13098.34 537.90 57049.16 88888.00 2009-05-01 16:11:13.929 121 13098.47 538.89 57048.43 88888.00 2009-05-01 16:11:14.929 121 13098.86 539.01 57048.06 88888.00 2009-05-01 16:11:15.929 121 13098.34 538.52 57048.43 88888.00 2009-05-01 16:11:16.929 121 13099.12 538.64 57048.68 88888.00 2009-05-01 16:11:17.929 121 13099.51 538.14 57048.80 88888.00 2009-05-01 16:11:18.929 121 13098.99 539.38 57048.92 88888.00 2009-05-01 16:11:19.929 121 13098.73 538.27 57049.65 88888.00 2009-05-01 16:11:20.929 121 13098.60 538.64 57049.41 88888.00 2009-05-01 16:11:21.929 121 13099.38 538.52 57049.41 88888.00 2009-05-01 16:11:22.929 121 13098.86 538.76 57048.80 88888.00 2009-05-01 16:11:23.929 121 13098.86 538.64 57048.31 88888.00 2009-05-01 16:11:24.929 121 13099.12 538.27 57048.92 88888.00 2009-05-01 16:11:25.929 121 13099.25 538.14 57048.68 88888.00 2009-05-01 16:11:26.929 121 13098.73 539.01 57048.55 88888.00 2009-05-01 16:11:27.929 121 13099.12 538.64 57048.31 88888.00 2009-05-01 16:11:28.929 121 13098.21 538.52 57048.55 88888.00 2009-05-01 16:11:29.929 121 13099.38 538.39 57049.04 88888.00 2009-05-01 16:11:30.929 121 13098.73 538.64 57048.68 88888.00 2009-05-01 16:11:31.929 121 13098.99 538.89 57049.41 88888.00 2009-05-01 16:11:32.929 121 13098.73 538.76 57048.55 88888.00 2009-05-01 16:11:33.929 121 13098.86 538.64 57048.43 88888.00 2009-05-01 16:11:34.929 121 13098.47 539.01 57048.06 88888.00 2009-05-01 16:11:35.929 121 13098.34 538.89 57048.43 88888.00 2009-05-01 16:11:36.929 121 13098.73 538.64 57048.31 88888.00 2009-05-01 16:11:37.929 121 13099.12 538.89 57050.02 88888.00 2009-05-01 16:11:38.929 121 13098.08 539.38 57049.41 88888.00 2009-05-01 16:11:39.929 121 13098.34 539.01 57049.16 88888.00 2009-05-01 16:11:40.929 121 13098.99 539.75 57048.43 88888.00 2009-05-01 16:11:41.929 121 13098.60 538.89 57048.92 88888.00 2009-05-01 16:11:42.929 121 13098.47 539.01 57048.55 88888.00 2009-05-01 16:11:43.929 121 13098.60 538.52 57049.53 88888.00 2009-05-01 16:11:44.929 121 13098.60 539.01 57049.16 88888.00 2009-05-01 16:11:45.929 121 13098.60 539.01 57048.80 88888.00 2009-05-01 16:11:46.929 121 13099.12 538.64 57048.80 88888.00 2009-05-01 16:11:47.929 121 13099.25 539.26 57048.68 88888.00 2009-05-01 16:11:48.929 121 13099.25 539.26 57049.29 88888.00 2009-05-01 16:11:49.929 121 13098.47 539.01 57048.43 88888.00 2009-05-01 16:11:50.929 121 13098.34 539.26 57048.55 88888.00 2009-05-01 16:11:51.929 121 13098.73 539.01 57048.80 88888.00 2009-05-01 16:11:52.929 121 13098.34 539.75 57049.41 88888.00 2009-05-01 16:11:53.929 121 13099.25 539.38 57049.16 88888.00 2009-05-01 16:11:54.929 121 13098.99 539.01 57048.80 88888.00 2009-05-01 16:11:55.929 121 13098.60 539.38 57048.68 88888.00 2009-05-01 16:11:56.929 121 13098.60 539.26 57049.04 88888.00 2009-05-01 16:11:57.929 121 13098.47 538.89 57048.80 88888.00 2009-05-01 16:11:58.929 121 13098.47 539.14 57049.16 88888.00 2009-05-01 16:11:59.929 121 13098.47 539.51 57048.55 88888.00 2009-05-01 16:12:00.929 121 13098.73 539.14 57048.55 88888.00 2009-05-01 16:12:01.929 121 13099.25 539.01 57049.41 88888.00 2009-05-01 16:12:02.929 121 13098.73 539.26 57048.92 88888.00 2009-05-01 16:12:03.929 121 13098.34 539.26 57048.80 88888.00 2009-05-01 16:12:04.929 121 13098.34 539.38 57048.80 88888.00 2009-05-01 16:12:05.929 121 13098.47 539.26 57048.68 88888.00 2009-05-01 16:12:06.929 121 13098.60 539.51 57048.92 88888.00 2009-05-01 16:12:07.929 121 13099.12 539.14 57048.68 88888.00 2009-05-01 16:12:08.929 121 13098.34 539.51 57048.68 88888.00 2009-05-01 16:12:09.929 121 13098.34 539.88 57048.92 88888.00 2009-05-01 16:12:10.929 121 13098.73 539.14 57049.16 88888.00 2009-05-01 16:12:11.929 121 13099.12 539.51 57049.29 88888.00 2009-05-01 16:12:12.929 121 13098.34 538.76 57049.41 88888.00 2009-05-01 16:12:13.929 121 13098.73 538.89 57049.16 88888.00 2009-05-01 16:12:14.929 121 13098.60 539.51 57049.29 88888.00 2009-05-01 16:12:15.929 121 13098.60 539.26 57049.04 88888.00 2009-05-01 16:12:16.929 121 13098.73 539.51 57048.68 88888.00 2009-05-01 16:12:17.929 121 13098.08 539.38 57048.19 88888.00 2009-05-01 16:12:18.929 121 13098.60 539.01 57047.94 88888.00 2009-05-01 16:12:19.929 121 13098.21 539.26 57048.31 88888.00 2009-05-01 16:12:20.929 121 13098.21 539.26 57048.68 88888.00 2009-05-01 16:12:21.929 121 13099.25 539.63 57048.68 88888.00 2009-05-01 16:12:22.929 121 13098.34 538.64 57049.16 88888.00 2009-05-01 16:12:23.929 121 13099.12 539.51 57048.68 88888.00 2009-05-01 16:12:24.929 121 13098.08 538.52 57048.68 88888.00 2009-05-01 16:12:25.929 121 13098.21 539.14 57048.92 88888.00 2009-05-01 16:12:26.929 121 13097.95 539.14 57048.92 88888.00 2009-05-01 16:12:27.929 121 13098.86 538.89 57049.29 88888.00 2009-05-01 16:12:28.929 121 13098.99 539.01 57048.92 88888.00 2009-05-01 16:12:29.929 121 13097.95 539.01 57048.80 88888.00 2009-05-01 16:12:30.929 121 13098.47 539.26 57049.04 88888.00 2009-05-01 16:12:31.929 121 13098.60 538.89 57049.29 88888.00 2009-05-01 16:12:32.929 121 13098.47 539.14 57048.80 88888.00 2009-05-01 16:12:33.929 121 13098.86 539.01 57048.31 88888.00 2009-05-01 16:12:34.929 121 13098.21 539.14 57048.19 88888.00 2009-05-01 16:12:35.929 121 13098.73 539.38 57048.92 88888.00 2009-05-01 16:12:36.929 121 13098.34 539.75 57048.55 88888.00 2009-05-01 16:12:37.929 121 13098.73 538.64 57048.80 88888.00 2009-05-01 16:12:38.929 121 13098.21 539.14 57048.92 88888.00 2009-05-01 16:12:39.929 121 13098.86 539.01 57048.43 88888.00 2009-05-01 16:12:40.929 121 13098.47 538.89 57049.29 88888.00 2009-05-01 16:12:41.929 121 13098.47 538.64 57048.68 88888.00 2009-05-01 16:12:42.929 121 13098.08 539.75 57049.29 88888.00 2009-05-01 16:12:43.929 121 13098.34 539.26 57048.43 88888.00 2009-05-01 16:12:44.929 121 13098.08 538.89 57048.80 88888.00 2009-05-01 16:12:45.929 121 13098.34 538.89 57048.43 88888.00 2009-05-01 16:12:46.929 121 13098.21 538.89 57049.29 88888.00 2009-05-01 16:12:47.929 121 13098.34 539.38 57048.92 88888.00 2009-05-01 16:12:48.929 121 13098.73 539.75 57048.92 88888.00 2009-05-01 16:12:49.929 121 13098.34 539.38 57048.55 88888.00 2009-05-01 16:12:50.929 121 13098.21 538.76 57048.55 88888.00 2009-05-01 16:12:51.929 121 13097.95 538.76 57048.55 88888.00 2009-05-01 16:12:52.929 121 13098.47 539.01 57049.04 88888.00 2009-05-01 16:12:53.929 121 13098.34 538.89 57048.80 88888.00 2009-05-01 16:12:54.929 121 13098.08 539.26 57049.16 88888.00 2009-05-01 16:12:55.929 121 13098.60 539.01 57048.43 88888.00 2009-05-01 16:12:56.929 121 13097.82 539.38 57048.68 88888.00 2009-05-01 16:12:57.929 121 13098.47 539.26 57048.80 88888.00 2009-05-01 16:12:58.929 121 13097.30 538.89 57048.80 88888.00 2009-05-01 16:12:59.929 121 13098.21 539.38 57048.55 88888.00 2009-05-01 16:13:00.929 121 13097.82 539.26 57048.92 88888.00 2009-05-01 16:13:01.929 121 13097.69 538.52 57048.68 88888.00 2009-05-01 16:13:02.929 121 13098.60 538.64 57049.16 88888.00 2009-05-01 16:13:03.929 121 13097.82 539.51 57048.55 88888.00 2009-05-01 16:13:04.929 121 13097.82 539.14 57048.80 88888.00 2009-05-01 16:13:05.929 121 13097.69 539.51 57048.92 88888.00 2009-05-01 16:13:06.929 121 13097.56 539.01 57048.43 88888.00 2009-05-01 16:13:07.929 121 13098.08 539.01 57048.80 88888.00 2009-05-01 16:13:08.929 121 13098.47 538.76 57048.80 88888.00 2009-05-01 16:13:09.929 121 13098.21 539.01 57048.92 88888.00 2009-05-01 16:13:10.929 121 13097.69 539.01 57049.16 88888.00 2009-05-01 16:13:11.929 121 13097.69 538.76 57048.55 88888.00 2009-05-01 16:13:12.929 121 13097.56 538.52 57048.80 88888.00 2009-05-01 16:13:13.929 121 13098.34 538.89 57048.80 88888.00 2009-05-01 16:13:14.929 121 13098.08 539.01 57049.04 88888.00 2009-05-01 16:13:15.929 121 13097.82 539.01 57048.55 88888.00 2009-05-01 16:13:16.929 121 13097.43 539.01 57048.80 88888.00 2009-05-01 16:13:17.929 121 13097.82 539.01 57048.92 88888.00 2009-05-01 16:13:18.929 121 13097.56 539.01 57048.68 88888.00 2009-05-01 16:13:19.929 121 13098.60 539.38 57048.43 88888.00 2009-05-01 16:13:20.929 121 13097.43 538.64 57048.55 88888.00 2009-05-01 16:13:21.929 121 13097.69 538.89 57048.80 88888.00 2009-05-01 16:13:22.929 121 13097.82 539.01 57049.04 88888.00 2009-05-01 16:13:23.929 121 13098.08 538.14 57048.68 88888.00 2009-05-01 16:13:24.929 121 13097.43 538.89 57048.92 88888.00 2009-05-01 16:13:25.929 121 13097.95 539.38 57048.43 88888.00 2009-05-01 16:13:26.929 121 13097.95 539.14 57049.16 88888.00 2009-05-01 16:13:27.929 121 13097.69 539.26 57049.29 88888.00 2009-05-01 16:13:28.929 121 13098.34 539.38 57049.16 88888.00 2009-05-01 16:13:29.929 121 13097.69 539.51 57049.16 88888.00 2009-05-01 16:13:30.929 121 13097.95 539.01 57048.92 88888.00 2009-05-01 16:13:31.929 121 13097.82 538.89 57048.55 88888.00 2009-05-01 16:13:32.929 121 13097.43 538.39 57048.55 88888.00 2009-05-01 16:13:33.929 121 13097.43 539.01 57048.19 88888.00 2009-05-01 16:13:34.929 121 13097.69 538.89 57049.04 88888.00 2009-05-01 16:13:35.929 121 13097.17 538.52 57049.16 88888.00 2009-05-01 16:13:36.929 121 13098.08 538.64 57048.55 88888.00 2009-05-01 16:13:37.929 121 13097.17 538.64 57048.55 88888.00 2009-05-01 16:13:38.929 121 13097.43 538.89 57048.19 88888.00 2009-05-01 16:13:39.929 121 13097.95 539.63 57048.55 88888.00 2009-05-01 16:13:40.929 121 13098.21 538.52 57048.68 88888.00 2009-05-01 16:13:41.929 121 13097.30 539.01 57048.80 88888.00 2009-05-01 16:13:42.929 121 13097.82 539.38 57048.92 88888.00 2009-05-01 16:13:43.929 121 13097.17 539.14 57048.68 88888.00 2009-05-01 16:13:44.929 121 13097.17 538.76 57048.80 88888.00 2009-05-01 16:13:45.929 121 13097.17 539.01 57048.80 88888.00 2009-05-01 16:13:46.929 121 13097.56 538.64 57048.92 88888.00 2009-05-01 16:13:47.929 121 13098.08 538.27 57048.80 88888.00 2009-05-01 16:13:48.929 121 13097.82 538.89 57048.92 88888.00 2009-05-01 16:13:49.929 121 13097.43 538.76 57048.43 88888.00 2009-05-01 16:13:50.929 121 13097.82 538.76 57048.80 88888.00 2009-05-01 16:13:51.929 121 13097.17 538.89 57048.68 88888.00 2009-05-01 16:13:52.929 121 13097.17 538.89 57049.29 88888.00 2009-05-01 16:13:53.929 121 13097.30 538.89 57049.04 88888.00 2009-05-01 16:13:54.929 121 13097.82 539.14 57048.43 88888.00 2009-05-01 16:13:55.929 121 13096.78 539.14 57048.68 88888.00 2009-05-01 16:13:56.929 121 13097.17 539.26 57048.80 88888.00 2009-05-01 16:13:57.929 121 13098.21 539.63 57048.68 88888.00 2009-05-01 16:13:58.929 121 13097.30 538.52 57048.55 88888.00 2009-05-01 16:13:59.929 121 13097.69 538.76 57048.43 88888.00 2009-05-01 16:14:00.929 121 13097.04 538.89 57048.43 88888.00 2009-05-01 16:14:01.929 121 13097.69 538.52 57048.19 88888.00 2009-05-01 16:14:02.929 121 13096.78 538.89 57048.31 88888.00 2009-05-01 16:14:03.929 121 13098.08 539.14 57047.94 88888.00 2009-05-01 16:14:04.929 121 13097.04 538.89 57048.68 88888.00 2009-05-01 16:14:05.929 121 13097.56 539.01 57048.43 88888.00 2009-05-01 16:14:06.929 121 13097.43 538.52 57048.19 88888.00 2009-05-01 16:14:07.929 121 13096.91 539.01 57048.92 88888.00 2009-05-01 16:14:08.929 121 13097.43 539.14 57048.19 88888.00 2009-05-01 16:14:09.929 121 13096.78 538.89 57048.92 88888.00 2009-05-01 16:14:10.929 121 13096.78 539.38 57048.43 88888.00 2009-05-01 16:14:11.929 121 13096.78 538.89 57049.04 88888.00 2009-05-01 16:14:12.929 121 13097.56 539.14 57049.16 88888.00 2009-05-01 16:14:13.929 121 13097.95 539.01 57048.68 88888.00 2009-05-01 16:14:14.929 121 13096.65 538.76 57048.80 88888.00 2009-05-01 16:14:15.929 121 13096.26 538.76 57048.68 88888.00 2009-05-01 16:14:16.929 121 13096.78 538.89 57047.94 88888.00 2009-05-01 16:14:17.929 121 13097.30 539.51 57048.43 88888.00 2009-05-01 16:14:18.929 121 13097.43 538.64 57048.43 88888.00 2009-05-01 16:14:19.929 121 13097.43 538.64 57048.43 88888.00 2009-05-01 16:14:20.929 121 13096.65 539.38 57049.04 88888.00 2009-05-01 16:14:21.929 121 13097.30 539.01 57048.68 88888.00 2009-05-01 16:14:22.929 121 13096.78 539.26 57047.57 88888.00 2009-05-01 16:14:23.929 121 13096.91 538.76 57049.16 88888.00 2009-05-01 16:14:24.929 121 13096.52 538.89 57048.55 88888.00 2009-05-01 16:14:25.929 121 13096.39 539.01 57048.06 88888.00 2009-05-01 16:14:26.929 121 13096.91 539.26 57048.43 88888.00 2009-05-01 16:14:27.929 121 13097.04 538.76 57048.31 88888.00 2009-05-01 16:14:28.929 121 13096.65 539.01 57048.06 88888.00 2009-05-01 16:14:29.929 121 13097.04 538.89 57048.80 88888.00 2009-05-01 16:14:30.929 121 13096.78 539.01 57048.55 88888.00 2009-05-01 16:14:31.929 121 13097.17 539.26 57048.43 88888.00 2009-05-01 16:14:32.929 121 13097.43 538.52 57048.31 88888.00 2009-05-01 16:14:33.929 121 13097.17 539.01 57048.19 88888.00 2009-05-01 16:14:34.929 121 13097.43 538.64 57048.31 88888.00 2009-05-01 16:14:35.929 121 13096.65 539.01 57049.16 88888.00 2009-05-01 16:14:36.929 121 13097.82 539.26 57048.43 88888.00 2009-05-01 16:14:37.929 121 13096.91 539.26 57048.19 88888.00 2009-05-01 16:14:38.929 121 13097.30 538.64 57048.19 88888.00 2009-05-01 16:14:39.929 121 13097.17 538.76 57048.06 88888.00 2009-05-01 16:14:40.929 121 13097.43 539.01 57048.55 88888.00 2009-05-01 16:14:41.929 121 13097.04 538.89 57047.82 88888.00 2009-05-01 16:14:42.929 121 13097.17 539.01 57048.68 88888.00 2009-05-01 16:14:43.929 121 13096.65 539.01 57048.55 88888.00 2009-05-01 16:14:44.929 121 13096.78 539.88 57049.04 88888.00 2009-05-01 16:14:45.929 121 13096.78 538.76 57049.29 88888.00 2009-05-01 16:14:46.929 121 13096.65 539.01 57048.68 88888.00 2009-05-01 16:14:47.929 121 13096.78 539.51 57048.19 88888.00 2009-05-01 16:14:48.929 121 13097.30 538.89 57048.68 88888.00 2009-05-01 16:14:49.929 121 13096.78 539.14 57048.43 88888.00 2009-05-01 16:14:50.929 121 13097.30 539.38 57048.43 88888.00 2009-05-01 16:14:51.929 121 13096.91 539.63 57048.43 88888.00 2009-05-01 16:14:52.929 121 13096.65 539.63 57048.19 88888.00 2009-05-01 16:14:53.929 121 13097.17 539.51 57048.68 88888.00 2009-05-01 16:14:54.929 121 13096.65 539.01 57048.68 88888.00 2009-05-01 16:14:55.929 121 13096.78 539.26 57048.80 88888.00 2009-05-01 16:14:56.929 121 13096.91 539.51 57048.31 88888.00 2009-05-01 16:14:57.929 121 13097.04 539.26 57048.68 88888.00 2009-05-01 16:14:58.929 121 13096.52 539.14 57048.68 88888.00 2009-05-01 16:14:59.929 121 13097.56 539.51 57048.55 88888.00 2009-05-01 16:15:00.929 121 13096.52 539.51 57048.92 88888.00 2009-05-01 16:15:01.929 121 13096.65 539.88 57048.80 88888.00 2009-05-01 16:15:02.929 121 13097.56 539.88 57048.43 88888.00 2009-05-01 16:15:03.929 121 13097.04 539.26 57049.04 88888.00 2009-05-01 16:15:04.929 121 13096.78 539.38 57048.31 88888.00 2009-05-01 16:15:05.929 121 13096.78 539.14 57048.06 88888.00 2009-05-01 16:15:06.929 121 13096.78 539.26 57048.43 88888.00 2009-05-01 16:15:07.929 121 13097.04 538.89 57049.16 88888.00 2009-05-01 16:15:08.929 121 13096.39 539.26 57049.16 88888.00 2009-05-01 16:15:09.929 121 13096.91 539.63 57048.92 88888.00 2009-05-01 16:15:10.929 121 13096.65 539.26 57048.80 88888.00 2009-05-01 16:15:11.929 121 13096.52 539.75 57048.68 88888.00 2009-05-01 16:15:12.929 121 13097.17 539.88 57048.68 88888.00 2009-05-01 16:15:13.929 121 13096.91 539.14 57048.43 88888.00 2009-05-01 16:15:14.929 121 13096.39 539.38 57047.94 88888.00 2009-05-01 16:15:15.929 121 13095.74 539.51 57048.68 88888.00 2009-05-01 16:15:16.929 121 13097.17 539.63 57048.43 88888.00 2009-05-01 16:15:17.929 121 13097.43 539.51 57048.68 88888.00 2009-05-01 16:15:18.929 121 13096.91 539.63 57049.65 88888.00 2009-05-01 16:15:19.929 121 13097.17 539.51 57048.43 88888.00 2009-05-01 16:15:20.929 121 13097.30 539.63 57048.68 88888.00 2009-05-01 16:15:21.929 121 13097.17 539.38 57049.16 88888.00 2009-05-01 16:15:22.929 121 13096.91 539.63 57048.43 88888.00 2009-05-01 16:15:23.929 121 13097.43 539.75 57048.19 88888.00 2009-05-01 16:15:24.929 121 13097.43 539.38 57048.55 88888.00 2009-05-01 16:15:25.929 121 13097.56 539.14 57049.29 88888.00 2009-05-01 16:15:26.929 121 13097.69 539.63 57048.19 88888.00 2009-05-01 16:15:27.929 121 13097.43 539.63 57048.80 88888.00 2009-05-01 16:15:28.929 121 13096.78 540.00 57048.43 88888.00 2009-05-01 16:15:29.929 121 13096.65 540.00 57049.04 88888.00 2009-05-01 16:15:30.929 121 13096.91 539.14 57048.43 88888.00 2009-05-01 16:15:31.929 121 13096.65 539.26 57049.16 88888.00 2009-05-01 16:15:32.929 121 13096.78 540.00 57048.80 88888.00 2009-05-01 16:15:33.929 121 13096.78 539.63 57049.04 88888.00 2009-05-01 16:15:34.929 121 13096.39 539.75 57049.16 88888.00 2009-05-01 16:15:35.929 121 13096.52 539.38 57048.92 88888.00 2009-05-01 16:15:36.929 121 13097.30 539.88 57048.55 88888.00 2009-05-01 16:15:37.929 121 13096.78 539.63 57049.29 88888.00 2009-05-01 16:15:38.929 121 13097.04 539.63 57047.94 88888.00 2009-05-01 16:15:39.929 121 13097.04 539.38 57048.92 88888.00 2009-05-01 16:15:40.929 121 13096.78 539.88 57049.04 88888.00 2009-05-01 16:15:41.929 121 13097.17 540.13 57048.55 88888.00 2009-05-01 16:15:42.929 121 13097.04 540.37 57048.92 88888.00 2009-05-01 16:15:43.929 121 13097.04 539.38 57049.16 88888.00 2009-05-01 16:15:44.929 121 13097.04 540.25 57049.04 88888.00 2009-05-01 16:15:45.929 121 13097.30 540.25 57048.68 88888.00 2009-05-01 16:15:46.929 121 13096.91 540.25 57048.55 88888.00 2009-05-01 16:15:47.929 121 13096.65 540.25 57049.16 88888.00 2009-05-01 16:15:48.929 121 13096.00 540.00 57048.92 88888.00 2009-05-01 16:15:49.929 121 13096.91 540.37 57048.55 88888.00 2009-05-01 16:15:50.929 121 13097.30 540.25 57048.43 88888.00 2009-05-01 16:15:51.929 121 13096.91 540.00 57048.92 88888.00 2009-05-01 16:15:52.929 121 13096.78 539.63 57048.80 88888.00 2009-05-01 16:15:53.929 121 13096.65 540.62 57048.92 88888.00 2009-05-01 16:15:54.929 121 13096.91 540.25 57048.92 88888.00 2009-05-01 16:15:55.929 121 13097.30 540.25 57048.92 88888.00 2009-05-01 16:15:56.929 121 13097.04 540.50 57049.16 88888.00 2009-05-01 16:15:57.929 121 13096.65 541.12 57048.55 88888.00 2009-05-01 16:15:58.929 121 13096.91 539.38 57048.55 88888.00 2009-05-01 16:15:59.929 121 13097.43 540.37 57049.04 88888.00 2009-05-01 16:16:00.929 121 13097.43 540.25 57049.16 88888.00 2009-05-01 16:16:01.929 121 13097.17 540.62 57048.55 88888.00 2009-05-01 16:16:02.929 121 13096.78 540.00 57048.80 88888.00 2009-05-01 16:16:03.929 121 13096.91 540.87 57048.80 88888.00 2009-05-01 16:16:04.929 121 13096.78 539.38 57048.68 88888.00 2009-05-01 16:16:05.929 121 13096.13 540.62 57049.41 88888.00 2009-05-01 16:16:06.929 121 13096.52 540.25 57049.41 88888.00 2009-05-01 16:16:07.929 121 13096.52 540.00 57048.80 88888.00 2009-05-01 16:16:08.929 121 13096.78 540.00 57048.92 88888.00 2009-05-01 16:16:09.929 121 13097.04 540.62 57049.16 88888.00 2009-05-01 16:16:10.928 121 13096.65 540.62 57049.16 88888.00 2009-05-01 16:16:11.928 121 13097.04 540.25 57048.80 88888.00 2009-05-01 16:16:12.928 121 13096.91 540.37 57049.29 88888.00 2009-05-01 16:16:13.928 121 13096.78 540.37 57048.55 88888.00 2009-05-01 16:16:14.928 121 13096.39 540.25 57049.04 88888.00 2009-05-01 16:16:15.928 121 13097.04 540.25 57049.16 88888.00 2009-05-01 16:16:16.928 121 13096.52 540.00 57048.43 88888.00 2009-05-01 16:16:17.928 121 13096.52 540.50 57048.19 88888.00 2009-05-01 16:16:18.928 121 13096.00 540.13 57049.16 88888.00 2009-05-01 16:16:19.928 121 13096.52 540.25 57049.29 88888.00 2009-05-01 16:16:20.928 121 13096.39 540.75 57049.04 88888.00 2009-05-01 16:16:21.928 121 13097.04 540.75 57049.29 88888.00 2009-05-01 16:16:22.928 121 13096.65 540.50 57049.04 88888.00 2009-05-01 16:16:23.928 121 13097.56 540.50 57049.16 88888.00 2009-05-01 16:16:24.928 121 13097.43 540.99 57049.16 88888.00 2009-05-01 16:16:25.928 121 13096.13 539.75 57048.43 88888.00 2009-05-01 16:16:26.928 121 13097.43 540.87 57048.68 88888.00 2009-05-01 16:16:27.928 121 13096.52 540.62 57048.55 88888.00 2009-05-01 16:16:28.928 121 13096.39 540.99 57049.16 88888.00 2009-05-01 16:16:29.928 121 13096.78 540.25 57049.53 88888.00 2009-05-01 16:16:30.928 121 13096.00 540.50 57048.92 88888.00 2009-05-01 16:16:31.928 121 13096.65 540.62 57049.04 88888.00 2009-05-01 16:16:32.928 121 13096.26 540.62 57048.55 88888.00 2009-05-01 16:16:33.928 121 13095.87 540.62 57049.16 88888.00 2009-05-01 16:16:34.928 121 13096.39 540.62 57049.04 88888.00 2009-05-01 16:16:35.928 121 13096.52 540.75 57049.04 88888.00 2009-05-01 16:16:36.928 121 13096.91 541.24 57049.65 88888.00 2009-05-01 16:16:37.928 121 13096.91 540.50 57048.19 88888.00 2009-05-01 16:16:38.928 121 13096.13 541.12 57048.80 88888.00 2009-05-01 16:16:39.928 121 13097.04 540.75 57048.80 88888.00 2009-05-01 16:16:40.928 121 13096.39 540.25 57048.43 88888.00 2009-05-01 16:16:41.928 121 13096.39 540.75 57049.65 88888.00 2009-05-01 16:16:42.928 121 13096.65 540.87 57049.16 88888.00 2009-05-01 16:16:43.928 121 13097.17 540.99 57049.16 88888.00 2009-05-01 16:16:44.928 121 13096.91 540.62 57049.16 88888.00 2009-05-01 16:16:45.928 121 13096.52 540.87 57048.92 88888.00 2009-05-01 16:16:46.928 121 13095.87 540.87 57049.16 88888.00 2009-05-01 16:16:47.928 121 13096.00 540.99 57049.29 88888.00 2009-05-01 16:16:48.928 121 13097.56 540.50 57049.16 88888.00 2009-05-01 16:16:49.928 121 13096.00 540.75 57048.68 88888.00 2009-05-01 16:16:50.928 121 13096.65 540.99 57048.06 88888.00 2009-05-01 16:16:51.928 121 13096.39 541.36 57048.92 88888.00 2009-05-01 16:16:52.928 121 13096.52 540.87 57049.53 88888.00 2009-05-01 16:16:53.928 121 13096.65 540.62 57048.19 88888.00 2009-05-01 16:16:54.928 121 13096.13 540.50 57049.78 88888.00 2009-05-01 16:16:55.928 121 13096.26 540.87 57048.68 88888.00 2009-05-01 16:16:56.928 121 13096.78 540.37 57048.55 88888.00 2009-05-01 16:16:57.928 121 13096.00 540.62 57048.92 88888.00 2009-05-01 16:16:58.928 121 13096.91 540.50 57049.78 88888.00 2009-05-01 16:16:59.928 121 13097.30 540.62 57049.41 88888.00 2009-05-01 16:17:00.928 121 13096.52 540.50 57049.04 88888.00 2009-05-01 16:17:01.928 121 13096.65 540.62 57049.65 88888.00 2009-05-01 16:17:02.928 121 13096.78 540.62 57048.80 88888.00 2009-05-01 16:17:03.928 121 13096.39 540.62 57049.04 88888.00 2009-05-01 16:17:04.928 121 13096.26 541.12 57049.04 88888.00 2009-05-01 16:17:05.928 121 13096.52 541.12 57048.92 88888.00 2009-05-01 16:17:06.928 121 13096.00 540.50 57049.04 88888.00 2009-05-01 16:17:07.928 121 13096.65 540.62 57049.16 88888.00 2009-05-01 16:17:08.928 121 13096.52 540.75 57049.41 88888.00 2009-05-01 16:17:09.928 121 13096.39 540.99 57049.04 88888.00 2009-05-01 16:17:10.928 121 13096.26 540.87 57049.04 88888.00 2009-05-01 16:17:11.928 121 13096.65 540.75 57049.41 88888.00 2009-05-01 16:17:12.928 121 13096.26 540.75 57049.53 88888.00 2009-05-01 16:17:13.928 121 13096.13 540.75 57049.29 88888.00 2009-05-01 16:17:14.928 121 13096.52 541.12 57049.04 88888.00 2009-05-01 16:17:15.928 121 13096.13 540.37 57049.53 88888.00 2009-05-01 16:17:16.928 121 13096.26 540.99 57049.41 88888.00 2009-05-01 16:17:17.928 121 13096.52 540.50 57049.53 88888.00 2009-05-01 16:17:18.928 121 13096.13 540.87 57049.41 88888.00 2009-05-01 16:17:19.928 121 13096.13 540.50 57049.29 88888.00 2009-05-01 16:17:20.928 121 13096.91 540.50 57048.68 88888.00 2009-05-01 16:17:21.928 121 13096.26 541.49 57049.29 88888.00 2009-05-01 16:17:22.928 121 13097.17 540.62 57048.68 88888.00 2009-05-01 16:17:23.928 121 13096.39 541.12 57049.53 88888.00 2009-05-01 16:17:24.928 121 13096.52 540.87 57048.55 88888.00 2009-05-01 16:17:25.928 121 13096.39 540.75 57049.29 88888.00 2009-05-01 16:17:26.928 121 13096.65 540.99 57049.16 88888.00 2009-05-01 16:17:27.928 121 13096.65 541.12 57049.16 88888.00 2009-05-01 16:17:28.928 121 13096.65 540.50 57049.16 88888.00 2009-05-01 16:17:29.928 121 13096.78 540.50 57049.41 88888.00 2009-05-01 16:17:30.928 121 13097.43 541.12 57049.78 88888.00 2009-05-01 16:17:31.928 121 13096.91 540.87 57049.53 88888.00 2009-05-01 16:17:32.928 121 13096.91 540.99 57049.41 88888.00 2009-05-01 16:17:33.928 121 13096.52 540.87 57049.29 88888.00 2009-05-01 16:17:34.928 121 13096.52 540.37 57049.29 88888.00 2009-05-01 16:17:35.928 121 13096.65 540.75 57049.41 88888.00 2009-05-01 16:17:36.928 121 13097.30 541.24 57049.53 88888.00 2009-05-01 16:17:37.928 121 13096.39 541.12 57049.41 88888.00 2009-05-01 16:17:38.928 121 13097.04 540.99 57050.02 88888.00 2009-05-01 16:17:39.928 121 13096.52 540.50 57049.53 88888.00 2009-05-01 16:17:40.928 121 13097.30 541.12 57049.29 88888.00 2009-05-01 16:17:41.928 121 13096.78 541.36 57049.29 88888.00 2009-05-01 16:17:42.928 121 13097.30 540.62 57048.80 88888.00 2009-05-01 16:17:43.928 121 13096.65 540.87 57049.65 88888.00 2009-05-01 16:17:44.928 121 13097.43 540.87 57049.41 88888.00 2009-05-01 16:17:45.928 121 13096.65 540.99 57049.29 88888.00 2009-05-01 16:17:46.928 121 13096.91 540.87 57050.02 88888.00 2009-05-01 16:17:47.928 121 13096.52 541.12 57049.41 88888.00 2009-05-01 16:17:48.928 121 13096.52 540.99 57049.04 88888.00 2009-05-01 16:17:49.928 121 13096.65 541.61 57050.02 88888.00 2009-05-01 16:17:50.928 121 13097.04 540.87 57049.53 88888.00 2009-05-01 16:17:51.928 121 13096.65 540.62 57049.04 88888.00 2009-05-01 16:17:52.928 121 13096.78 540.75 57049.41 88888.00 2009-05-01 16:17:53.928 121 13096.65 540.37 57049.53 88888.00 2009-05-01 16:17:54.928 121 13097.04 540.87 57049.41 88888.00 2009-05-01 16:17:55.928 121 13096.65 541.24 57049.90 88888.00 2009-05-01 16:17:56.928 121 13096.52 540.75 57049.78 88888.00 2009-05-01 16:17:57.928 121 13096.39 540.99 57049.65 88888.00 2009-05-01 16:17:58.928 121 13096.52 540.87 57049.29 88888.00 2009-05-01 16:17:59.928 121 13097.04 540.99 57049.16 88888.00 2009-05-01 16:18:00.928 121 13096.39 541.24 57049.53 88888.00 2009-05-01 16:18:01.928 121 13096.91 541.24 57049.53 88888.00 2009-05-01 16:18:02.928 121 13096.39 541.49 57049.53 88888.00 2009-05-01 16:18:03.928 121 13096.13 541.12 57049.29 88888.00 2009-05-01 16:18:04.928 121 13095.74 541.49 57049.65 88888.00 2009-05-01 16:18:05.928 121 13096.91 540.87 57049.65 88888.00 2009-05-01 16:18:06.928 121 13096.13 541.36 57050.51 88888.00 2009-05-01 16:18:07.928 121 13096.78 541.12 57049.41 88888.00 2009-05-01 16:18:08.928 121 13096.26 541.24 57049.16 88888.00 2009-05-01 16:18:09.928 121 13095.74 540.62 57049.53 88888.00 2009-05-01 16:18:10.928 121 13096.00 541.36 57049.16 88888.00 2009-05-01 16:18:11.928 121 13097.04 541.49 57050.02 88888.00 2009-05-01 16:18:12.928 121 13097.17 540.62 57049.90 88888.00 2009-05-01 16:18:13.928 121 13096.26 540.87 57049.90 88888.00 2009-05-01 16:18:14.928 121 13096.65 540.75 57049.16 88888.00 2009-05-01 16:18:15.928 121 13096.65 541.49 57049.41 88888.00 2009-05-01 16:18:16.928 121 13096.13 540.37 57049.16 88888.00 2009-05-01 16:18:17.928 121 13096.13 540.99 57049.90 88888.00 2009-05-01 16:18:18.928 121 13096.91 540.87 57049.65 88888.00 2009-05-01 16:18:19.928 121 13096.52 541.24 57049.29 88888.00 2009-05-01 16:18:20.928 121 13096.39 540.62 57049.65 88888.00 2009-05-01 16:18:21.928 121 13096.39 540.99 57049.41 88888.00 2009-05-01 16:18:22.928 121 13096.13 541.36 57048.68 88888.00 2009-05-01 16:18:23.928 121 13096.13 540.75 57049.90 88888.00 2009-05-01 16:18:24.928 121 13096.13 541.36 57049.65 88888.00 2009-05-01 16:18:25.928 121 13096.65 540.87 57049.53 88888.00 2009-05-01 16:18:26.928 121 13096.91 540.62 57049.41 88888.00 2009-05-01 16:18:27.928 121 13096.26 540.37 57049.16 88888.00 2009-05-01 16:18:28.928 121 13096.39 540.87 57049.16 88888.00 2009-05-01 16:18:29.928 121 13096.00 541.61 57049.41 88888.00 2009-05-01 16:18:30.928 121 13097.17 540.50 57049.29 88888.00 2009-05-01 16:18:31.928 121 13096.52 540.75 57049.90 88888.00 2009-05-01 16:18:32.928 121 13096.39 540.25 57050.02 88888.00 2009-05-01 16:18:33.928 121 13096.39 541.24 57049.65 88888.00 2009-05-01 16:18:34.928 121 13096.26 541.36 57049.29 88888.00 2009-05-01 16:18:35.928 121 13096.65 541.36 57049.41 88888.00 2009-05-01 16:18:36.928 121 13096.65 540.75 57049.65 88888.00 2009-05-01 16:18:37.928 121 13097.56 540.37 57049.29 88888.00 2009-05-01 16:18:38.928 121 13097.17 540.37 57049.16 88888.00 2009-05-01 16:18:39.928 121 13096.26 540.87 57050.14 88888.00 2009-05-01 16:18:40.928 121 13095.87 540.62 57049.53 88888.00 2009-05-01 16:18:41.928 121 13096.13 540.75 57049.78 88888.00 2009-05-01 16:18:42.928 121 13095.74 540.50 57049.65 88888.00 2009-05-01 16:18:43.928 121 13096.65 540.87 57049.41 88888.00 2009-05-01 16:18:44.928 121 13096.78 540.62 57049.90 88888.00 2009-05-01 16:18:45.928 121 13095.87 540.50 57050.14 88888.00 2009-05-01 16:18:46.928 121 13095.48 541.24 57050.39 88888.00 2009-05-01 16:18:47.928 121 13096.91 541.12 57049.04 88888.00 2009-05-01 16:18:48.928 121 13096.26 540.75 57049.29 88888.00 2009-05-01 16:18:49.928 121 13096.39 540.99 57049.53 88888.00 2009-05-01 16:18:50.928 121 13096.13 540.75 57049.65 88888.00 2009-05-01 16:18:51.928 121 13096.52 540.62 57049.16 88888.00 2009-05-01 16:18:52.928 121 13096.00 541.24 57049.90 88888.00 2009-05-01 16:18:53.928 121 13096.52 541.12 57049.90 88888.00 2009-05-01 16:18:54.928 121 13096.00 540.75 57049.65 88888.00 2009-05-01 16:18:55.928 121 13096.13 541.12 57049.29 88888.00 2009-05-01 16:18:56.928 121 13096.26 540.62 57049.90 88888.00 2009-05-01 16:18:57.928 121 13095.74 540.62 57049.78 88888.00 2009-05-01 16:18:58.928 121 13096.78 540.37 57049.04 88888.00 2009-05-01 16:18:59.928 121 13096.52 540.37 57049.29 88888.00 2009-05-01 16:19:00.928 121 13095.87 541.12 57049.53 88888.00 2009-05-01 16:19:01.928 121 13096.13 540.99 57049.65 88888.00 2009-05-01 16:19:02.928 121 13096.91 540.13 57049.16 88888.00 2009-05-01 16:19:03.928 121 13096.39 540.99 57049.29 88888.00 2009-05-01 16:19:04.928 121 13096.78 540.99 57049.16 88888.00 2009-05-01 16:19:05.928 121 13097.04 540.25 57050.51 88888.00 2009-05-01 16:19:06.928 121 13096.39 540.50 57049.65 88888.00 2009-05-01 16:19:07.928 121 13096.26 540.37 57049.65 88888.00 2009-05-01 16:19:08.928 121 13096.65 540.37 57049.41 88888.00 2009-05-01 16:19:09.928 121 13097.17 540.99 57050.02 88888.00 2009-05-01 16:19:10.928 121 13096.52 541.24 57049.29 88888.00 2009-05-01 16:19:11.928 121 13097.43 540.37 57049.65 88888.00 2009-05-01 16:19:12.928 121 13096.52 540.75 57050.02 88888.00 2009-05-01 16:19:13.928 121 13097.04 540.62 57049.65 88888.00 2009-05-01 16:19:14.928 121 13096.39 540.62 57049.41 88888.00 2009-05-01 16:19:15.928 121 13096.00 540.50 57049.53 88888.00 2009-05-01 16:19:16.928 121 13097.04 540.37 57049.90 88888.00 2009-05-01 16:19:17.928 121 13096.65 540.37 57049.78 88888.00 2009-05-01 16:19:18.928 121 13096.26 540.50 57049.41 88888.00 2009-05-01 16:19:19.928 121 13096.65 539.75 57049.90 88888.00 2009-05-01 16:19:20.928 121 13096.26 540.50 57049.90 88888.00 2009-05-01 16:19:21.928 121 13097.30 540.37 57049.78 88888.00 2009-05-01 16:19:22.928 121 13096.26 540.50 57049.65 88888.00 2009-05-01 16:19:23.928 121 13096.39 540.75 57050.14 88888.00 2009-05-01 16:19:24.928 121 13096.00 540.75 57049.65 88888.00 2009-05-01 16:19:25.928 121 13096.13 540.25 57050.14 88888.00 2009-05-01 16:19:26.928 121 13096.13 540.50 57050.51 88888.00 2009-05-01 16:19:27.928 121 13096.26 541.12 57049.29 88888.00 2009-05-01 16:19:28.928 121 13096.65 540.62 57049.90 88888.00 2009-05-01 16:19:29.928 121 13096.26 541.12 57049.29 88888.00 2009-05-01 16:19:30.928 121 13096.26 540.62 57049.90 88888.00 2009-05-01 16:19:31.928 121 13096.00 540.50 57049.16 88888.00 2009-05-01 16:19:32.928 121 13096.78 541.12 57049.29 88888.00 2009-05-01 16:19:33.928 121 13097.17 540.87 57049.65 88888.00 2009-05-01 16:19:34.928 121 13096.13 540.50 57049.41 88888.00 2009-05-01 16:19:35.928 121 13096.13 541.12 57049.65 88888.00 2009-05-01 16:19:36.928 121 13097.04 540.75 57050.14 88888.00 2009-05-01 16:19:37.928 121 13096.39 540.75 57050.27 88888.00 2009-05-01 16:19:38.928 121 13096.78 540.87 57049.90 88888.00 2009-05-01 16:19:39.928 121 13096.91 540.99 57049.53 88888.00 2009-05-01 16:19:40.928 121 13096.39 540.25 57049.90 88888.00 2009-05-01 16:19:41.928 121 13097.04 540.99 57049.90 88888.00 2009-05-01 16:19:42.928 121 13096.91 540.99 57049.78 88888.00 2009-05-01 16:19:43.928 121 13097.04 541.12 57049.78 88888.00 2009-05-01 16:19:44.928 121 13096.91 540.87 57049.90 88888.00 2009-05-01 16:19:45.928 121 13096.26 540.62 57049.90 88888.00 2009-05-01 16:19:46.928 121 13096.52 541.36 57049.90 88888.00 2009-05-01 16:19:47.928 121 13096.26 541.36 57049.78 88888.00 2009-05-01 16:19:48.928 121 13096.52 540.87 57050.51 88888.00 2009-05-01 16:19:49.928 121 13095.61 541.36 57050.02 88888.00 2009-05-01 16:19:50.928 121 13096.78 540.87 57050.39 88888.00 2009-05-01 16:19:51.928 121 13096.91 541.12 57049.53 88888.00 2009-05-01 16:19:52.928 121 13096.52 540.75 57050.14 88888.00 2009-05-01 16:19:53.928 121 13096.00 541.12 57049.29 88888.00 2009-05-01 16:19:54.928 121 13095.87 540.50 57049.41 88888.00 2009-05-01 16:19:55.928 121 13096.52 540.37 57050.14 88888.00 2009-05-01 16:19:56.928 121 13096.26 540.75 57049.41 88888.00 2009-05-01 16:19:57.928 121 13096.52 540.62 57049.90 88888.00 2009-05-01 16:19:58.928 121 13096.39 540.50 57050.02 88888.00 2009-05-01 16:19:59.928 121 13096.26 541.24 57049.65 88888.00 2009-05-01 16:20:00.928 121 13096.52 540.50 57049.41 88888.00 2009-05-01 16:20:01.928 121 13096.26 541.12 57050.27 88888.00 2009-05-01 16:20:02.928 121 13096.65 541.24 57049.90 88888.00 2009-05-01 16:20:03.928 121 13096.26 540.99 57050.51 88888.00 2009-05-01 16:20:04.928 121 13096.00 541.12 57050.14 88888.00 2009-05-01 16:20:05.928 121 13096.78 540.87 57049.04 88888.00 2009-05-01 16:20:06.928 121 13096.13 541.36 57049.53 88888.00 2009-05-01 16:20:07.928 121 13095.61 540.87 57049.78 88888.00 2009-05-01 16:20:08.928 121 13096.13 541.36 57050.02 88888.00 2009-05-01 16:20:09.928 121 13096.65 540.87 57049.90 88888.00 2009-05-01 16:20:10.928 121 13096.00 540.99 57049.90 88888.00 2009-05-01 16:20:11.928 121 13096.00 541.12 57050.39 88888.00 2009-05-01 16:20:12.928 121 13096.39 540.75 57050.27 88888.00 2009-05-01 16:20:13.928 121 13096.65 541.36 57049.78 88888.00 2009-05-01 16:20:14.928 121 13096.26 540.87 57049.78 88888.00 2009-05-01 16:20:15.928 121 13096.65 540.37 57049.41 88888.00 2009-05-01 16:20:16.928 121 13096.78 541.61 57049.90 88888.00 2009-05-01 16:20:17.928 121 13096.39 541.86 57050.14 88888.00 2009-05-01 16:20:18.928 121 13095.74 540.75 57049.90 88888.00 2009-05-01 16:20:19.928 121 13096.39 541.12 57049.90 88888.00 2009-05-01 16:20:20.928 121 13096.52 541.49 57050.27 88888.00 2009-05-01 16:20:21.928 121 13096.52 541.12 57049.53 88888.00 2009-05-01 16:20:22.928 121 13096.52 541.36 57050.02 88888.00 2009-05-01 16:20:23.928 121 13096.39 541.12 57049.90 88888.00 2009-05-01 16:20:24.928 121 13097.04 540.99 57050.27 88888.00 2009-05-01 16:20:25.928 121 13096.78 541.24 57049.65 88888.00 2009-05-01 16:20:26.928 121 13096.65 540.87 57049.04 88888.00 2009-05-01 16:20:27.928 121 13096.91 540.75 57049.41 88888.00 2009-05-01 16:20:28.928 121 13097.04 540.75 57049.16 88888.00 2009-05-01 16:20:29.928 121 13096.65 540.87 57049.78 88888.00 2009-05-01 16:20:30.928 121 13096.00 541.12 57049.41 88888.00 2009-05-01 16:20:31.928 121 13096.65 541.12 57050.51 88888.00 2009-05-01 16:20:32.928 121 13096.00 541.49 57050.14 88888.00 2009-05-01 16:20:33.928 121 13097.30 541.12 57050.39 88888.00 2009-05-01 16:20:34.928 121 13096.52 541.12 57050.27 88888.00 2009-05-01 16:20:35.928 121 13096.13 541.12 57050.02 88888.00 2009-05-01 16:20:36.928 121 13096.26 540.87 57049.65 88888.00 2009-05-01 16:20:37.928 121 13096.26 541.12 57050.02 88888.00 2009-05-01 16:20:38.928 121 13096.52 540.62 57049.65 88888.00 2009-05-01 16:20:39.928 121 13097.30 541.24 57049.90 88888.00 2009-05-01 16:20:40.928 121 13096.65 540.75 57049.65 88888.00 2009-05-01 16:20:41.928 121 13097.56 541.12 57050.27 88888.00 2009-05-01 16:20:42.928 121 13096.52 541.24 57049.78 88888.00 2009-05-01 16:20:43.928 121 13096.13 540.62 57049.90 88888.00 2009-05-01 16:20:44.928 121 13096.52 541.36 57050.63 88888.00 2009-05-01 16:20:45.928 121 13096.65 540.99 57050.39 88888.00 2009-05-01 16:20:46.928 121 13096.00 541.24 57049.90 88888.00 2009-05-01 16:20:47.928 121 13096.39 540.62 57049.90 88888.00 2009-05-01 16:20:48.928 121 13096.26 541.24 57049.53 88888.00 2009-05-01 16:20:49.928 121 13095.87 541.12 57050.39 88888.00 2009-05-01 16:20:50.928 121 13096.13 540.99 57049.90 88888.00 2009-05-01 16:20:51.928 121 13097.04 541.24 57049.65 88888.00 2009-05-01 16:20:52.928 121 13096.13 541.61 57050.39 88888.00 2009-05-01 16:20:53.928 121 13095.87 541.74 57049.65 88888.00 2009-05-01 16:20:54.928 121 13095.87 540.87 57049.78 88888.00 2009-05-01 16:20:55.928 121 13096.00 541.12 57050.14 88888.00 2009-05-01 16:20:56.928 121 13096.52 540.99 57050.27 88888.00 2009-05-01 16:20:57.928 121 13095.87 540.99 57050.02 88888.00 2009-05-01 16:20:58.928 121 13096.26 541.61 57049.41 88888.00 2009-05-01 16:20:59.928 121 13095.22 540.75 57050.27 88888.00 2009-05-01 16:21:00.928 121 13096.39 541.74 57050.14 88888.00 2009-05-01 16:21:01.928 121 13096.26 541.98 57050.27 88888.00 2009-05-01 16:21:02.928 121 13096.26 541.61 57049.65 88888.00 2009-05-01 16:21:03.928 121 13096.13 541.24 57050.14 88888.00 2009-05-01 16:21:04.928 121 13096.26 541.24 57049.65 88888.00 2009-05-01 16:21:05.928 121 13096.26 540.87 57049.78 88888.00 2009-05-01 16:21:06.928 121 13096.13 541.12 57049.41 88888.00 2009-05-01 16:21:07.928 121 13096.13 541.12 57049.90 88888.00 2009-05-01 16:21:08.928 121 13096.00 541.24 57049.90 88888.00 2009-05-01 16:21:09.928 121 13096.00 541.49 57050.02 88888.00 2009-05-01 16:21:10.928 121 13096.26 541.61 57049.29 88888.00 2009-05-01 16:21:11.928 121 13095.87 541.12 57050.39 88888.00 2009-05-01 16:21:12.928 121 13096.00 541.24 57050.39 88888.00 2009-05-01 16:21:13.928 121 13096.13 542.11 57049.78 88888.00 2009-05-01 16:21:14.928 121 13095.61 541.49 57049.78 88888.00 2009-05-01 16:21:15.928 121 13096.13 541.74 57049.78 88888.00 2009-05-01 16:21:16.928 121 13096.39 541.12 57049.53 88888.00 2009-05-01 16:21:17.928 121 13095.61 541.36 57050.02 88888.00 2009-05-01 16:21:18.928 121 13096.26 540.75 57049.78 88888.00 2009-05-01 16:21:19.928 121 13096.26 541.49 57049.90 88888.00 2009-05-01 16:21:20.928 121 13095.74 541.74 57050.27 88888.00 2009-05-01 16:21:21.928 121 13096.00 541.74 57049.90 88888.00 2009-05-01 16:21:22.928 121 13095.74 540.87 57049.41 88888.00 2009-05-01 16:21:23.928 121 13095.74 540.99 57050.02 88888.00 2009-05-01 16:21:24.928 121 13096.13 540.87 57049.16 88888.00 2009-05-01 16:21:25.928 121 13096.52 540.62 57049.29 88888.00 2009-05-01 16:21:26.928 121 13096.13 541.24 57049.90 88888.00 2009-05-01 16:21:27.928 121 13095.87 541.12 57050.02 88888.00 2009-05-01 16:21:28.928 121 13095.48 541.36 57050.27 88888.00 2009-05-01 16:21:29.928 121 13096.00 541.24 57050.75 88888.00 2009-05-01 16:21:30.928 121 13096.52 540.99 57049.53 88888.00 2009-05-01 16:21:31.928 121 13095.87 541.49 57049.65 88888.00 2009-05-01 16:21:32.928 121 13096.78 541.12 57049.78 88888.00 2009-05-01 16:21:33.928 121 13096.13 540.99 57049.65 88888.00 2009-05-01 16:21:34.928 121 13095.35 541.74 57049.53 88888.00 2009-05-01 16:21:35.928 121 13095.09 540.87 57049.65 88888.00 2009-05-01 16:21:36.928 121 13095.61 541.36 57049.78 88888.00 2009-05-01 16:21:37.928 121 13096.13 540.99 57050.39 88888.00 2009-05-01 16:21:38.928 121 13096.39 541.12 57049.41 88888.00 2009-05-01 16:21:39.928 121 13095.87 541.98 57049.90 88888.00 2009-05-01 16:21:40.928 121 13096.26 541.36 57049.90 88888.00 2009-05-01 16:21:41.928 121 13096.26 541.12 57049.90 88888.00 2009-05-01 16:21:42.928 121 13096.39 540.87 57050.27 88888.00 2009-05-01 16:21:43.928 121 13096.39 541.24 57049.53 88888.00 2009-05-01 16:21:44.928 121 13096.26 540.62 57050.02 88888.00 2009-05-01 16:21:45.928 121 13096.00 541.98 57050.27 88888.00 2009-05-01 16:21:46.928 121 13096.26 541.49 57049.90 88888.00 2009-05-01 16:21:47.928 121 13095.48 541.24 57050.02 88888.00 2009-05-01 16:21:48.928 121 13096.13 541.12 57049.78 88888.00 2009-05-01 16:21:49.928 121 13096.13 541.74 57050.63 88888.00 2009-05-01 16:21:50.928 121 13096.65 541.12 57050.02 88888.00 2009-05-01 16:21:51.928 121 13096.00 541.36 57049.90 88888.00 2009-05-01 16:21:52.928 121 13096.00 540.87 57049.65 88888.00 2009-05-01 16:21:53.928 121 13096.39 541.49 57050.39 88888.00 2009-05-01 16:21:54.928 121 13096.00 540.62 57049.90 88888.00 2009-05-01 16:21:55.928 121 13095.74 540.87 57049.90 88888.00 2009-05-01 16:21:56.928 121 13096.39 540.99 57050.75 88888.00 2009-05-01 16:21:57.928 121 13096.39 541.24 57049.78 88888.00 2009-05-01 16:21:58.928 121 13096.00 540.75 57050.39 88888.00 2009-05-01 16:21:59.928 121 13096.52 541.49 57049.78 88888.00 2009-05-01 16:22:00.928 121 13095.61 540.99 57050.14 88888.00 2009-05-01 16:22:01.928 121 13096.52 540.75 57050.39 88888.00 2009-05-01 16:22:02.928 121 13096.26 541.36 57049.90 88888.00 2009-05-01 16:22:03.928 121 13096.39 540.62 57050.02 88888.00 2009-05-01 16:22:04.928 121 13096.26 541.36 57050.14 88888.00 2009-05-01 16:22:05.928 121 13096.00 541.12 57050.27 88888.00 2009-05-01 16:22:06.928 121 13096.00 541.12 57049.53 88888.00 2009-05-01 16:22:07.928 121 13096.26 541.49 57049.53 88888.00 2009-05-01 16:22:08.928 121 13095.74 540.62 57049.90 88888.00 2009-05-01 16:22:09.928 121 13096.00 541.74 57049.90 88888.00 2009-05-01 16:22:10.928 121 13095.87 541.12 57050.27 88888.00 2009-05-01 16:22:11.928 121 13096.13 541.36 57049.78 88888.00 2009-05-01 16:22:12.928 121 13095.74 541.36 57049.90 88888.00 2009-05-01 16:22:13.928 121 13096.13 541.12 57049.90 88888.00 2009-05-01 16:22:14.928 121 13097.04 541.36 57050.39 88888.00 2009-05-01 16:22:15.928 121 13095.61 541.12 57050.14 88888.00 2009-05-01 16:22:16.928 121 13096.00 541.49 57049.78 88888.00 2009-05-01 16:22:17.928 121 13095.74 541.49 57050.51 88888.00 2009-05-01 16:22:18.928 121 13095.61 541.12 57050.39 88888.00 2009-05-01 16:22:19.928 121 13095.61 541.49 57049.78 88888.00 2009-05-01 16:22:20.928 121 13096.39 541.36 57049.65 88888.00 2009-05-01 16:22:21.928 121 13096.39 541.49 57049.41 88888.00 2009-05-01 16:22:22.928 121 13096.26 541.49 57049.90 88888.00 2009-05-01 16:22:23.928 121 13096.13 540.87 57050.39 88888.00 2009-05-01 16:22:24.928 121 13096.52 541.24 57050.39 88888.00 2009-05-01 16:22:25.928 121 13096.26 540.99 57050.14 88888.00 2009-05-01 16:22:26.928 121 13096.13 541.61 57050.14 88888.00 2009-05-01 16:22:27.928 121 13096.26 541.61 57050.51 88888.00 2009-05-01 16:22:28.928 121 13096.00 541.24 57050.02 88888.00 2009-05-01 16:22:29.928 121 13096.26 541.61 57050.63 88888.00 2009-05-01 16:22:30.928 121 13096.13 541.86 57050.88 88888.00 2009-05-01 16:22:31.928 121 13096.26 541.49 57050.51 88888.00 2009-05-01 16:22:32.928 121 13096.13 541.24 57049.90 88888.00 2009-05-01 16:22:33.928 121 13096.52 541.61 57050.14 88888.00 2009-05-01 16:22:34.928 121 13096.52 540.75 57050.63 88888.00 2009-05-01 16:22:35.928 121 13096.52 541.36 57050.02 88888.00 2009-05-01 16:22:36.928 121 13096.00 541.12 57050.27 88888.00 2009-05-01 16:22:37.928 121 13096.00 541.12 57050.02 88888.00 2009-05-01 16:22:38.928 121 13096.26 541.74 57049.78 88888.00 2009-05-01 16:22:39.928 121 13096.26 541.24 57050.14 88888.00 2009-05-01 16:22:40.928 121 13095.74 541.61 57050.27 88888.00 2009-05-01 16:22:41.928 121 13096.39 541.12 57050.39 88888.00 2009-05-01 16:22:42.928 121 13095.87 541.36 57049.90 88888.00 2009-05-01 16:22:43.928 121 13095.74 540.99 57050.02 88888.00 2009-05-01 16:22:44.928 121 13095.61 540.99 57050.14 88888.00 2009-05-01 16:22:45.928 121 13096.26 541.74 57050.27 88888.00 2009-05-01 16:22:46.928 121 13095.74 541.36 57050.02 88888.00 2009-05-01 16:22:47.928 121 13096.13 541.49 57049.78 88888.00 2009-05-01 16:22:48.928 121 13096.13 540.75 57050.14 88888.00 2009-05-01 16:22:49.928 121 13096.00 541.49 57049.78 88888.00 2009-05-01 16:22:50.928 121 13096.91 540.87 57050.39 88888.00 2009-05-01 16:22:51.928 121 13096.78 541.74 57050.39 88888.00 2009-05-01 16:22:52.928 121 13096.00 540.99 57049.78 88888.00 2009-05-01 16:22:53.928 121 13096.00 541.24 57050.14 88888.00 2009-05-01 16:22:54.928 121 13096.39 541.74 57050.27 88888.00 2009-05-01 16:22:55.928 121 13096.26 541.12 57050.51 88888.00 2009-05-01 16:22:56.928 121 13095.61 541.61 57050.14 88888.00 2009-05-01 16:22:57.928 121 13096.52 541.49 57050.63 88888.00 2009-05-01 16:22:58.928 121 13096.26 541.24 57049.78 88888.00 2009-05-01 16:22:59.928 121 13096.65 541.12 57049.65 88888.00 2009-05-01 16:23:00.928 121 13096.00 541.36 57050.63 88888.00 2009-05-01 16:23:01.928 121 13095.87 540.87 57049.78 88888.00 2009-05-01 16:23:02.928 121 13096.00 540.50 57050.75 88888.00 2009-05-01 16:23:03.928 121 13095.87 541.61 57050.39 88888.00 2009-05-01 16:23:04.928 121 13096.65 540.87 57050.14 88888.00 2009-05-01 16:23:05.928 121 13096.78 541.24 57050.14 88888.00 2009-05-01 16:23:06.928 121 13096.26 541.49 57050.39 88888.00 2009-05-01 16:23:07.928 121 13096.65 540.99 57050.27 88888.00 2009-05-01 16:23:08.928 121 13096.39 541.12 57050.27 88888.00 2009-05-01 16:23:09.928 121 13096.26 540.99 57050.51 88888.00 2009-05-01 16:23:10.928 121 13096.00 541.49 57050.02 88888.00 2009-05-01 16:23:11.928 121 13096.26 540.87 57049.90 88888.00 2009-05-01 16:23:12.928 121 13095.74 540.87 57050.27 88888.00 2009-05-01 16:23:13.928 121 13095.74 540.37 57049.78 88888.00 2009-05-01 16:23:14.928 121 13096.26 540.62 57049.78 88888.00 2009-05-01 16:23:15.928 121 13096.00 540.25 57050.39 88888.00 2009-05-01 16:23:16.928 121 13096.91 540.75 57050.63 88888.00 2009-05-01 16:23:17.928 121 13096.65 540.25 57050.39 88888.00 2009-05-01 16:23:18.928 121 13096.39 540.99 57050.02 88888.00 2009-05-01 16:23:19.928 121 13097.17 541.12 57049.90 88888.00 2009-05-01 16:23:20.928 121 13096.65 540.62 57050.39 88888.00 2009-05-01 16:23:21.928 121 13096.65 540.87 57050.88 88888.00 2009-05-01 16:23:22.928 121 13095.74 540.75 57049.65 88888.00 2009-05-01 16:23:23.928 121 13095.74 540.99 57050.63 88888.00 2009-05-01 16:23:24.928 121 13096.00 540.25 57049.90 88888.00 2009-05-01 16:23:25.928 121 13096.13 540.62 57049.65 88888.00 2009-05-01 16:23:26.928 121 13096.26 540.37 57050.39 88888.00 2009-05-01 16:23:27.928 121 13096.91 540.50 57050.39 88888.00 2009-05-01 16:23:28.928 121 13095.74 540.13 57050.63 88888.00 2009-05-01 16:23:29.928 121 13096.00 540.25 57050.02 88888.00 2009-05-01 16:23:30.928 121 13095.87 540.37 57050.27 88888.00 2009-05-01 16:23:31.928 121 13096.78 540.37 57050.39 88888.00 2009-05-01 16:23:32.928 121 13096.26 540.75 57050.27 88888.00 2009-05-01 16:23:33.928 121 13096.00 540.62 57049.41 88888.00 2009-05-01 16:23:34.928 121 13096.00 541.24 57049.78 88888.00 2009-05-01 16:23:35.928 121 13096.26 540.00 57050.51 88888.00 2009-05-01 16:23:36.928 121 13096.00 540.62 57050.27 88888.00 2009-05-01 16:23:37.928 121 13096.26 540.37 57050.75 88888.00 2009-05-01 16:23:38.928 121 13096.00 540.50 57050.51 88888.00 2009-05-01 16:23:39.928 121 13096.39 540.50 57050.39 88888.00 2009-05-01 16:23:40.928 121 13095.74 540.87 57050.27 88888.00 2009-05-01 16:23:41.928 121 13096.39 541.12 57050.27 88888.00 2009-05-01 16:23:42.928 121 13096.00 540.37 57050.51 88888.00 2009-05-01 16:23:43.928 121 13096.13 541.12 57050.14 88888.00 2009-05-01 16:23:44.928 121 13096.26 540.75 57050.14 88888.00 2009-05-01 16:23:45.928 121 13096.13 540.62 57050.75 88888.00 2009-05-01 16:23:46.928 121 13095.61 540.37 57050.27 88888.00 2009-05-01 16:23:47.928 121 13096.39 540.25 57049.90 88888.00 2009-05-01 16:23:48.928 121 13096.26 540.62 57050.27 88888.00 2009-05-01 16:23:49.928 121 13096.78 540.50 57049.78 88888.00 2009-05-01 16:23:50.928 121 13096.65 540.37 57051.00 88888.00 2009-05-01 16:23:51.928 121 13096.52 540.62 57050.39 88888.00 2009-05-01 16:23:52.928 121 13096.26 540.25 57050.39 88888.00 2009-05-01 16:23:53.928 121 13096.13 540.75 57050.88 88888.00 2009-05-01 16:23:54.928 121 13096.52 540.25 57050.51 88888.00 2009-05-01 16:23:55.928 121 13095.74 540.13 57050.51 88888.00 2009-05-01 16:23:56.928 121 13096.00 540.00 57050.63 88888.00 2009-05-01 16:23:57.928 121 13096.39 540.37 57051.12 88888.00 2009-05-01 16:23:58.928 121 13096.39 540.37 57051.00 88888.00 2009-05-01 16:23:59.928 121 13096.00 540.00 57050.51 88888.00 2009-05-01 16:24:00.928 121 13096.39 539.88 57051.12 88888.00 2009-05-01 16:24:01.928 121 13096.13 540.99 57050.75 88888.00 2009-05-01 16:24:02.928 121 13096.00 540.75 57050.63 88888.00 2009-05-01 16:24:03.928 121 13096.13 540.25 57050.14 88888.00 2009-05-01 16:24:04.928 121 13095.74 540.99 57050.02 88888.00 2009-05-01 16:24:05.928 121 13096.26 540.50 57050.51 88888.00 2009-05-01 16:24:06.928 121 13095.74 540.25 57049.90 88888.00 2009-05-01 16:24:07.928 121 13096.39 540.25 57050.14 88888.00 2009-05-01 16:24:08.928 121 13095.87 539.38 57050.02 88888.00 2009-05-01 16:24:09.928 121 13096.39 540.62 57050.63 88888.00 2009-05-01 16:24:10.928 121 13096.00 540.37 57050.02 88888.00 2009-05-01 16:24:11.928 121 13095.74 540.00 57049.65 88888.00 2009-05-01 16:24:12.928 121 13096.13 540.37 57050.27 88888.00 2009-05-01 16:24:13.928 121 13096.39 541.24 57050.14 88888.00 2009-05-01 16:24:14.928 121 13095.61 540.87 57050.75 88888.00 2009-05-01 16:24:15.928 121 13095.61 540.25 57050.27 88888.00 2009-05-01 16:24:16.928 121 13096.26 540.75 57050.75 88888.00 2009-05-01 16:24:17.928 121 13096.00 540.00 57049.78 88888.00 2009-05-01 16:24:18.928 121 13095.61 540.75 57050.27 88888.00 2009-05-01 16:24:19.928 121 13095.61 540.13 57049.65 88888.00 2009-05-01 16:24:20.928 121 13096.00 539.88 57050.51 88888.00 2009-05-01 16:24:21.928 121 13095.35 539.88 57050.88 88888.00 2009-05-01 16:24:22.928 121 13095.87 540.37 57050.39 88888.00 2009-05-01 16:24:23.928 121 13096.65 540.62 57050.39 88888.00 2009-05-01 16:24:24.928 121 13096.00 540.37 57050.14 88888.00 2009-05-01 16:24:25.928 121 13096.00 540.00 57050.27 88888.00 2009-05-01 16:24:26.928 121 13095.35 540.13 57050.63 88888.00 2009-05-01 16:24:27.928 121 13096.39 540.25 57050.14 88888.00 2009-05-01 16:24:28.928 121 13095.74 540.25 57050.14 88888.00 2009-05-01 16:24:29.928 121 13095.35 540.87 57049.90 88888.00 2009-05-01 16:24:30.928 121 13096.26 540.25 57050.27 88888.00 2009-05-01 16:24:31.928 121 13096.00 540.37 57050.14 88888.00 2009-05-01 16:24:32.928 121 13096.00 540.25 57050.14 88888.00 2009-05-01 16:24:33.928 121 13096.00 540.75 57050.51 88888.00 2009-05-01 16:24:34.928 121 13096.13 540.37 57050.14 88888.00 2009-05-01 16:24:35.928 121 13095.35 540.62 57050.39 88888.00 2009-05-01 16:24:36.928 121 13095.61 540.75 57050.27 88888.00 2009-05-01 16:24:37.928 121 13095.48 540.25 57050.14 88888.00 2009-05-01 16:24:38.928 121 13095.48 540.00 57051.00 88888.00 2009-05-01 16:24:39.928 121 13096.00 540.00 57049.65 88888.00 2009-05-01 16:24:40.928 121 13095.61 540.13 57050.39 88888.00 2009-05-01 16:24:41.928 121 13096.00 541.12 57049.90 88888.00 2009-05-01 16:24:42.928 121 13096.26 540.37 57050.75 88888.00 2009-05-01 16:24:43.928 121 13095.61 540.75 57049.90 88888.00 2009-05-01 16:24:44.928 121 13095.48 540.62 57050.02 88888.00 2009-05-01 16:24:45.928 121 13096.26 540.87 57049.90 88888.00 2009-05-01 16:24:46.928 121 13096.52 540.00 57051.00 88888.00 2009-05-01 16:24:47.928 121 13095.22 540.13 57050.14 88888.00 2009-05-01 16:24:48.928 121 13095.87 540.75 57050.51 88888.00 2009-05-01 16:24:49.928 121 13095.35 540.50 57050.63 88888.00 2009-05-01 16:24:50.928 121 13095.74 540.50 57049.78 88888.00 2009-05-01 16:24:51.928 121 13095.35 540.37 57050.51 88888.00 2009-05-01 16:24:52.928 121 13095.87 540.50 57049.65 88888.00 2009-05-01 16:24:53.928 121 13095.87 540.50 57050.14 88888.00 2009-05-01 16:24:54.928 121 13096.00 540.00 57050.27 88888.00 2009-05-01 16:24:55.928 121 13096.26 540.37 57050.14 88888.00 2009-05-01 16:24:56.928 121 13095.22 540.13 57049.90 88888.00 2009-05-01 16:24:57.928 121 13095.48 541.24 57049.90 88888.00 2009-05-01 16:24:58.928 121 13095.87 539.63 57050.02 88888.00 2009-05-01 16:24:59.928 121 13095.61 540.00 57050.51 88888.00 2009-05-01 16:25:00.928 121 13095.74 539.75 57050.14 88888.00 2009-05-01 16:25:01.928 121 13095.87 539.88 57049.41 88888.00 2009-05-01 16:25:02.928 121 13096.13 540.50 57050.02 88888.00 2009-05-01 16:25:03.928 121 13096.26 540.50 57049.90 88888.00 2009-05-01 16:25:04.928 121 13095.74 540.62 57049.78 88888.00 2009-05-01 16:25:05.928 121 13096.26 540.62 57050.51 88888.00 2009-05-01 16:25:06.928 121 13095.61 540.62 57049.78 88888.00 2009-05-01 16:25:07.928 121 13095.74 540.13 57050.88 88888.00 2009-05-01 16:25:08.928 121 13095.61 540.25 57050.51 88888.00 2009-05-01 16:25:09.928 121 13096.13 540.99 57050.63 88888.00 2009-05-01 16:25:10.928 121 13095.74 539.88 57049.90 88888.00 2009-05-01 16:25:11.928 121 13095.48 540.50 57050.63 88888.00 2009-05-01 16:25:12.928 121 13095.87 540.00 57049.53 88888.00 2009-05-01 16:25:13.928 121 13095.61 540.13 57050.02 88888.00 2009-05-01 16:25:14.928 121 13095.61 540.37 57050.27 88888.00 2009-05-01 16:25:15.928 121 13095.74 540.99 57050.51 88888.00 2009-05-01 16:25:16.928 121 13096.00 540.13 57050.39 88888.00 2009-05-01 16:25:17.928 121 13095.22 540.50 57050.39 88888.00 2009-05-01 16:25:18.928 121 13096.39 539.38 57050.14 88888.00 2009-05-01 16:25:19.928 121 13096.26 540.13 57050.63 88888.00 2009-05-01 16:25:20.928 121 13095.74 540.75 57050.27 88888.00 2009-05-01 16:25:21.928 121 13095.61 539.63 57050.75 88888.00 2009-05-01 16:25:22.928 121 13095.48 540.50 57050.75 88888.00 2009-05-01 16:25:23.928 121 13095.61 540.13 57050.14 88888.00 2009-05-01 16:25:24.928 121 13095.87 540.37 57049.78 88888.00 2009-05-01 16:25:25.928 121 13095.74 540.62 57049.65 88888.00 2009-05-01 16:25:26.928 121 13096.13 540.25 57050.14 88888.00 2009-05-01 16:25:27.928 121 13096.52 540.62 57050.14 88888.00 2009-05-01 16:25:28.928 121 13095.87 540.50 57049.41 88888.00 2009-05-01 16:25:29.928 121 13095.87 539.26 57049.78 88888.00 2009-05-01 16:25:30.928 121 13096.00 540.25 57050.02 88888.00 2009-05-01 16:25:31.928 121 13096.26 540.13 57049.65 88888.00 2009-05-01 16:25:32.928 121 13096.13 540.25 57050.63 88888.00 2009-05-01 16:25:33.928 121 13095.48 540.13 57050.63 88888.00 2009-05-01 16:25:34.928 121 13096.00 540.62 57050.39 88888.00 2009-05-01 16:25:35.928 121 13095.87 540.75 57050.51 88888.00 2009-05-01 16:25:36.928 121 13095.87 540.00 57050.75 88888.00 2009-05-01 16:25:37.928 121 13095.87 540.75 57049.41 88888.00 2009-05-01 16:25:38.928 121 13095.09 540.25 57050.75 88888.00 2009-05-01 16:25:39.928 121 13095.74 540.25 57050.02 88888.00 2009-05-01 16:25:40.928 121 13096.00 540.75 57050.14 88888.00 2009-05-01 16:25:41.928 121 13096.26 540.50 57050.02 88888.00 2009-05-01 16:25:42.928 121 13095.35 540.50 57050.14 88888.00 2009-05-01 16:25:43.928 121 13096.00 539.88 57050.27 88888.00 2009-05-01 16:25:44.928 121 13095.87 540.87 57050.14 88888.00 2009-05-01 16:25:45.928 121 13096.26 540.00 57050.02 88888.00 2009-05-01 16:25:46.928 121 13096.00 540.13 57051.12 88888.00 2009-05-01 16:25:47.928 121 13095.48 540.25 57049.90 88888.00 2009-05-01 16:25:48.928 121 13096.39 540.37 57050.14 88888.00 2009-05-01 16:25:49.928 121 13095.22 540.13 57050.02 88888.00 2009-05-01 16:25:50.928 121 13095.74 540.25 57049.90 88888.00 2009-05-01 16:25:51.928 121 13096.00 540.75 57049.90 88888.00 2009-05-01 16:25:52.928 121 13095.35 540.62 57050.39 88888.00 2009-05-01 16:25:53.928 121 13095.22 540.87 57050.27 88888.00 2009-05-01 16:25:54.928 121 13096.13 540.25 57050.75 88888.00 2009-05-01 16:25:55.928 121 13095.74 540.62 57050.51 88888.00 2009-05-01 16:25:56.928 121 13095.61 541.24 57050.51 88888.00 2009-05-01 16:25:57.928 121 13096.13 540.75 57050.27 88888.00 2009-05-01 16:25:58.928 121 13096.00 540.50 57049.41 88888.00 2009-05-01 16:25:59.928 121 13095.87 540.25 57050.27 88888.00 2009-05-01 16:26:00.928 121 13095.87 540.25 57050.27 88888.00 2009-05-01 16:26:01.928 121 13096.00 540.25 57050.27 88888.00 2009-05-01 16:26:02.928 121 13095.74 540.25 57049.90 88888.00 2009-05-01 16:26:03.928 121 13095.48 539.63 57049.90 88888.00 2009-05-01 16:26:04.928 121 13095.09 540.62 57050.51 88888.00 2009-05-01 16:26:05.928 121 13096.13 540.25 57050.14 88888.00 2009-05-01 16:26:06.928 121 13096.00 540.37 57050.63 88888.00 2009-05-01 16:26:07.928 121 13095.74 540.87 57050.63 88888.00 2009-05-01 16:26:08.928 121 13096.13 539.51 57050.14 88888.00 2009-05-01 16:26:09.928 121 13095.09 540.62 57050.02 88888.00 2009-05-01 16:26:10.928 121 13095.61 540.50 57049.90 88888.00 2009-05-01 16:26:11.928 121 13095.48 540.37 57050.39 88888.00 2009-05-01 16:26:12.928 121 13095.48 539.75 57050.88 88888.00 2009-05-01 16:26:13.928 121 13095.74 540.37 57050.75 88888.00 2009-05-01 16:26:14.928 121 13095.22 540.13 57049.90 88888.00 2009-05-01 16:26:15.928 121 13095.87 539.75 57050.51 88888.00 2009-05-01 16:26:16.928 121 13095.74 540.50 57051.24 88888.00 2009-05-01 16:26:17.928 121 13095.35 540.25 57050.75 88888.00 2009-05-01 16:26:18.928 121 13095.35 540.25 57050.02 88888.00 2009-05-01 16:26:19.928 121 13095.48 540.50 57050.14 88888.00 2009-05-01 16:26:20.928 121 13096.39 539.38 57050.39 88888.00 2009-05-01 16:26:21.928 121 13095.87 540.62 57050.14 88888.00 2009-05-01 16:26:22.928 121 13094.96 540.99 57050.63 88888.00 2009-05-01 16:26:23.928 121 13095.74 540.25 57050.51 88888.00 2009-05-01 16:26:24.928 121 13096.00 540.25 57049.53 88888.00 2009-05-01 16:26:25.928 121 13095.74 540.75 57051.00 88888.00 2009-05-01 16:26:26.928 121 13095.35 539.88 57050.27 88888.00 2009-05-01 16:26:27.928 121 13094.83 539.63 57050.14 88888.00 2009-05-01 16:26:28.928 121 13094.70 540.13 57050.02 88888.00 2009-05-01 16:26:29.928 121 13095.22 539.51 57050.51 88888.00 2009-05-01 16:26:30.928 121 13094.96 540.25 57050.51 88888.00 2009-05-01 16:26:31.928 121 13095.09 540.50 57049.65 88888.00 2009-05-01 16:26:32.928 121 13095.48 539.14 57049.90 88888.00 2009-05-01 16:26:33.928 121 13095.87 539.88 57050.63 88888.00 2009-05-01 16:26:34.928 121 13095.09 539.63 57050.14 88888.00 2009-05-01 16:26:35.928 121 13095.48 540.25 57050.39 88888.00 2009-05-01 16:26:36.928 121 13094.96 540.00 57049.78 88888.00 2009-05-01 16:26:37.928 121 13095.87 540.62 57050.39 88888.00 2009-05-01 16:26:38.928 121 13095.35 540.50 57050.27 88888.00 2009-05-01 16:26:39.928 121 13094.96 539.75 57050.39 88888.00 2009-05-01 16:26:40.928 121 13095.22 540.62 57050.63 88888.00 2009-05-01 16:26:41.928 121 13095.22 540.25 57049.90 88888.00 2009-05-01 16:26:42.928 121 13094.96 540.50 57050.27 88888.00 2009-05-01 16:26:43.928 121 13095.22 539.88 57050.14 88888.00 2009-05-01 16:26:44.928 121 13095.35 540.13 57049.78 88888.00 2009-05-01 16:26:45.928 121 13095.22 540.13 57049.65 88888.00 2009-05-01 16:26:46.928 121 13095.22 539.63 57050.63 88888.00 2009-05-01 16:26:47.928 121 13095.87 539.26 57050.39 88888.00 2009-05-01 16:26:48.928 121 13096.00 540.37 57049.78 88888.00 2009-05-01 16:26:49.928 121 13095.61 540.13 57050.39 88888.00 2009-05-01 16:26:50.928 121 13095.61 540.00 57050.63 88888.00 2009-05-01 16:26:51.928 121 13095.48 540.25 57049.78 88888.00 2009-05-01 16:26:52.928 121 13095.09 538.89 57050.14 88888.00 2009-05-01 16:26:53.928 121 13095.48 539.75 57050.27 88888.00 2009-05-01 16:26:54.928 121 13095.61 540.25 57050.75 88888.00 2009-05-01 16:26:55.928 121 13095.09 540.13 57050.63 88888.00 2009-05-01 16:26:56.928 121 13095.48 539.88 57050.14 88888.00 2009-05-01 16:26:57.928 121 13095.35 539.51 57050.14 88888.00 2009-05-01 16:26:58.928 121 13095.74 539.88 57049.90 88888.00 2009-05-01 16:26:59.928 121 13095.22 540.13 57050.27 88888.00 2009-05-01 16:27:00.928 121 13095.48 539.63 57050.14 88888.00 2009-05-01 16:27:01.928 121 13096.00 540.25 57050.14 88888.00 2009-05-01 16:27:02.928 121 13095.48 539.75 57050.39 88888.00 2009-05-01 16:27:03.928 121 13095.22 539.88 57050.51 88888.00 2009-05-01 16:27:04.928 121 13095.35 539.63 57050.14 88888.00 2009-05-01 16:27:05.928 121 13094.83 539.38 57050.02 88888.00 2009-05-01 16:27:06.928 121 13095.35 539.63 57050.27 88888.00 2009-05-01 16:27:07.928 121 13095.87 539.88 57050.14 88888.00 2009-05-01 16:27:08.928 121 13094.96 539.51 57050.39 88888.00 2009-05-01 16:27:09.928 121 13096.26 540.00 57049.53 88888.00 2009-05-01 16:27:10.928 121 13095.74 539.75 57050.51 88888.00 2009-05-01 16:27:11.928 121 13095.35 539.88 57050.02 88888.00 2009-05-01 16:27:12.928 121 13095.74 539.63 57050.39 88888.00 2009-05-01 16:27:13.928 121 13095.09 539.38 57050.51 88888.00 2009-05-01 16:27:14.928 121 13094.96 539.51 57049.78 88888.00 2009-05-01 16:27:15.928 121 13095.48 539.51 57050.88 88888.00 2009-05-01 16:27:16.928 121 13095.61 539.88 57050.63 88888.00 2009-05-01 16:27:17.928 121 13095.74 539.51 57049.90 88888.00 2009-05-01 16:27:18.928 121 13094.96 539.14 57050.63 88888.00 2009-05-01 16:27:19.928 121 13095.48 539.63 57050.39 88888.00 2009-05-01 16:27:20.928 121 13095.22 539.51 57050.27 88888.00 2009-05-01 16:27:21.928 121 13095.35 539.75 57050.88 88888.00 2009-05-01 16:27:22.928 121 13095.22 539.38 57050.51 88888.00 2009-05-01 16:27:23.928 121 13095.22 539.63 57050.63 88888.00 2009-05-01 16:27:24.928 121 13095.35 539.26 57050.27 88888.00 2009-05-01 16:27:25.928 121 13095.22 539.75 57050.14 88888.00 2009-05-01 16:27:26.928 121 13095.61 539.51 57050.02 88888.00 2009-05-01 16:27:27.928 121 13095.74 539.14 57049.78 88888.00 2009-05-01 16:27:28.928 121 13095.35 539.14 57050.39 88888.00 2009-05-01 16:27:29.928 121 13095.74 539.01 57050.27 88888.00 2009-05-01 16:27:30.928 121 13095.35 538.76 57050.39 88888.00 2009-05-01 16:27:31.928 121 13095.48 539.01 57050.75 88888.00 2009-05-01 16:27:32.928 121 13095.48 539.01 57050.63 88888.00 2009-05-01 16:27:33.928 121 13095.09 538.76 57050.14 88888.00 2009-05-01 16:27:34.928 121 13095.74 539.14 57050.51 88888.00 2009-05-01 16:27:35.928 121 13095.48 539.75 57049.90 88888.00 2009-05-01 16:27:36.928 121 13095.87 539.14 57050.02 88888.00 2009-05-01 16:27:37.928 121 13095.22 539.38 57050.75 88888.00 2009-05-01 16:27:38.928 121 13094.96 539.01 57050.75 88888.00 2009-05-01 16:27:39.928 121 13095.22 539.01 57049.78 88888.00 2009-05-01 16:27:40.928 121 13094.70 539.14 57050.39 88888.00 2009-05-01 16:27:41.928 121 13095.35 538.89 57050.51 88888.00 2009-05-01 16:27:42.928 121 13095.22 539.01 57050.14 88888.00 2009-05-01 16:27:43.928 121 13096.13 539.01 57050.14 88888.00 2009-05-01 16:27:44.928 121 13095.61 538.89 57050.88 88888.00 2009-05-01 16:27:45.928 121 13095.35 539.01 57049.90 88888.00 2009-05-01 16:27:46.928 121 13096.00 539.01 57050.51 88888.00 2009-05-01 16:27:47.928 121 13095.61 538.89 57050.27 88888.00 2009-05-01 16:27:48.928 121 13095.48 539.51 57050.27 88888.00 2009-05-01 16:27:49.928 121 13095.48 538.27 57049.90 88888.00 2009-05-01 16:27:50.928 121 13095.61 538.76 57050.14 88888.00 2009-05-01 16:27:51.928 121 13094.96 539.14 57049.90 88888.00 2009-05-01 16:27:52.928 121 13095.61 539.26 57050.14 88888.00 2009-05-01 16:27:53.928 121 13095.87 538.76 57050.51 88888.00 2009-05-01 16:27:54.928 121 13095.61 538.52 57050.27 88888.00 2009-05-01 16:27:55.928 121 13096.13 539.14 57050.63 88888.00 2009-05-01 16:27:56.928 121 13095.61 539.01 57050.27 88888.00 2009-05-01 16:27:57.928 121 13095.61 539.26 57050.27 88888.00 2009-05-01 16:27:58.928 121 13095.61 538.64 57050.14 88888.00 2009-05-01 16:27:59.928 121 13095.48 539.01 57050.88 88888.00 2009-05-01 16:28:00.928 121 13095.74 538.89 57050.27 88888.00 2009-05-01 16:28:01.928 121 13096.26 539.26 57050.14 88888.00 2009-05-01 16:28:02.928 121 13095.48 538.76 57050.02 88888.00 2009-05-01 16:28:03.928 121 13095.35 538.89 57050.27 88888.00 2009-05-01 16:28:04.928 121 13095.74 539.01 57051.00 88888.00 2009-05-01 16:28:05.928 121 13095.61 538.89 57050.63 88888.00 2009-05-01 16:28:06.928 121 13095.61 539.01 57050.75 88888.00 2009-05-01 16:28:07.928 121 13096.78 538.89 57050.88 88888.00 2009-05-01 16:28:08.928 121 13095.48 539.14 57050.75 88888.00 2009-05-01 16:28:09.928 121 13095.74 538.64 57050.75 88888.00 2009-05-01 16:28:10.928 121 13095.35 539.01 57050.63 88888.00 2009-05-01 16:28:11.928 121 13095.74 538.39 57050.14 88888.00 2009-05-01 16:28:12.928 121 13095.61 538.76 57049.53 88888.00 2009-05-01 16:28:13.928 121 13095.87 539.26 57050.27 88888.00 2009-05-01 16:28:14.928 121 13095.48 538.52 57050.27 88888.00 2009-05-01 16:28:15.928 121 13095.35 539.38 57049.65 88888.00 2009-05-01 16:28:16.928 121 13095.48 538.89 57049.90 88888.00 2009-05-01 16:28:17.928 121 13095.22 539.01 57050.39 88888.00 2009-05-01 16:28:18.928 121 13096.00 539.14 57050.51 88888.00 2009-05-01 16:28:19.928 121 13095.48 538.89 57050.02 88888.00 2009-05-01 16:28:20.928 121 13095.74 538.89 57050.51 88888.00 2009-05-01 16:28:21.928 121 13095.35 538.89 57050.14 88888.00 2009-05-01 16:28:22.928 121 13096.00 538.89 57050.14 88888.00 2009-05-01 16:28:23.928 121 13095.61 539.51 57049.90 88888.00 2009-05-01 16:28:24.928 121 13096.13 539.26 57051.12 88888.00 2009-05-01 16:28:25.928 121 13095.61 539.26 57050.75 88888.00 2009-05-01 16:28:26.928 121 13095.35 539.38 57050.02 88888.00 2009-05-01 16:28:27.928 121 13095.48 539.14 57050.14 88888.00 2009-05-01 16:28:28.928 121 13094.83 539.14 57050.27 88888.00 2009-05-01 16:28:29.928 121 13095.74 538.76 57050.39 88888.00 2009-05-01 16:28:30.928 121 13095.74 538.52 57049.90 88888.00 2009-05-01 16:28:31.928 121 13095.48 539.26 57050.27 88888.00 2009-05-01 16:28:32.928 121 13095.74 538.64 57049.90 88888.00 2009-05-01 16:28:33.928 121 13094.70 539.14 57050.27 88888.00 2009-05-01 16:28:34.928 121 13095.87 538.89 57050.75 88888.00 2009-05-01 16:28:35.928 121 13095.74 539.01 57050.39 88888.00 2009-05-01 16:28:36.928 121 13096.13 539.01 57050.14 88888.00 2009-05-01 16:28:37.928 121 13096.13 539.14 57050.27 88888.00 2009-05-01 16:28:38.928 121 13095.61 539.14 57050.27 88888.00 2009-05-01 16:28:39.928 121 13095.22 538.64 57049.16 88888.00 2009-05-01 16:28:40.928 121 13095.87 539.51 57050.02 88888.00 2009-05-01 16:28:41.928 121 13095.48 539.38 57050.51 88888.00 2009-05-01 16:28:42.928 121 13096.00 539.14 57050.14 88888.00 2009-05-01 16:28:43.928 121 13096.13 539.26 57049.78 88888.00 2009-05-01 16:28:44.928 121 13095.09 539.26 57049.41 88888.00 2009-05-01 16:28:45.928 121 13095.61 539.01 57049.53 88888.00 2009-05-01 16:28:46.928 121 13096.00 538.14 57049.90 88888.00 2009-05-01 16:28:47.927 121 13095.61 539.14 57049.90 88888.00 2009-05-01 16:28:48.927 121 13095.74 538.89 57049.78 88888.00 2009-05-01 16:28:49.927 121 13096.13 539.63 57049.90 88888.00 2009-05-01 16:28:50.927 121 13095.61 539.01 57051.00 88888.00 2009-05-01 16:28:51.927 121 13095.48 538.64 57049.65 88888.00 2009-05-01 16:28:52.927 121 13094.96 539.01 57050.14 88888.00 2009-05-01 16:28:53.927 121 13095.87 538.52 57049.65 88888.00 2009-05-01 16:28:54.927 121 13095.61 538.76 57050.27 88888.00 2009-05-01 16:28:55.927 121 13095.61 538.64 57050.14 88888.00 2009-05-01 16:28:56.927 121 13096.26 539.14 57049.65 88888.00 2009-05-01 16:28:57.927 121 13095.74 538.89 57049.90 88888.00 2009-05-01 16:28:58.927 121 13095.09 539.38 57050.39 88888.00 2009-05-01 16:28:59.927 121 13096.00 538.76 57049.41 88888.00 2009-05-01 16:29:00.927 121 13096.26 539.14 57050.27 88888.00 2009-05-01 16:29:01.927 121 13096.00 538.64 57050.27 88888.00 2009-05-01 16:29:02.927 121 13096.00 539.01 57049.90 88888.00 2009-05-01 16:29:03.927 121 13096.26 538.76 57049.90 88888.00 2009-05-01 16:29:04.927 121 13095.22 539.38 57050.51 88888.00 2009-05-01 16:29:05.927 121 13095.61 538.76 57049.90 88888.00 2009-05-01 16:29:06.927 121 13095.87 538.76 57049.78 88888.00 2009-05-01 16:29:07.927 121 13095.48 539.51 57050.02 88888.00 2009-05-01 16:29:08.927 121 13096.65 539.14 57050.14 88888.00 2009-05-01 16:29:09.927 121 13096.13 539.14 57050.63 88888.00 2009-05-01 16:29:10.927 121 13095.61 538.76 57050.02 88888.00 2009-05-01 16:29:11.927 121 13096.00 539.38 57050.02 88888.00 2009-05-01 16:29:12.927 121 13095.87 539.63 57049.78 88888.00 2009-05-01 16:29:13.927 121 13096.39 539.26 57050.39 88888.00 2009-05-01 16:29:14.927 121 13095.74 539.26 57050.14 88888.00 2009-05-01 16:29:15.927 121 13096.00 539.14 57050.27 88888.00 2009-05-01 16:29:16.927 121 13096.39 538.52 57049.53 88888.00 2009-05-01 16:29:17.927 121 13095.74 539.38 57050.02 88888.00 2009-05-01 16:29:18.927 121 13096.00 538.52 57049.65 88888.00 2009-05-01 16:29:19.927 121 13095.74 539.14 57050.02 88888.00 2009-05-01 16:29:20.927 121 13096.00 538.64 57049.78 88888.00 2009-05-01 16:29:21.927 121 13095.87 539.14 57049.53 88888.00 2009-05-01 16:29:22.927 121 13096.26 538.64 57050.88 88888.00 2009-05-01 16:29:23.927 121 13096.00 539.01 57049.65 88888.00 2009-05-01 16:29:24.927 121 13096.13 539.01 57050.63 88888.00 2009-05-01 16:29:25.927 121 13095.74 538.89 57050.02 88888.00 2009-05-01 16:29:26.927 121 13096.26 538.64 57050.39 88888.00 2009-05-01 16:29:27.927 121 13095.87 538.89 57050.39 88888.00 2009-05-01 16:29:28.927 121 13096.52 539.01 57050.51 88888.00 2009-05-01 16:29:29.927 121 13095.87 538.64 57050.75 88888.00 2009-05-01 16:29:30.927 121 13096.26 538.52 57049.78 88888.00 2009-05-01 16:29:31.927 121 13096.13 538.39 57049.90 88888.00 2009-05-01 16:29:32.927 121 13096.39 538.76 57050.51 88888.00 2009-05-01 16:29:33.927 121 13096.13 538.76 57050.51 88888.00 2009-05-01 16:29:34.927 121 13095.61 538.39 57050.27 88888.00 2009-05-01 16:29:35.927 121 13096.13 538.76 57050.63 88888.00 2009-05-01 16:29:36.927 121 13095.87 538.52 57050.14 88888.00 2009-05-01 16:29:37.927 121 13096.39 538.52 57049.78 88888.00 2009-05-01 16:29:38.927 121 13096.39 538.76 57049.78 88888.00 2009-05-01 16:29:39.927 121 13095.87 538.14 57050.39 88888.00 2009-05-01 16:29:40.927 121 13095.74 538.52 57050.02 88888.00 2009-05-01 16:29:41.927 121 13095.61 538.52 57050.39 88888.00 2009-05-01 16:29:42.927 121 13096.13 538.27 57050.27 88888.00 2009-05-01 16:29:43.927 121 13096.91 538.39 57049.78 88888.00 2009-05-01 16:29:44.927 121 13095.48 538.52 57050.39 88888.00 2009-05-01 16:29:45.927 121 13096.39 538.89 57050.39 88888.00 2009-05-01 16:29:46.927 121 13095.74 538.39 57050.51 88888.00 2009-05-01 16:29:47.927 121 13096.78 538.27 57050.39 88888.00 2009-05-01 16:29:48.927 121 13096.13 539.01 57049.90 88888.00 2009-05-01 16:29:49.927 121 13096.26 538.27 57049.90 88888.00 2009-05-01 16:29:50.927 121 13095.61 538.02 57049.78 88888.00 2009-05-01 16:29:51.927 121 13096.26 538.76 57050.51 88888.00 2009-05-01 16:29:52.927 121 13096.26 538.39 57049.90 88888.00 2009-05-01 16:29:53.927 121 13095.35 538.14 57049.90 88888.00 2009-05-01 16:29:54.927 121 13096.00 539.01 57049.41 88888.00 2009-05-01 16:29:55.927 121 13095.48 538.14 57050.02 88888.00 2009-05-01 16:29:56.927 121 13096.13 538.52 57050.02 88888.00 2009-05-01 16:29:57.927 121 13096.39 538.39 57049.53 88888.00 2009-05-01 16:29:58.927 121 13095.74 538.64 57049.90 88888.00 2009-05-01 16:29:59.927 121 13097.04 538.14 57050.02 88888.00 2009-05-01 16:30:00.927 121 13096.26 538.89 57050.02 88888.00 2009-05-01 16:30:01.927 121 13096.13 538.52 57050.02 88888.00 2009-05-01 16:30:02.927 121 13095.74 538.64 57049.78 88888.00 2009-05-01 16:30:03.927 121 13096.52 538.52 57049.78 88888.00 2009-05-01 16:30:04.927 121 13095.48 537.77 57049.29 88888.00 2009-05-01 16:30:05.927 121 13095.74 537.65 57050.14 88888.00 2009-05-01 16:30:06.927 121 13096.26 538.14 57049.90 88888.00 2009-05-01 16:30:07.927 121 13095.09 538.39 57049.90 88888.00 2009-05-01 16:30:08.927 121 13095.74 538.27 57050.27 88888.00 2009-05-01 16:30:09.927 121 13095.61 538.64 57050.27 88888.00 2009-05-01 16:30:10.927 121 13095.87 538.27 57049.65 88888.00 2009-05-01 16:30:11.927 121 13095.87 537.77 57049.41 88888.00 2009-05-01 16:30:12.927 121 13095.48 538.64 57049.78 88888.00 2009-05-01 16:30:13.927 121 13095.48 538.02 57050.27 88888.00 2009-05-01 16:30:14.927 121 13095.35 537.65 57050.14 88888.00 2009-05-01 16:30:15.927 121 13096.00 538.27 57049.53 88888.00 2009-05-01 16:30:16.927 121 13095.74 538.39 57050.51 88888.00 2009-05-01 16:30:17.927 121 13095.61 538.76 57049.90 88888.00 2009-05-01 16:30:18.927 121 13097.04 538.64 57050.27 88888.00 2009-05-01 16:30:19.927 121 13095.87 538.52 57050.75 88888.00 2009-05-01 16:30:20.927 121 13095.61 538.02 57049.65 88888.00 2009-05-01 16:30:21.927 121 13095.61 538.39 57049.65 88888.00 2009-05-01 16:30:22.927 121 13096.13 538.39 57049.90 88888.00 2009-05-01 16:30:23.927 121 13096.00 538.76 57050.27 88888.00 2009-05-01 16:30:24.927 121 13095.61 538.52 57050.88 88888.00 2009-05-01 16:30:25.927 121 13095.61 538.52 57050.27 88888.00 2009-05-01 16:30:26.927 121 13095.09 538.52 57050.14 88888.00 2009-05-01 16:30:27.927 121 13095.61 538.76 57050.51 88888.00 2009-05-01 16:30:28.927 121 13095.09 538.52 57050.39 88888.00 2009-05-01 16:30:29.927 121 13095.87 538.14 57049.78 88888.00 2009-05-01 16:30:30.927 121 13096.39 538.64 57050.02 88888.00 2009-05-01 16:30:31.927 121 13095.48 538.64 57050.02 88888.00 2009-05-01 16:30:32.927 121 13094.83 538.52 57050.02 88888.00 2009-05-01 16:30:33.927 121 13095.09 538.89 57050.14 88888.00 2009-05-01 16:30:34.927 121 13095.61 538.64 57050.14 88888.00 2009-05-01 16:30:35.927 121 13096.00 538.64 57050.27 88888.00 2009-05-01 16:30:36.927 121 13095.48 538.39 57049.90 88888.00 2009-05-01 16:30:37.927 121 13096.00 538.64 57049.90 88888.00 2009-05-01 16:30:38.927 121 13095.48 538.76 57049.65 88888.00 2009-05-01 16:30:39.927 121 13095.48 538.89 57050.14 88888.00 2009-05-01 16:30:40.927 121 13095.22 538.76 57050.39 88888.00 2009-05-01 16:30:41.927 121 13095.87 538.39 57049.90 88888.00 2009-05-01 16:30:42.927 121 13096.00 538.39 57051.00 88888.00 2009-05-01 16:30:43.927 121 13096.00 538.39 57050.27 88888.00 2009-05-01 16:30:44.927 121 13095.74 538.14 57050.02 88888.00 2009-05-01 16:30:45.927 121 13095.74 538.52 57050.27 88888.00 2009-05-01 16:30:46.927 121 13095.74 538.52 57049.90 88888.00 2009-05-01 16:30:47.927 121 13095.48 538.27 57050.14 88888.00 2009-05-01 16:30:48.927 121 13096.13 538.27 57049.65 88888.00 2009-05-01 16:30:49.927 121 13095.87 539.14 57049.90 88888.00 2009-05-01 16:30:50.927 121 13095.35 538.14 57049.53 88888.00 2009-05-01 16:30:51.927 121 13095.74 538.64 57050.02 88888.00 2009-05-01 16:30:52.927 121 13095.74 538.39 57050.02 88888.00 2009-05-01 16:30:53.927 121 13095.74 538.64 57050.02 88888.00 2009-05-01 16:30:54.927 121 13095.74 538.39 57050.14 88888.00 2009-05-01 16:30:55.927 121 13096.00 538.14 57049.29 88888.00 2009-05-01 16:30:56.927 121 13095.35 538.64 57050.39 88888.00 2009-05-01 16:30:57.927 121 13096.00 538.14 57049.65 88888.00 2009-05-01 16:30:58.927 121 13095.61 538.64 57049.78 88888.00 2009-05-01 16:30:59.927 121 13095.09 537.77 57050.51 88888.00 2009-05-01 16:31:00.927 121 13095.48 538.14 57049.78 88888.00 2009-05-01 16:31:01.927 121 13095.61 538.52 57049.78 88888.00 2009-05-01 16:31:02.927 121 13095.61 538.89 57050.02 88888.00 2009-05-01 16:31:03.927 121 13096.00 538.64 57049.65 88888.00 2009-05-01 16:31:04.927 121 13095.61 537.90 57049.41 88888.00 2009-05-01 16:31:05.927 121 13095.35 538.64 57050.14 88888.00 2009-05-01 16:31:06.927 121 13095.87 538.64 57049.90 88888.00 2009-05-01 16:31:07.927 121 13095.87 538.89 57049.90 88888.00 2009-05-01 16:31:08.927 121 13094.96 538.02 57050.14 88888.00 2009-05-01 16:31:09.927 121 13095.87 538.64 57050.02 88888.00 2009-05-01 16:31:10.927 121 13095.35 538.39 57050.14 88888.00 2009-05-01 16:31:11.927 121 13096.13 538.14 57049.65 88888.00 2009-05-01 16:31:12.927 121 13095.74 538.39 57049.53 88888.00 2009-05-01 16:31:13.927 121 13096.26 538.89 57049.90 88888.00 2009-05-01 16:31:14.927 121 13095.48 538.39 57049.65 88888.00 2009-05-01 16:31:15.927 121 13096.00 537.90 57049.65 88888.00 2009-05-01 16:31:16.927 121 13095.35 538.64 57050.39 88888.00 2009-05-01 16:31:17.927 121 13095.61 537.53 57049.29 88888.00 2009-05-01 16:31:18.927 121 13094.96 538.89 57050.14 88888.00 2009-05-01 16:31:19.927 121 13095.35 538.52 57050.39 88888.00 2009-05-01 16:31:20.927 121 13095.87 538.39 57050.02 88888.00 2009-05-01 16:31:21.927 121 13095.35 538.89 57049.90 88888.00 2009-05-01 16:31:22.927 121 13095.87 538.39 57050.27 88888.00 2009-05-01 16:31:23.927 121 13095.22 538.14 57050.51 88888.00 2009-05-01 16:31:24.927 121 13095.48 538.39 57049.78 88888.00 2009-05-01 16:31:25.927 121 13095.22 537.90 57049.41 88888.00 2009-05-01 16:31:26.927 121 13094.83 539.01 57049.53 88888.00 2009-05-01 16:31:27.927 121 13095.09 538.89 57050.27 88888.00 2009-05-01 16:31:28.927 121 13095.61 538.39 57049.78 88888.00 2009-05-01 16:31:29.927 121 13095.87 538.02 57049.90 88888.00 2009-05-01 16:31:30.927 121 13095.22 538.76 57049.41 88888.00 2009-05-01 16:31:31.927 121 13095.35 538.27 57050.14 88888.00 2009-05-01 16:31:32.927 121 13095.35 538.27 57049.53 88888.00 2009-05-01 16:31:33.927 121 13095.61 538.52 57049.78 88888.00 2009-05-01 16:31:34.927 121 13095.35 538.64 57049.41 88888.00 2009-05-01 16:31:35.927 121 13095.35 538.52 57050.27 88888.00 2009-05-01 16:31:36.927 121 13095.09 538.27 57050.27 88888.00 2009-05-01 16:31:37.927 121 13095.61 538.52 57050.02 88888.00 2009-05-01 16:31:38.927 121 13096.00 538.76 57050.14 88888.00 2009-05-01 16:31:39.927 121 13095.87 538.89 57050.14 88888.00 2009-05-01 16:31:40.927 121 13095.48 538.39 57049.90 88888.00 2009-05-01 16:31:41.927 121 13095.61 538.14 57049.90 88888.00 2009-05-01 16:31:42.927 121 13094.96 538.64 57050.14 88888.00 2009-05-01 16:31:43.927 121 13095.35 538.27 57049.53 88888.00 2009-05-01 16:31:44.927 121 13094.83 539.26 57049.65 88888.00 2009-05-01 16:31:45.927 121 13094.83 538.52 57050.14 88888.00 2009-05-01 16:31:46.927 121 13095.22 538.39 57050.02 88888.00 2009-05-01 16:31:47.927 121 13095.48 538.14 57050.39 88888.00 2009-05-01 16:31:48.927 121 13095.48 538.39 57050.14 88888.00 2009-05-01 16:31:49.927 121 13095.48 538.39 57050.27 88888.00 2009-05-01 16:31:50.927 121 13095.48 538.76 57050.14 88888.00 2009-05-01 16:31:51.927 121 13094.96 537.90 57050.14 88888.00 2009-05-01 16:31:52.927 121 13094.44 538.89 57049.65 88888.00 2009-05-01 16:31:53.927 121 13094.70 538.27 57049.65 88888.00 2009-05-01 16:31:54.927 121 13095.09 538.02 57050.27 88888.00 2009-05-01 16:31:55.927 121 13095.22 538.39 57050.02 88888.00 2009-05-01 16:31:56.927 121 13095.35 538.14 57049.78 88888.00 2009-05-01 16:31:57.927 121 13094.57 537.90 57050.39 88888.00 2009-05-01 16:31:58.927 121 13094.18 538.64 57049.65 88888.00 2009-05-01 16:31:59.927 121 13094.83 538.14 57050.14 88888.00 2009-05-01 16:32:00.927 121 13095.09 538.14 57050.14 88888.00 2009-05-01 16:32:01.927 121 13094.83 538.76 57050.02 88888.00 2009-05-01 16:32:02.927 121 13095.35 538.39 57050.27 88888.00 2009-05-01 16:32:03.927 121 13095.61 538.02 57050.75 88888.00 2009-05-01 16:32:04.927 121 13094.96 538.14 57049.90 88888.00 2009-05-01 16:32:05.927 121 13094.83 537.65 57050.02 88888.00 2009-05-01 16:32:06.927 121 13094.57 537.90 57049.65 88888.00 2009-05-01 16:32:07.927 121 13094.83 538.14 57050.14 88888.00 2009-05-01 16:32:08.927 121 13094.70 537.65 57049.65 88888.00 2009-05-01 16:32:09.927 121 13094.83 537.65 57049.65 88888.00 2009-05-01 16:32:10.927 121 13095.74 537.28 57049.78 88888.00 2009-05-01 16:32:11.927 121 13095.61 537.40 57050.39 88888.00 2009-05-01 16:32:12.927 121 13094.83 538.14 57050.39 88888.00 2009-05-01 16:32:13.927 121 13094.96 538.02 57049.78 88888.00 2009-05-01 16:32:14.927 121 13094.83 538.14 57050.02 88888.00 2009-05-01 16:32:15.927 121 13095.22 538.14 57050.39 88888.00 2009-05-01 16:32:16.927 121 13095.09 538.02 57050.27 88888.00 2009-05-01 16:32:17.927 121 13094.44 538.27 57050.14 88888.00 2009-05-01 16:32:18.927 121 13095.22 537.65 57049.78 88888.00 2009-05-01 16:32:19.927 121 13095.48 538.27 57050.14 88888.00 2009-05-01 16:32:20.927 121 13094.83 538.02 57049.90 88888.00 2009-05-01 16:32:21.927 121 13094.83 537.77 57049.53 88888.00 2009-05-01 16:32:22.927 121 13094.96 538.39 57049.78 88888.00 2009-05-01 16:32:23.927 121 13094.57 537.90 57049.65 88888.00 2009-05-01 16:32:24.927 121 13094.83 537.90 57049.78 88888.00 2009-05-01 16:32:25.927 121 13095.09 537.65 57049.90 88888.00 2009-05-01 16:32:26.927 121 13094.70 537.65 57050.27 88888.00 2009-05-01 16:32:27.927 121 13095.48 538.52 57050.02 88888.00 2009-05-01 16:32:28.927 121 13094.96 537.77 57050.02 88888.00 2009-05-01 16:32:29.927 121 13094.44 537.77 57049.65 88888.00 2009-05-01 16:32:30.927 121 13094.83 537.90 57049.53 88888.00 2009-05-01 16:32:31.927 121 13094.31 537.40 57049.78 88888.00 2009-05-01 16:32:32.927 121 13094.44 537.53 57050.02 88888.00 2009-05-01 16:32:33.927 121 13095.61 538.02 57049.53 88888.00 2009-05-01 16:32:34.927 121 13095.48 537.53 57050.75 88888.00 2009-05-01 16:32:35.927 121 13095.22 538.27 57049.04 88888.00 2009-05-01 16:32:36.927 121 13094.57 538.02 57049.78 88888.00 2009-05-01 16:32:37.927 121 13095.48 537.90 57050.63 88888.00 2009-05-01 16:32:38.927 121 13095.09 538.14 57050.39 88888.00 2009-05-01 16:32:39.927 121 13095.09 537.65 57050.39 88888.00 2009-05-01 16:32:40.927 121 13095.48 538.14 57050.14 88888.00 2009-05-01 16:32:41.927 121 13094.96 538.14 57049.78 88888.00 2009-05-01 16:32:42.927 121 13094.83 537.90 57050.14 88888.00 2009-05-01 16:32:43.927 121 13095.48 538.14 57049.78 88888.00 2009-05-01 16:32:44.927 121 13094.83 538.14 57049.41 88888.00 2009-05-01 16:32:45.927 121 13095.22 537.65 57049.53 88888.00 2009-05-01 16:32:46.927 121 13095.09 537.65 57050.02 88888.00 2009-05-01 16:32:47.927 121 13094.96 537.77 57049.78 88888.00 2009-05-01 16:32:48.927 121 13094.70 537.65 57050.39 88888.00 2009-05-01 16:32:49.927 121 13095.48 537.77 57049.41 88888.00 2009-05-01 16:32:50.927 121 13095.61 538.02 57050.14 88888.00 2009-05-01 16:32:51.927 121 13095.35 537.65 57049.90 88888.00 2009-05-01 16:32:52.927 121 13094.57 537.90 57050.14 88888.00 2009-05-01 16:32:53.927 121 13095.74 537.77 57050.02 88888.00 2009-05-01 16:32:54.927 121 13095.48 537.53 57050.51 88888.00 2009-05-01 16:32:55.927 121 13094.70 537.40 57050.39 88888.00 2009-05-01 16:32:56.927 121 13095.09 537.90 57050.39 88888.00 2009-05-01 16:32:57.927 121 13095.22 538.27 57049.65 88888.00 2009-05-01 16:32:58.927 121 13095.87 537.90 57049.65 88888.00 2009-05-01 16:32:59.927 121 13094.96 537.90 57049.90 88888.00 2009-05-01 16:33:00.927 121 13095.35 538.02 57049.41 88888.00 2009-05-01 16:33:01.927 121 13095.22 537.90 57049.90 88888.00 2009-05-01 16:33:02.927 121 13095.61 538.27 57049.53 88888.00 2009-05-01 16:33:03.927 121 13094.96 537.90 57049.90 88888.00 2009-05-01 16:33:04.927 121 13094.96 538.14 57050.02 88888.00 2009-05-01 16:33:05.927 121 13095.35 537.90 57049.29 88888.00 2009-05-01 16:33:06.927 121 13094.70 537.77 57049.29 88888.00 2009-05-01 16:33:07.927 121 13094.57 538.02 57049.29 88888.00 2009-05-01 16:33:08.927 121 13094.96 538.14 57049.90 88888.00 2009-05-01 16:33:09.927 121 13095.22 537.90 57050.39 88888.00 2009-05-01 16:33:10.927 121 13095.22 537.53 57049.90 88888.00 2009-05-01 16:33:11.927 121 13094.96 537.28 57049.53 88888.00 2009-05-01 16:33:12.927 121 13094.57 538.02 57049.41 88888.00 2009-05-01 16:33:13.927 121 13095.09 537.77 57049.90 88888.00 2009-05-01 16:33:14.927 121 13094.18 538.14 57049.53 88888.00 2009-05-01 16:33:15.927 121 13095.35 537.90 57050.27 88888.00 2009-05-01 16:33:16.927 121 13095.48 538.27 57049.90 88888.00 2009-05-01 16:33:17.927 121 13095.09 537.65 57049.53 88888.00 2009-05-01 16:33:18.927 121 13094.57 538.14 57049.78 88888.00 2009-05-01 16:33:19.927 121 13094.44 537.53 57049.78 88888.00 2009-05-01 16:33:20.927 121 13095.09 538.14 57050.14 88888.00 2009-05-01 16:33:21.927 121 13094.96 538.14 57049.90 88888.00 2009-05-01 16:33:22.927 121 13095.61 537.40 57049.78 88888.00 2009-05-01 16:33:23.927 121 13094.83 537.53 57049.53 88888.00 2009-05-01 16:33:24.927 121 13094.96 537.77 57049.90 88888.00 2009-05-01 16:33:25.927 121 13094.57 537.90 57049.53 88888.00 2009-05-01 16:33:26.927 121 13094.83 537.65 57050.51 88888.00 2009-05-01 16:33:27.927 121 13095.09 537.65 57049.65 88888.00 2009-05-01 16:33:28.927 121 13095.48 537.77 57049.65 88888.00 2009-05-01 16:33:29.927 121 13094.57 537.77 57049.90 88888.00 2009-05-01 16:33:30.927 121 13095.22 537.53 57049.41 88888.00 2009-05-01 16:33:31.927 121 13094.57 537.77 57050.02 88888.00 2009-05-01 16:33:32.927 121 13094.44 537.28 57049.78 88888.00 2009-05-01 16:33:33.927 121 13095.09 538.14 57050.14 88888.00 2009-05-01 16:33:34.927 121 13094.57 537.65 57049.78 88888.00 2009-05-01 16:33:35.927 121 13094.70 538.02 57049.41 88888.00 2009-05-01 16:33:36.927 121 13094.57 537.65 57049.78 88888.00 2009-05-01 16:33:37.927 121 13095.35 537.90 57049.65 88888.00 2009-05-01 16:33:38.927 121 13094.57 537.53 57050.14 88888.00 2009-05-01 16:33:39.927 121 13095.48 537.65 57049.41 88888.00 2009-05-01 16:33:40.927 121 13094.31 537.77 57049.53 88888.00 2009-05-01 16:33:41.927 121 13095.48 537.15 57050.02 88888.00 2009-05-01 16:33:42.927 121 13094.96 537.65 57050.14 88888.00 2009-05-01 16:33:43.927 121 13095.22 537.90 57049.78 88888.00 2009-05-01 16:33:44.927 121 13094.70 537.28 57049.65 88888.00 2009-05-01 16:33:45.927 121 13095.35 537.40 57049.90 88888.00 2009-05-01 16:33:46.927 121 13094.31 537.65 57049.53 88888.00 2009-05-01 16:33:47.927 121 13095.48 536.91 57050.02 88888.00 2009-05-01 16:33:48.927 121 13094.70 538.14 57049.65 88888.00 2009-05-01 16:33:49.927 121 13094.96 537.28 57050.02 88888.00 2009-05-01 16:33:50.927 121 13093.92 537.90 57048.92 88888.00 2009-05-01 16:33:51.927 121 13094.83 537.65 57049.78 88888.00 2009-05-01 16:33:52.927 121 13095.35 537.53 57049.53 88888.00 2009-05-01 16:33:53.927 121 13094.96 537.90 57050.27 88888.00 2009-05-01 16:33:54.927 121 13094.96 537.40 57049.78 88888.00 2009-05-01 16:33:55.927 121 13095.48 537.65 57049.78 88888.00 2009-05-01 16:33:56.927 121 13094.18 537.77 57049.53 88888.00 2009-05-01 16:33:57.927 121 13095.74 537.40 57050.27 88888.00 2009-05-01 16:33:58.927 121 13094.70 538.02 57050.02 88888.00 2009-05-01 16:33:59.927 121 13094.57 537.90 57049.65 88888.00 2009-05-01 16:34:00.927 121 13094.57 537.03 57049.78 88888.00 2009-05-01 16:34:01.927 121 13094.83 537.90 57050.39 88888.00 2009-05-01 16:34:02.927 121 13095.09 537.77 57049.53 88888.00 2009-05-01 16:34:03.927 121 13094.70 537.77 57050.02 88888.00 2009-05-01 16:34:04.927 121 13095.22 538.02 57049.90 88888.00 2009-05-01 16:34:05.927 121 13095.09 538.02 57050.27 88888.00 2009-05-01 16:34:06.927 121 13095.22 537.65 57049.90 88888.00 2009-05-01 16:34:07.927 121 13095.61 537.90 57049.65 88888.00 2009-05-01 16:34:08.927 121 13094.96 538.52 57049.65 88888.00 2009-05-01 16:34:09.927 121 13095.09 537.65 57049.41 88888.00 2009-05-01 16:34:10.927 121 13094.70 537.77 57049.65 88888.00 2009-05-01 16:34:11.927 121 13095.35 538.14 57050.39 88888.00 2009-05-01 16:34:12.927 121 13094.96 538.02 57049.78 88888.00 2009-05-01 16:34:13.927 121 13094.96 537.03 57049.41 88888.00 2009-05-01 16:34:14.927 121 13095.35 537.77 57049.41 88888.00 2009-05-01 16:34:15.927 121 13094.57 537.90 57049.78 88888.00 2009-05-01 16:34:16.927 121 13095.35 537.53 57049.53 88888.00 2009-05-01 16:34:17.927 121 13094.96 537.77 57049.65 88888.00 2009-05-01 16:34:18.927 121 13095.22 537.90 57049.78 88888.00 2009-05-01 16:34:19.927 121 13095.61 537.53 57049.65 88888.00 2009-05-01 16:34:20.927 121 13094.96 537.77 57049.65 88888.00 2009-05-01 16:34:21.927 121 13094.83 537.90 57050.39 88888.00 2009-05-01 16:34:22.927 121 13095.09 538.14 57049.90 88888.00 2009-05-01 16:34:23.927 121 13095.22 537.65 57049.65 88888.00 2009-05-01 16:34:24.927 121 13095.09 537.77 57050.14 88888.00 2009-05-01 16:34:25.927 121 13095.61 537.40 57049.90 88888.00 2009-05-01 16:34:26.927 121 13095.74 538.39 57049.78 88888.00 2009-05-01 16:34:27.927 121 13095.09 537.65 57050.14 88888.00 2009-05-01 16:34:28.927 121 13095.87 537.77 57049.53 88888.00 2009-05-01 16:34:29.927 121 13095.74 538.14 57050.27 88888.00 2009-05-01 16:34:30.927 121 13094.96 537.77 57050.27 88888.00 2009-05-01 16:34:31.927 121 13095.09 537.65 57049.90 88888.00 2009-05-01 16:34:32.927 121 13095.09 538.14 57049.53 88888.00 2009-05-01 16:34:33.927 121 13095.22 538.14 57050.02 88888.00 2009-05-01 16:34:34.927 121 13094.96 537.65 57050.51 88888.00 2009-05-01 16:34:35.927 121 13094.96 538.02 57050.02 88888.00 2009-05-01 16:34:36.927 121 13095.48 538.14 57049.29 88888.00 2009-05-01 16:34:37.927 121 13095.22 537.77 57049.65 88888.00 2009-05-01 16:34:38.927 121 13095.22 538.27 57050.02 88888.00 2009-05-01 16:34:39.927 121 13095.74 537.90 57049.65 88888.00 2009-05-01 16:34:40.927 121 13095.87 537.77 57049.78 88888.00 2009-05-01 16:34:41.927 121 13095.48 537.53 57049.53 88888.00 2009-05-01 16:34:42.927 121 13095.22 537.90 57050.27 88888.00 2009-05-01 16:34:43.927 121 13095.22 537.40 57049.53 88888.00 2009-05-01 16:34:44.927 121 13095.74 537.90 57050.02 88888.00 2009-05-01 16:34:45.927 121 13095.61 537.53 57050.14 88888.00 2009-05-01 16:34:46.927 121 13094.96 537.90 57049.65 88888.00 2009-05-01 16:34:47.927 121 13096.00 537.28 57050.02 88888.00 2009-05-01 16:34:48.927 121 13095.87 538.02 57049.78 88888.00 2009-05-01 16:34:49.927 121 13094.96 537.65 57050.39 88888.00 2009-05-01 16:34:50.927 121 13095.35 537.53 57050.02 88888.00 2009-05-01 16:34:51.927 121 13095.48 537.03 57050.39 88888.00 2009-05-01 16:34:52.927 121 13095.09 537.65 57050.14 88888.00 2009-05-01 16:34:53.927 121 13095.48 538.02 57049.78 88888.00 2009-05-01 16:34:54.927 121 13095.74 537.28 57050.27 88888.00 2009-05-01 16:34:55.927 121 13095.48 537.77 57050.39 88888.00 2009-05-01 16:34:56.927 121 13095.09 537.90 57050.02 88888.00 2009-05-01 16:34:57.927 121 13095.48 537.77 57050.27 88888.00 2009-05-01 16:34:58.927 121 13094.83 537.03 57049.65 88888.00 2009-05-01 16:34:59.927 121 13095.74 537.77 57049.90 88888.00 2009-05-01 16:35:00.927 121 13095.22 537.90 57049.53 88888.00 2009-05-01 16:35:01.927 121 13095.22 537.65 57049.90 88888.00 2009-05-01 16:35:02.927 121 13096.13 537.77 57050.14 88888.00 2009-05-01 16:35:03.927 121 13095.87 537.28 57049.90 88888.00 2009-05-01 16:35:04.927 121 13095.35 537.90 57050.14 88888.00 2009-05-01 16:35:05.927 121 13095.48 537.53 57050.02 88888.00 2009-05-01 16:35:06.927 121 13095.48 537.65 57050.27 88888.00 2009-05-01 16:35:07.927 121 13095.87 537.53 57050.14 88888.00 2009-05-01 16:35:08.927 121 13095.09 537.65 57050.27 88888.00 2009-05-01 16:35:09.927 121 13095.35 538.02 57050.51 88888.00 2009-05-01 16:35:10.927 121 13095.48 537.53 57050.14 88888.00 2009-05-01 16:35:12.927 121 13095.48 537.77 57050.39 88888.00 2009-05-01 16:35:13.927 121 13095.74 538.02 57050.27 88888.00 2009-05-01 16:35:14.927 121 13095.61 537.65 57049.78 88888.00 2009-05-01 16:35:15.927 121 13095.48 538.02 57049.65 88888.00 2009-05-01 16:35:16.927 121 13096.00 538.14 57050.14 88888.00 2009-05-01 16:35:17.927 121 13095.61 537.65 57049.65 88888.00 2009-05-01 16:35:18.927 121 13095.09 537.65 57049.65 88888.00 2009-05-01 16:35:19.927 121 13095.35 538.27 57049.41 88888.00 2009-05-01 16:35:20.927 121 13095.22 538.02 57049.53 88888.00 2009-05-01 16:35:21.927 121 13095.87 538.64 57050.27 88888.00 2009-05-01 16:35:22.927 121 13095.48 538.76 57049.78 88888.00 2009-05-01 16:35:23.927 121 13095.22 538.27 57049.41 88888.00 2009-05-01 16:35:24.927 121 13095.61 538.14 57049.78 88888.00 2009-05-01 16:35:25.927 121 13095.35 537.53 57050.88 88888.00 2009-05-01 16:35:26.927 121 13096.39 538.27 57049.53 88888.00 2009-05-01 16:35:27.927 121 13095.74 537.40 57050.14 88888.00 2009-05-01 16:35:28.927 121 13096.00 538.64 57050.14 88888.00 2009-05-01 16:35:29.927 121 13095.61 538.02 57049.90 88888.00 2009-05-01 16:35:30.927 121 13094.96 538.02 57051.00 88888.00 2009-05-01 16:35:31.927 121 13095.61 538.02 57049.90 88888.00 2009-05-01 16:35:32.927 121 13095.87 537.65 57050.39 88888.00 2009-05-01 16:35:33.927 121 13095.35 537.90 57050.14 88888.00 2009-05-01 16:35:34.927 121 13095.48 538.02 57050.51 88888.00 2009-05-01 16:35:35.927 121 13095.87 538.14 57050.14 88888.00 2009-05-01 16:35:36.927 121 13095.48 537.77 57050.02 88888.00 2009-05-01 16:35:37.927 121 13095.61 537.65 57049.78 88888.00 2009-05-01 16:35:38.927 121 13094.70 537.53 57049.41 88888.00 2009-05-01 16:35:39.927 121 13095.61 538.14 57050.14 88888.00 2009-05-01 16:35:40.927 121 13096.13 537.77 57049.90 88888.00 2009-05-01 16:35:41.927 121 13096.13 537.90 57050.02 88888.00 2009-05-01 16:35:42.927 121 13095.22 538.14 57049.90 88888.00 2009-05-01 16:35:43.927 121 13095.74 537.65 57049.41 88888.00 2009-05-01 16:35:44.927 121 13095.09 537.40 57050.02 88888.00 2009-05-01 16:35:45.927 121 13095.87 537.77 57050.02 88888.00 2009-05-01 16:35:46.927 121 13095.09 537.90 57049.65 88888.00 2009-05-01 16:35:47.927 121 13095.48 537.65 57050.02 88888.00 2009-05-01 16:35:48.927 121 13094.83 537.77 57050.02 88888.00 2009-05-01 16:35:49.927 121 13095.87 537.40 57050.27 88888.00 2009-05-01 16:35:50.927 121 13094.96 537.53 57049.78 88888.00 2009-05-01 16:35:51.927 121 13095.61 537.28 57049.78 88888.00 2009-05-01 16:35:52.927 121 13096.00 537.53 57050.63 88888.00 2009-05-01 16:35:53.927 121 13094.96 537.65 57049.78 88888.00 2009-05-01 16:35:54.927 121 13094.83 537.40 57049.90 88888.00 2009-05-01 16:35:55.927 121 13095.48 537.65 57049.78 88888.00 2009-05-01 16:35:56.927 121 13095.35 537.65 57050.27 88888.00 2009-05-01 16:35:57.927 121 13094.96 537.28 57050.02 88888.00 2009-05-01 16:35:58.927 121 13094.83 537.15 57049.41 88888.00 2009-05-01 16:35:59.927 121 13095.22 537.90 57049.41 88888.00 2009-05-01 16:36:00.927 121 13095.74 536.78 57049.90 88888.00 2009-05-01 16:36:01.927 121 13095.74 537.40 57049.90 88888.00 2009-05-01 16:36:02.927 121 13095.09 537.65 57050.27 88888.00 2009-05-01 16:36:03.927 121 13095.22 538.14 57049.90 88888.00 2009-05-01 16:36:04.927 121 13095.87 537.77 57049.53 88888.00 2009-05-01 16:36:05.927 121 13095.22 537.03 57049.53 88888.00 2009-05-01 16:36:06.927 121 13095.09 537.53 57049.78 88888.00 2009-05-01 16:36:07.927 121 13094.96 537.15 57049.53 88888.00 2009-05-01 16:36:08.927 121 13095.35 538.02 57050.27 88888.00 2009-05-01 16:36:09.927 121 13095.35 537.53 57049.41 88888.00 2009-05-01 16:36:10.927 121 13095.35 537.03 57049.90 88888.00 2009-05-01 16:36:11.927 121 13094.70 537.65 57049.78 88888.00 2009-05-01 16:36:12.927 121 13094.57 537.15 57050.02 88888.00 2009-05-01 16:36:13.927 121 13095.35 537.15 57049.90 88888.00 2009-05-01 16:36:14.927 121 13095.22 537.65 57049.29 88888.00 2009-05-01 16:36:15.927 121 13095.09 537.65 57049.29 88888.00 2009-05-01 16:36:16.927 121 13095.87 537.15 57050.02 88888.00 2009-05-01 16:36:17.927 121 13094.18 537.28 57049.53 88888.00 2009-05-01 16:36:18.927 121 13095.48 537.53 57049.90 88888.00 2009-05-01 16:36:19.927 121 13095.22 537.40 57049.90 88888.00 2009-05-01 16:36:20.927 121 13094.18 537.90 57050.02 88888.00 2009-05-01 16:36:21.927 121 13094.83 537.15 57049.53 88888.00 2009-05-01 16:36:22.927 121 13094.96 537.53 57050.14 88888.00 2009-05-01 16:36:23.927 121 13095.35 537.15 57049.65 88888.00 2009-05-01 16:36:24.927 121 13095.22 536.41 57049.78 88888.00 2009-05-01 16:36:25.927 121 13095.09 537.03 57050.27 88888.00 2009-05-01 16:36:26.927 121 13094.83 536.78 57049.41 88888.00 2009-05-01 16:36:27.927 121 13094.83 537.65 57050.63 88888.00 2009-05-01 16:36:28.927 121 13094.96 537.28 57049.90 88888.00 2009-05-01 16:36:29.927 121 13095.22 537.03 57049.90 88888.00 2009-05-01 16:36:30.927 121 13095.87 536.78 57049.78 88888.00 2009-05-01 16:36:31.927 121 13094.96 537.28 57050.14 88888.00 2009-05-01 16:36:32.927 121 13095.48 537.77 57050.14 88888.00 2009-05-01 16:36:33.927 121 13095.87 536.78 57050.39 88888.00 2009-05-01 16:36:34.927 121 13094.96 537.03 57049.65 88888.00 2009-05-01 16:36:35.927 121 13094.44 536.91 57049.41 88888.00 2009-05-01 16:36:36.927 121 13095.09 536.66 57049.53 88888.00 2009-05-01 16:36:37.927 121 13095.48 536.78 57049.04 88888.00 2009-05-01 16:36:38.927 121 13094.31 537.28 57049.90 88888.00 2009-05-01 16:36:39.927 121 13094.96 537.03 57049.53 88888.00 2009-05-01 16:36:40.927 121 13094.70 537.15 57049.90 88888.00 2009-05-01 16:36:41.927 121 13094.57 536.78 57049.41 88888.00 2009-05-01 16:36:42.927 121 13094.83 537.03 57048.43 88888.00 2009-05-01 16:36:43.927 121 13095.22 536.78 57049.04 88888.00 2009-05-01 16:36:44.927 121 13095.48 537.65 57049.65 88888.00 2009-05-01 16:36:45.927 121 13094.96 537.65 57050.02 88888.00 2009-05-01 16:36:46.927 121 13094.70 537.15 57050.02 88888.00 2009-05-01 16:36:47.927 121 13094.83 537.65 57049.90 88888.00 2009-05-01 16:36:48.927 121 13095.09 536.91 57050.14 88888.00 2009-05-01 16:36:49.927 121 13095.35 537.15 57049.65 88888.00 2009-05-01 16:36:50.927 121 13095.09 536.91 57049.53 88888.00 2009-05-01 16:36:51.927 121 13095.61 537.40 57049.90 88888.00 2009-05-01 16:36:52.927 121 13094.83 536.53 57049.65 88888.00 2009-05-01 16:36:53.927 121 13095.48 537.53 57049.53 88888.00 2009-05-01 16:36:54.927 121 13094.70 537.28 57049.53 88888.00 2009-05-01 16:36:55.927 121 13094.70 536.91 57049.90 88888.00 2009-05-01 16:36:56.927 121 13095.09 536.91 57049.53 88888.00 2009-05-01 16:36:57.927 121 13094.96 537.03 57049.65 88888.00 2009-05-01 16:36:58.927 121 13094.83 536.66 57049.53 88888.00 2009-05-01 16:36:59.927 121 13094.44 536.78 57049.41 88888.00 2009-05-01 16:37:00.927 121 13094.96 537.15 57049.90 88888.00 2009-05-01 16:37:01.927 121 13094.18 536.16 57050.02 88888.00 2009-05-01 16:37:02.927 121 13094.57 537.15 57049.41 88888.00 2009-05-01 16:37:03.927 121 13094.70 536.91 57049.90 88888.00 2009-05-01 16:37:04.927 121 13094.96 537.15 57049.78 88888.00 2009-05-01 16:37:05.927 121 13094.05 537.28 57049.53 88888.00 2009-05-01 16:37:06.927 121 13094.57 537.53 57049.16 88888.00 2009-05-01 16:37:07.927 121 13094.83 537.03 57049.41 88888.00 2009-05-01 16:37:08.927 121 13094.05 536.91 57049.90 88888.00 2009-05-01 16:37:09.927 121 13093.92 537.40 57049.78 88888.00 2009-05-01 16:37:10.927 121 13094.96 537.28 57049.90 88888.00 2009-05-01 16:37:12.927 121 13094.18 537.28 57049.41 88888.00 2009-05-01 16:37:13.927 121 13094.44 536.91 57050.02 88888.00 2009-05-01 16:37:14.927 121 13094.05 536.78 57049.78 88888.00 2009-05-01 16:37:15.927 121 13094.44 537.15 57049.90 88888.00 2009-05-01 16:37:16.927 121 13094.96 536.16 57049.41 88888.00 2009-05-01 16:37:17.927 121 13094.96 537.15 57049.41 88888.00 2009-05-01 16:37:18.927 121 13094.70 537.03 57050.14 88888.00 2009-05-01 16:37:19.927 121 13094.31 537.03 57050.02 88888.00 2009-05-01 16:37:20.927 121 13094.70 536.91 57049.04 88888.00 2009-05-01 16:37:21.927 121 13094.57 537.28 57048.68 88888.00 2009-05-01 16:37:22.927 121 13094.96 537.03 57049.53 88888.00 2009-05-01 16:37:23.927 121 13093.66 537.40 57049.53 88888.00 2009-05-01 16:37:24.927 121 13094.70 537.53 57049.29 88888.00 2009-05-01 16:37:25.927 121 13095.35 537.40 57050.02 88888.00 2009-05-01 16:37:26.927 121 13094.96 537.15 57049.78 88888.00 2009-05-01 16:37:27.927 121 13094.31 537.28 57049.65 88888.00 2009-05-01 16:37:28.927 121 13094.57 536.78 57050.02 88888.00 2009-05-01 16:37:29.927 121 13094.70 536.91 57049.78 88888.00 2009-05-01 16:37:30.927 121 13094.83 536.41 57049.53 88888.00 2009-05-01 16:37:31.927 121 13094.31 537.03 57049.41 88888.00 2009-05-01 16:37:32.927 121 13094.44 536.16 57049.29 88888.00 2009-05-01 16:37:33.927 121 13094.83 536.91 57050.14 88888.00 2009-05-01 16:37:34.927 121 13095.22 537.03 57049.41 88888.00 2009-05-01 16:37:35.927 121 13094.18 537.40 57050.27 88888.00 2009-05-01 16:37:36.927 121 13094.05 537.28 57049.16 88888.00 2009-05-01 16:37:37.927 121 13095.09 536.29 57049.78 88888.00 2009-05-01 16:37:38.927 121 13094.05 537.53 57050.14 88888.00 2009-05-01 16:37:39.927 121 13094.70 537.40 57050.51 88888.00 2009-05-01 16:37:40.927 121 13094.83 536.41 57050.14 88888.00 2009-05-01 16:37:41.927 121 13094.70 536.78 57049.65 88888.00 2009-05-01 16:37:42.927 121 13094.44 537.03 57049.29 88888.00 2009-05-01 16:37:43.927 121 13094.05 537.15 57050.14 88888.00 2009-05-01 16:37:44.927 121 13094.83 536.78 57049.78 88888.00 2009-05-01 16:37:45.927 121 13094.31 537.40 57049.29 88888.00 2009-05-01 16:37:46.927 121 13094.57 537.40 57049.78 88888.00 2009-05-01 16:37:47.927 121 13094.31 536.53 57049.78 88888.00 2009-05-01 16:37:48.927 121 13094.44 537.15 57050.02 88888.00 2009-05-01 16:37:49.927 121 13095.22 536.41 57050.02 88888.00 2009-05-01 16:37:50.927 121 13094.18 536.78 57049.29 88888.00 2009-05-01 16:37:51.927 121 13094.31 537.03 57049.65 88888.00 2009-05-01 16:37:52.927 121 13094.05 536.66 57049.04 88888.00 2009-05-01 16:37:53.927 121 13094.31 536.91 57049.53 88888.00 2009-05-01 16:37:54.927 121 13094.18 536.66 57049.78 88888.00 2009-05-01 16:37:55.927 121 13094.44 537.28 57048.92 88888.00 2009-05-01 16:37:56.927 121 13093.92 536.41 57049.53 88888.00 2009-05-01 16:37:57.927 121 13095.48 536.78 57049.90 88888.00 2009-05-01 16:37:58.927 121 13094.18 536.91 57049.65 88888.00 2009-05-01 16:37:59.927 121 13094.05 536.53 57049.41 88888.00 2009-05-01 16:38:00.927 121 13094.83 536.91 57049.41 88888.00 2009-05-01 16:38:01.927 121 13094.31 537.15 57050.02 88888.00 2009-05-01 16:38:02.927 121 13094.18 537.15 57049.53 88888.00 2009-05-01 16:38:03.927 121 13093.92 537.03 57049.90 88888.00 2009-05-01 16:38:04.927 121 13095.09 537.03 57050.02 88888.00 2009-05-01 16:38:05.927 121 13094.44 536.53 57049.53 88888.00 2009-05-01 16:38:06.927 121 13094.83 536.53 57049.53 88888.00 2009-05-01 16:38:07.927 121 13094.18 535.92 57049.90 88888.00 2009-05-01 16:38:08.927 121 13094.83 536.91 57049.53 88888.00 2009-05-01 16:38:09.927 121 13094.44 536.53 57049.78 88888.00 2009-05-01 16:38:10.927 121 13094.70 536.91 57049.29 88888.00 2009-05-01 16:38:11.927 121 13094.31 536.29 57049.90 88888.00 2009-05-01 16:38:12.927 121 13094.44 537.03 57049.53 88888.00 2009-05-01 16:38:13.927 121 13094.44 535.79 57050.02 88888.00 2009-05-01 16:38:14.927 121 13094.83 536.16 57049.78 88888.00 2009-05-01 16:38:15.927 121 13094.31 536.41 57048.92 88888.00 2009-05-01 16:38:16.927 121 13094.70 536.29 57049.53 88888.00 2009-05-01 16:38:17.927 121 13094.44 536.04 57049.41 88888.00 2009-05-01 16:38:18.927 121 13094.44 536.66 57049.90 88888.00 2009-05-01 16:38:19.927 121 13094.57 537.03 57049.29 88888.00 2009-05-01 16:38:20.927 121 13094.31 537.15 57049.41 88888.00 2009-05-01 16:38:21.927 121 13094.57 536.53 57049.16 88888.00 2009-05-01 16:38:22.927 121 13094.44 536.66 57050.02 88888.00 2009-05-01 16:38:23.927 121 13094.57 536.78 57050.02 88888.00 2009-05-01 16:38:24.927 121 13094.57 536.78 57050.14 88888.00 2009-05-01 16:38:25.927 121 13094.83 537.65 57049.78 88888.00 2009-05-01 16:38:26.927 121 13094.57 536.29 57049.16 88888.00 2009-05-01 16:38:27.927 121 13094.31 536.16 57049.41 88888.00 2009-05-01 16:38:28.927 121 13094.31 536.29 57049.04 88888.00 2009-05-01 16:38:29.927 121 13094.44 536.29 57049.04 88888.00 2009-05-01 16:38:30.927 121 13094.57 536.66 57049.65 88888.00 2009-05-01 16:38:31.927 121 13094.57 536.16 57049.41 88888.00 2009-05-01 16:38:32.927 121 13094.83 535.92 57049.53 88888.00 2009-05-01 16:38:33.927 121 13094.44 536.53 57049.65 88888.00 2009-05-01 16:38:34.927 121 13094.31 537.03 57049.41 88888.00 2009-05-01 16:38:35.927 121 13094.70 536.29 57049.16 88888.00 2009-05-01 16:38:36.927 121 13094.44 536.29 57049.90 88888.00 2009-05-01 16:38:37.927 121 13094.18 536.41 57049.90 88888.00 2009-05-01 16:38:38.927 121 13094.31 536.66 57050.02 88888.00 2009-05-01 16:38:39.927 121 13094.57 536.04 57049.90 88888.00 2009-05-01 16:38:40.927 121 13094.57 536.04 57049.90 88888.00 2009-05-01 16:38:41.927 121 13094.70 536.16 57049.65 88888.00 2009-05-01 16:38:42.927 121 13095.09 536.29 57048.80 88888.00 2009-05-01 16:38:43.927 121 13093.79 536.29 57049.53 88888.00 2009-05-01 16:38:44.927 121 13094.57 536.41 57049.65 88888.00 2009-05-01 16:38:45.927 121 13094.57 535.30 57049.65 88888.00 2009-05-01 16:38:46.927 121 13094.44 536.78 57049.41 88888.00 2009-05-01 16:38:47.927 121 13094.70 536.16 57049.16 88888.00 2009-05-01 16:38:48.927 121 13094.05 536.41 57049.65 88888.00 2009-05-01 16:38:49.927 121 13094.57 536.04 57049.41 88888.00 2009-05-01 16:38:50.927 121 13093.92 536.16 57049.41 88888.00 2009-05-01 16:38:51.927 121 13094.57 536.41 57049.16 88888.00 2009-05-01 16:38:52.927 121 13094.57 535.67 57049.90 88888.00 2009-05-01 16:38:53.927 121 13094.18 535.92 57050.14 88888.00 2009-05-01 16:38:54.927 121 13094.44 536.41 57049.90 88888.00 2009-05-01 16:38:55.927 121 13094.18 536.04 57049.65 88888.00 2009-05-01 16:38:56.927 121 13094.18 536.04 57049.41 88888.00 2009-05-01 16:38:57.927 121 13094.70 536.16 57049.65 88888.00 2009-05-01 16:38:58.927 121 13093.66 536.41 57049.29 88888.00 2009-05-01 16:38:59.927 121 13094.83 535.92 57049.16 88888.00 2009-05-01 16:39:00.927 121 13094.57 536.16 57049.78 88888.00 2009-05-01 16:39:01.927 121 13094.44 536.41 57049.41 88888.00 2009-05-01 16:39:02.927 121 13094.70 536.16 57049.65 88888.00 2009-05-01 16:39:03.927 121 13094.18 536.66 57049.65 88888.00 2009-05-01 16:39:04.927 121 13094.18 536.78 57049.53 88888.00 2009-05-01 16:39:05.927 121 13094.83 536.78 57049.65 88888.00 2009-05-01 16:39:06.927 121 13095.09 536.53 57049.90 88888.00 2009-05-01 16:39:07.927 121 13094.83 536.41 57049.78 88888.00 2009-05-01 16:39:08.927 121 13094.05 535.79 57050.02 88888.00 2009-05-01 16:39:09.927 121 13094.18 536.16 57049.90 88888.00 2009-05-01 16:39:10.927 121 13094.57 536.04 57049.78 88888.00 2009-05-01 16:39:11.927 121 13095.22 536.53 57049.41 88888.00 2009-05-01 16:39:12.927 121 13094.83 535.79 57049.16 88888.00 2009-05-01 16:39:13.927 121 13095.09 537.15 57049.53 88888.00 2009-05-01 16:39:14.927 121 13094.44 536.66 57049.04 88888.00 2009-05-01 16:39:15.927 121 13094.44 536.41 57049.53 88888.00 2009-05-01 16:39:16.927 121 13094.70 536.41 57050.14 88888.00 2009-05-01 16:39:17.927 121 13094.70 536.41 57049.53 88888.00 2009-05-01 16:39:18.927 121 13094.57 536.78 57049.78 88888.00 2009-05-01 16:39:19.927 121 13094.70 536.29 57049.16 88888.00 2009-05-01 16:39:20.927 121 13094.44 536.66 57049.53 88888.00 2009-05-01 16:39:21.927 121 13094.31 536.04 57049.53 88888.00 2009-05-01 16:39:22.927 121 13094.31 536.16 57049.53 88888.00 2009-05-01 16:39:23.927 121 13094.57 536.78 57049.29 88888.00 2009-05-01 16:39:24.927 121 13094.57 535.79 57049.53 88888.00 2009-05-01 16:39:25.927 121 13094.44 536.29 57049.65 88888.00 2009-05-01 16:39:26.927 121 13094.31 536.66 57049.78 88888.00 2009-05-01 16:39:27.927 121 13095.35 536.16 57049.29 88888.00 2009-05-01 16:39:28.927 121 13094.96 536.53 57049.53 88888.00 2009-05-01 16:39:29.927 121 13094.96 536.41 57049.41 88888.00 2009-05-01 16:39:30.927 121 13094.83 536.41 57050.14 88888.00 2009-05-01 16:39:31.927 121 13095.22 536.53 57049.53 88888.00 2009-05-01 16:39:32.927 121 13095.09 536.29 57049.65 88888.00 2009-05-01 16:39:33.927 121 13095.22 535.92 57049.90 88888.00 2009-05-01 16:39:34.927 121 13094.18 535.79 57049.29 88888.00 2009-05-01 16:39:35.927 121 13095.09 536.41 57050.02 88888.00 2009-05-01 16:39:36.927 121 13094.96 535.79 57049.65 88888.00 2009-05-01 16:39:37.927 121 13094.83 536.41 57049.90 88888.00 2009-05-01 16:39:38.927 121 13094.44 536.04 57049.04 88888.00 2009-05-01 16:39:39.927 121 13094.70 536.41 57049.53 88888.00 2009-05-01 16:39:40.927 121 13094.83 536.29 57049.65 88888.00 2009-05-01 16:39:41.927 121 13094.44 536.41 57050.14 88888.00 2009-05-01 16:39:42.927 121 13094.31 536.66 57049.04 88888.00 2009-05-01 16:39:43.927 121 13094.31 535.67 57049.78 88888.00 2009-05-01 16:39:44.927 121 13094.70 536.04 57049.78 88888.00 2009-05-01 16:39:45.927 121 13095.35 536.16 57049.41 88888.00 2009-05-01 16:39:46.927 121 13095.22 536.41 57049.65 88888.00 2009-05-01 16:39:47.927 121 13094.83 535.92 57050.39 88888.00 2009-05-01 16:39:48.927 121 13094.83 535.79 57049.41 88888.00 2009-05-01 16:39:49.927 121 13094.70 536.04 57049.41 88888.00 2009-05-01 16:39:50.927 121 13094.57 536.04 57049.65 88888.00 2009-05-01 16:39:51.927 121 13094.05 536.53 57049.53 88888.00 2009-05-01 16:39:52.927 121 13095.09 536.66 57049.16 88888.00 2009-05-01 16:39:53.927 121 13094.70 536.41 57049.90 88888.00 2009-05-01 16:39:54.927 121 13094.70 536.41 57049.65 88888.00 2009-05-01 16:39:55.927 121 13094.96 535.92 57050.02 88888.00 2009-05-01 16:39:56.927 121 13094.57 536.16 57049.65 88888.00 2009-05-01 16:39:57.927 121 13095.09 537.28 57050.39 88888.00 2009-05-01 16:39:58.927 121 13094.70 536.41 57049.41 88888.00 2009-05-01 16:39:59.927 121 13095.09 536.16 57050.02 88888.00 2009-05-01 16:40:00.927 121 13094.83 536.53 57049.16 88888.00 2009-05-01 16:40:01.927 121 13094.70 536.16 57049.53 88888.00 2009-05-01 16:40:02.927 121 13094.70 536.04 57049.53 88888.00 2009-05-01 16:40:03.927 121 13094.70 536.41 57049.04 88888.00 2009-05-01 16:40:04.927 121 13094.96 536.41 57049.29 88888.00 2009-05-01 16:40:05.927 121 13094.96 536.41 57049.90 88888.00 2009-05-01 16:40:06.927 121 13094.57 536.29 57049.04 88888.00 2009-05-01 16:40:07.927 121 13094.57 536.66 57050.02 88888.00 2009-05-01 16:40:08.927 121 13095.61 536.29 57049.78 88888.00 2009-05-01 16:40:09.927 121 13094.70 536.41 57049.90 88888.00 2009-05-01 16:40:10.927 121 13094.57 536.78 57048.80 88888.00 2009-05-01 16:40:11.927 121 13094.31 536.53 57049.29 88888.00 2009-05-01 16:40:12.927 121 13095.35 535.92 57049.53 88888.00 2009-05-01 16:40:13.927 121 13094.70 536.41 57049.53 88888.00 2009-05-01 16:40:14.927 121 13094.83 536.41 57050.14 88888.00 2009-05-01 16:40:15.927 121 13094.96 537.03 57049.90 88888.00 2009-05-01 16:40:16.927 121 13095.22 536.41 57050.02 88888.00 2009-05-01 16:40:17.927 121 13094.96 536.16 57049.90 88888.00 2009-05-01 16:40:18.927 121 13094.70 536.78 57049.78 88888.00 2009-05-01 16:40:19.927 121 13095.09 536.91 57050.27 88888.00 2009-05-01 16:40:20.927 121 13094.96 536.29 57049.65 88888.00 2009-05-01 16:40:21.927 121 13094.44 536.29 57049.53 88888.00 2009-05-01 16:40:22.927 121 13094.70 536.66 57050.63 88888.00 2009-05-01 16:40:23.927 121 13094.57 536.29 57049.78 88888.00 2009-05-01 16:40:24.927 121 13095.35 536.41 57049.90 88888.00 2009-05-01 16:40:25.927 121 13095.22 536.04 57049.90 88888.00 2009-05-01 16:40:26.927 121 13094.70 536.04 57049.90 88888.00 2009-05-01 16:40:27.927 121 13094.96 536.16 57050.02 88888.00 2009-05-01 16:40:28.927 121 13095.22 536.29 57050.39 88888.00 2009-05-01 16:40:29.927 121 13095.22 536.16 57049.65 88888.00 2009-05-01 16:40:30.927 121 13094.31 535.79 57049.78 88888.00 2009-05-01 16:40:31.927 121 13094.44 536.66 57050.02 88888.00 2009-05-01 16:40:32.927 121 13095.35 536.41 57050.02 88888.00 2009-05-01 16:40:33.927 121 13094.57 536.29 57049.53 88888.00 2009-05-01 16:40:34.927 121 13094.96 536.53 57050.14 88888.00 2009-05-01 16:40:35.927 121 13094.96 536.41 57050.39 88888.00 2009-05-01 16:40:36.927 121 13094.57 536.29 57049.78 88888.00 2009-05-01 16:40:37.927 121 13095.35 536.16 57049.53 88888.00 2009-05-01 16:40:38.927 121 13095.22 536.16 57050.27 88888.00 2009-05-01 16:40:39.927 121 13094.96 536.78 57049.53 88888.00 2009-05-01 16:40:40.927 121 13095.35 536.04 57050.14 88888.00 2009-05-01 16:40:41.927 121 13095.09 536.29 57049.53 88888.00 2009-05-01 16:40:42.927 121 13094.83 536.91 57049.78 88888.00 2009-05-01 16:40:43.927 121 13095.87 536.53 57049.41 88888.00 2009-05-01 16:40:44.927 121 13095.35 535.92 57049.65 88888.00 2009-05-01 16:40:45.927 121 13095.09 536.04 57049.90 88888.00 2009-05-01 16:40:46.927 121 13094.96 535.79 57050.39 88888.00 2009-05-01 16:40:47.927 121 13094.57 536.04 57049.65 88888.00 2009-05-01 16:40:48.927 121 13094.96 535.92 57050.14 88888.00 2009-05-01 16:40:49.927 121 13094.57 536.53 57050.39 88888.00 2009-05-01 16:40:50.927 121 13094.70 535.92 57049.78 88888.00 2009-05-01 16:40:51.927 121 13094.70 536.29 57049.78 88888.00 2009-05-01 16:40:52.927 121 13094.96 536.41 57049.78 88888.00 2009-05-01 16:40:53.927 121 13094.57 535.79 57049.90 88888.00 2009-05-01 16:40:54.927 121 13094.96 535.54 57050.14 88888.00 2009-05-01 16:40:55.927 121 13094.70 536.04 57049.78 88888.00 2009-05-01 16:40:56.927 121 13094.70 536.41 57049.90 88888.00 2009-05-01 16:40:57.927 121 13095.35 536.04 57049.65 88888.00 2009-05-01 16:40:58.927 121 13094.96 535.67 57049.78 88888.00 2009-05-01 16:40:59.927 121 13095.22 535.92 57049.41 88888.00 2009-05-01 16:41:00.927 121 13095.09 536.41 57049.65 88888.00 2009-05-01 16:41:01.927 121 13095.09 536.29 57050.02 88888.00 2009-05-01 16:41:02.927 121 13095.22 535.79 57050.02 88888.00 2009-05-01 16:41:03.927 121 13095.09 536.53 57050.14 88888.00 2009-05-01 16:41:04.927 121 13095.48 535.67 57048.92 88888.00 2009-05-01 16:41:05.927 121 13094.70 535.54 57049.16 88888.00 2009-05-01 16:41:06.927 121 13094.31 536.29 57049.65 88888.00 2009-05-01 16:41:07.927 121 13094.70 536.16 57049.65 88888.00 2009-05-01 16:41:08.927 121 13094.57 535.79 57049.90 88888.00 2009-05-01 16:41:09.927 121 13094.57 535.67 57049.53 88888.00 2009-05-01 16:41:10.927 121 13094.57 536.16 57049.41 88888.00 2009-05-01 16:41:11.927 121 13094.31 535.79 57050.27 88888.00 2009-05-01 16:41:12.927 121 13094.31 536.29 57050.63 88888.00 2009-05-01 16:41:13.927 121 13094.70 536.78 57050.27 88888.00 2009-05-01 16:41:14.927 121 13094.44 535.79 57050.02 88888.00 2009-05-01 16:41:15.927 121 13094.70 535.92 57050.27 88888.00 2009-05-01 16:41:16.927 121 13094.44 536.04 57050.14 88888.00 2009-05-01 16:41:17.927 121 13094.70 535.92 57049.78 88888.00 2009-05-01 16:41:18.927 121 13094.96 535.92 57049.78 88888.00 2009-05-01 16:41:19.927 121 13094.18 536.16 57049.04 88888.00 2009-05-01 16:41:20.927 121 13095.09 536.29 57049.90 88888.00 2009-05-01 16:41:21.927 121 13094.44 535.67 57050.14 88888.00 2009-05-01 16:41:22.927 121 13094.96 536.04 57049.90 88888.00 2009-05-01 16:41:23.927 121 13094.18 536.41 57049.65 88888.00 2009-05-01 16:41:24.926 121 13094.96 535.79 57049.65 88888.00 2009-05-01 16:41:25.926 121 13094.70 535.79 57048.80 88888.00 2009-05-01 16:41:26.926 121 13093.92 535.67 57050.02 88888.00 2009-05-01 16:41:27.926 121 13093.92 535.54 57049.53 88888.00 2009-05-01 16:41:28.926 121 13093.92 535.42 57049.53 88888.00 2009-05-01 16:41:29.926 121 13095.48 535.92 57049.29 88888.00 2009-05-01 16:41:30.926 121 13094.83 535.54 57050.27 88888.00 2009-05-01 16:41:31.926 121 13094.31 536.41 57049.78 88888.00 2009-05-01 16:41:32.926 121 13094.83 535.67 57049.78 88888.00 2009-05-01 16:41:33.926 121 13094.31 535.30 57049.65 88888.00 2009-05-01 16:41:34.926 121 13094.57 535.92 57049.41 88888.00 2009-05-01 16:41:35.926 121 13094.05 535.54 57050.02 88888.00 2009-05-01 16:41:36.926 121 13094.83 535.42 57049.41 88888.00 2009-05-01 16:41:37.926 121 13094.44 536.04 57050.14 88888.00 2009-05-01 16:41:38.926 121 13094.83 535.92 57049.53 88888.00 2009-05-01 16:41:39.926 121 13094.44 535.42 57049.53 88888.00 2009-05-01 16:41:40.926 121 13094.05 535.30 57049.90 88888.00 2009-05-01 16:41:41.926 121 13094.31 535.54 57049.78 88888.00 2009-05-01 16:41:42.926 121 13094.96 535.17 57049.78 88888.00 2009-05-01 16:41:43.926 121 13094.83 535.79 57049.65 88888.00 2009-05-01 16:41:44.926 121 13094.18 535.17 57049.16 88888.00 2009-05-01 16:41:45.926 121 13094.31 535.67 57050.14 88888.00 2009-05-01 16:41:46.926 121 13094.31 535.79 57050.14 88888.00 2009-05-01 16:41:47.926 121 13094.70 535.54 57049.78 88888.00 2009-05-01 16:41:48.926 121 13094.18 535.92 57049.41 88888.00 2009-05-01 16:41:49.926 121 13094.05 535.42 57049.65 88888.00 2009-05-01 16:41:50.926 121 13094.31 535.54 57049.78 88888.00 2009-05-01 16:41:51.926 121 13094.31 535.17 57049.90 88888.00 2009-05-01 16:41:52.926 121 13094.44 535.42 57049.65 88888.00 2009-05-01 16:41:53.926 121 13094.31 535.17 57049.78 88888.00 2009-05-01 16:41:54.926 121 13093.92 535.42 57049.04 88888.00 2009-05-01 16:41:55.926 121 13094.18 535.05 57049.65 88888.00 2009-05-01 16:41:56.926 121 13094.44 535.42 57050.14 88888.00 2009-05-01 16:41:57.926 121 13094.57 535.17 57049.53 88888.00 2009-05-01 16:41:58.926 121 13094.70 535.79 57049.78 88888.00 2009-05-01 16:41:59.926 121 13094.18 535.30 57049.78 88888.00 2009-05-01 16:42:00.926 121 13094.83 535.42 57049.53 88888.00 2009-05-01 16:42:01.926 121 13094.31 535.42 57050.27 88888.00 2009-05-01 16:42:02.926 121 13094.31 535.54 57049.90 88888.00 2009-05-01 16:42:03.926 121 13094.05 535.54 57049.90 88888.00 2009-05-01 16:42:04.926 121 13094.31 536.16 57049.90 88888.00 2009-05-01 16:42:05.926 121 13094.18 535.79 57048.80 88888.00 2009-05-01 16:42:06.926 121 13094.44 534.92 57049.41 88888.00 2009-05-01 16:42:07.926 121 13094.44 535.79 57049.90 88888.00 2009-05-01 16:42:08.926 121 13094.70 535.30 57050.02 88888.00 2009-05-01 16:42:09.926 121 13094.57 535.17 57049.16 88888.00 2009-05-01 16:42:10.926 121 13094.18 534.80 57049.78 88888.00 2009-05-01 16:42:11.926 121 13094.57 535.30 57049.65 88888.00 2009-05-01 16:42:12.926 121 13094.31 535.79 57049.41 88888.00 2009-05-01 16:42:13.926 121 13094.18 535.30 57049.78 88888.00 2009-05-01 16:42:14.926 121 13094.18 535.17 57049.65 88888.00 2009-05-01 16:42:15.926 121 13094.31 534.80 57049.16 88888.00 2009-05-01 16:42:16.926 121 13093.92 534.80 57049.41 88888.00 2009-05-01 16:42:17.926 121 13094.18 535.05 57049.53 88888.00 2009-05-01 16:42:18.926 121 13094.83 535.05 57049.41 88888.00 2009-05-01 16:42:19.926 121 13093.53 535.05 57049.53 88888.00 2009-05-01 16:42:20.926 121 13094.18 535.92 57049.41 88888.00 2009-05-01 16:42:21.926 121 13094.31 535.05 57050.27 88888.00 2009-05-01 16:42:22.926 121 13094.70 535.05 57050.14 88888.00 2009-05-01 16:42:23.926 121 13094.57 534.92 57049.78 88888.00 2009-05-01 16:42:24.926 121 13094.96 535.67 57049.53 88888.00 2009-05-01 16:42:25.926 121 13093.92 535.42 57049.16 88888.00 2009-05-01 16:42:26.926 121 13094.31 535.05 57049.04 88888.00 2009-05-01 16:42:27.926 121 13094.70 535.30 57049.78 88888.00 2009-05-01 16:42:28.926 121 13094.44 535.79 57049.16 88888.00 2009-05-01 16:42:29.926 121 13093.79 535.05 57048.80 88888.00 2009-05-01 16:42:30.926 121 13094.18 535.05 57050.14 88888.00 2009-05-01 16:42:31.926 121 13094.31 535.30 57050.27 88888.00 2009-05-01 16:42:32.926 121 13093.92 535.17 57050.14 88888.00 2009-05-01 16:42:33.926 121 13094.57 535.42 57049.90 88888.00 2009-05-01 16:42:34.926 121 13093.66 535.67 57049.90 88888.00 2009-05-01 16:42:35.926 121 13093.66 535.54 57049.16 88888.00 2009-05-01 16:42:36.926 121 13094.44 534.80 57049.53 88888.00 2009-05-01 16:42:37.926 121 13093.92 535.30 57049.04 88888.00 2009-05-01 16:42:38.926 121 13094.05 534.92 57049.65 88888.00 2009-05-01 16:42:39.926 121 13094.05 535.42 57049.53 88888.00 2009-05-01 16:42:40.926 121 13094.18 535.42 57049.29 88888.00 2009-05-01 16:42:41.926 121 13093.40 535.30 57050.02 88888.00 2009-05-01 16:42:42.926 121 13094.31 535.17 57049.65 88888.00 2009-05-01 16:42:43.926 121 13094.57 535.67 57049.53 88888.00 2009-05-01 16:42:44.926 121 13093.53 535.67 57050.14 88888.00 2009-05-01 16:42:45.926 121 13094.05 535.54 57049.78 88888.00 2009-05-01 16:42:46.926 121 13093.92 535.17 57049.41 88888.00 2009-05-01 16:42:47.926 121 13094.18 535.42 57049.90 88888.00 2009-05-01 16:42:48.926 121 13094.44 535.05 57049.41 88888.00 2009-05-01 16:42:49.926 121 13094.05 535.42 57049.78 88888.00 2009-05-01 16:42:50.926 121 13094.18 535.05 57050.14 88888.00 2009-05-01 16:42:51.926 121 13094.05 535.17 57049.53 88888.00 2009-05-01 16:42:52.926 121 13093.53 535.30 57049.65 88888.00 2009-05-01 16:42:53.926 121 13093.92 535.30 57049.41 88888.00 2009-05-01 16:42:54.926 121 13093.66 535.30 57049.41 88888.00 2009-05-01 16:42:55.926 121 13094.18 535.42 57049.65 88888.00 2009-05-01 16:42:56.926 121 13093.92 534.68 57049.53 88888.00 2009-05-01 16:42:57.926 121 13093.92 535.05 57049.16 88888.00 2009-05-01 16:42:58.926 121 13094.31 535.54 57049.53 88888.00 2009-05-01 16:42:59.926 121 13094.31 535.42 57049.29 88888.00 2009-05-01 16:43:00.926 121 13094.05 535.54 57048.92 88888.00 2009-05-01 16:43:01.926 121 13093.79 534.92 57050.51 88888.00 2009-05-01 16:43:02.926 121 13093.92 534.92 57049.41 88888.00 2009-05-01 16:43:03.926 121 13093.53 535.05 57049.53 88888.00 2009-05-01 16:43:04.926 121 13094.05 535.67 57049.53 88888.00 2009-05-01 16:43:05.926 121 13093.40 535.05 57049.16 88888.00 2009-05-01 16:43:06.926 121 13094.05 535.05 57050.02 88888.00 2009-05-01 16:43:07.926 121 13093.92 534.31 57048.68 88888.00 2009-05-01 16:43:08.926 121 13094.18 534.92 57049.90 88888.00 2009-05-01 16:43:09.926 121 13094.05 534.68 57049.16 88888.00 2009-05-01 16:43:10.926 121 13094.31 535.67 57049.65 88888.00 2009-05-01 16:43:11.926 121 13093.92 535.05 57049.16 88888.00 2009-05-01 16:43:12.926 121 13094.18 535.17 57049.53 88888.00 2009-05-01 16:43:13.926 121 13094.18 535.42 57049.53 88888.00 2009-05-01 16:43:14.926 121 13093.79 535.67 57049.65 88888.00 2009-05-01 16:43:15.926 121 13093.92 536.04 57050.51 88888.00 2009-05-01 16:43:16.926 121 13093.66 535.17 57050.27 88888.00 2009-05-01 16:43:17.926 121 13094.31 535.17 57049.65 88888.00 2009-05-01 16:43:18.926 121 13093.92 535.54 57049.53 88888.00 2009-05-01 16:43:19.926 121 13093.53 535.30 57049.65 88888.00 2009-05-01 16:43:20.926 121 13094.18 535.17 57049.29 88888.00 2009-05-01 16:43:21.926 121 13094.05 534.92 57049.41 88888.00 2009-05-01 16:43:22.926 121 13093.79 534.55 57049.65 88888.00 2009-05-01 16:43:23.926 121 13093.92 535.30 57050.02 88888.00 2009-05-01 16:43:24.926 121 13094.05 535.42 57049.65 88888.00 2009-05-01 16:43:25.926 121 13094.57 534.92 57049.41 88888.00 2009-05-01 16:43:26.926 121 13094.31 535.67 57048.92 88888.00 2009-05-01 16:43:27.926 121 13094.18 534.92 57049.65 88888.00 2009-05-01 16:43:28.926 121 13094.31 535.05 57049.16 88888.00 2009-05-01 16:43:29.926 121 13094.18 535.54 57050.27 88888.00 2009-05-01 16:43:30.926 121 13094.44 535.79 57049.78 88888.00 2009-05-01 16:43:31.926 121 13094.44 535.54 57049.90 88888.00 2009-05-01 16:43:32.926 121 13094.31 535.42 57049.90 88888.00 2009-05-01 16:43:33.926 121 13095.22 535.42 57049.41 88888.00 2009-05-01 16:43:34.926 121 13094.05 535.92 57049.78 88888.00 2009-05-01 16:43:35.926 121 13093.92 535.42 57050.14 88888.00 2009-05-01 16:43:36.926 121 13094.83 535.67 57050.51 88888.00 2009-05-01 16:43:37.926 121 13094.31 535.54 57049.65 88888.00 2009-05-01 16:43:38.926 121 13094.57 535.05 57050.14 88888.00 2009-05-01 16:43:39.926 121 13094.18 535.79 57048.92 88888.00 2009-05-01 16:43:40.926 121 13094.57 535.54 57050.02 88888.00 2009-05-01 16:43:41.926 121 13094.44 535.79 57049.65 88888.00 2009-05-01 16:43:42.926 121 13093.66 535.92 57050.02 88888.00 2009-05-01 16:43:43.926 121 13093.92 535.92 57050.14 88888.00 2009-05-01 16:43:44.926 121 13094.18 535.67 57049.53 88888.00 2009-05-01 16:43:45.926 121 13093.92 535.42 57049.90 88888.00 2009-05-01 16:43:46.926 121 13094.44 535.17 57049.53 88888.00 2009-05-01 16:43:47.926 121 13094.18 535.79 57049.29 88888.00 2009-05-01 16:43:48.926 121 13094.83 535.30 57049.53 88888.00 2009-05-01 16:43:49.926 121 13094.05 535.42 57049.90 88888.00 2009-05-01 16:43:50.926 121 13094.44 535.30 57049.41 88888.00 2009-05-01 16:43:51.926 121 13094.31 535.05 57049.65 88888.00 2009-05-01 16:43:52.926 121 13094.31 535.67 57049.65 88888.00 2009-05-01 16:43:53.926 121 13094.70 535.92 57049.53 88888.00 2009-05-01 16:43:54.926 121 13094.70 535.79 57049.90 88888.00 2009-05-01 16:43:55.926 121 13093.66 535.92 57049.65 88888.00 2009-05-01 16:43:56.926 121 13094.18 536.04 57049.90 88888.00 2009-05-01 16:43:57.926 121 13094.31 535.79 57050.27 88888.00 2009-05-01 16:43:58.926 121 13094.31 535.79 57050.14 88888.00 2009-05-01 16:43:59.926 121 13094.44 535.79 57049.53 88888.00 2009-05-01 16:44:00.926 121 13094.44 535.92 57050.14 88888.00 2009-05-01 16:44:01.926 121 13093.92 535.79 57049.53 88888.00 2009-05-01 16:44:02.926 121 13094.57 535.79 57049.65 88888.00 2009-05-01 16:44:03.926 121 13094.31 535.42 57050.27 88888.00 2009-05-01 16:44:04.926 121 13094.57 536.41 57050.27 88888.00 2009-05-01 16:44:05.926 121 13094.18 536.04 57049.78 88888.00 2009-05-01 16:44:06.926 121 13093.66 535.67 57049.41 88888.00 2009-05-01 16:44:07.926 121 13093.79 535.42 57049.90 88888.00 2009-05-01 16:44:08.926 121 13094.70 535.17 57049.29 88888.00 2009-05-01 16:44:09.926 121 13094.05 535.67 57049.65 88888.00 2009-05-01 16:44:10.926 121 13094.96 535.67 57049.65 88888.00 2009-05-01 16:44:11.926 121 13094.96 535.67 57049.41 88888.00 2009-05-01 16:44:12.926 121 13094.44 535.92 57049.53 88888.00 2009-05-01 16:44:13.926 121 13094.70 535.79 57050.02 88888.00 2009-05-01 16:44:14.926 121 13094.44 535.67 57049.16 88888.00 2009-05-01 16:44:15.926 121 13094.44 535.54 57049.29 88888.00 2009-05-01 16:44:16.926 121 13093.66 535.54 57049.65 88888.00 2009-05-01 16:44:17.926 121 13093.79 535.67 57049.65 88888.00 2009-05-01 16:44:18.926 121 13094.31 536.04 57049.90 88888.00 2009-05-01 16:44:19.926 121 13094.96 535.42 57050.02 88888.00 2009-05-01 16:44:20.926 121 13094.18 535.67 57049.90 88888.00 2009-05-01 16:44:21.926 121 13094.18 536.04 57049.90 88888.00 2009-05-01 16:44:22.926 121 13094.44 535.42 57049.78 88888.00 2009-05-01 16:44:23.926 121 13094.18 536.66 57050.14 88888.00 2009-05-01 16:44:24.926 121 13093.66 536.16 57049.78 88888.00 2009-05-01 16:44:25.926 121 13093.66 534.92 57050.14 88888.00 2009-05-01 16:44:26.926 121 13094.05 535.42 57050.14 88888.00 2009-05-01 16:44:27.926 121 13093.66 535.92 57049.65 88888.00 2009-05-01 16:44:28.926 121 13094.57 536.04 57049.78 88888.00 2009-05-01 16:44:29.926 121 13093.79 535.54 57049.78 88888.00 2009-05-01 16:44:30.926 121 13093.79 535.54 57049.78 88888.00 2009-05-01 16:44:31.926 121 13094.18 535.42 57050.14 88888.00 2009-05-01 16:44:32.926 121 13094.31 535.79 57049.16 88888.00 2009-05-01 16:44:33.926 121 13093.79 535.79 57049.65 88888.00 2009-05-01 16:44:34.926 121 13093.53 536.16 57049.65 88888.00 2009-05-01 16:44:35.926 121 13093.27 535.54 57049.53 88888.00 2009-05-01 16:44:36.926 121 13093.79 535.67 57049.29 88888.00 2009-05-01 16:44:37.926 121 13093.79 535.92 57049.41 88888.00 2009-05-01 16:44:38.926 121 13093.14 535.54 57049.65 88888.00 2009-05-01 16:44:39.926 121 13093.40 535.79 57049.29 88888.00 2009-05-01 16:44:40.926 121 13093.66 535.54 57049.65 88888.00 2009-05-01 16:44:41.926 121 13093.92 536.41 57049.41 88888.00 2009-05-01 16:44:42.926 121 13093.40 535.92 57049.41 88888.00 2009-05-01 16:44:43.926 121 13093.79 535.67 57049.90 88888.00 2009-05-01 16:44:44.926 121 13094.18 536.04 57049.29 88888.00 2009-05-01 16:44:45.926 121 13093.66 536.04 57049.65 88888.00 2009-05-01 16:44:46.926 121 13093.66 535.92 57049.41 88888.00 2009-05-01 16:44:47.926 121 13093.27 535.54 57050.51 88888.00 2009-05-01 16:44:48.926 121 13093.27 536.16 57050.27 88888.00 2009-05-01 16:44:49.926 121 13093.66 535.67 57049.53 88888.00 2009-05-01 16:44:50.926 121 13093.40 535.42 57049.29 88888.00 2009-05-01 16:44:51.926 121 13093.66 536.29 57049.04 88888.00 2009-05-01 16:44:52.926 121 13093.53 536.04 57049.41 88888.00 2009-05-01 16:44:53.926 121 13093.92 536.04 57049.78 88888.00 2009-05-01 16:44:54.926 121 13093.40 536.16 57049.65 88888.00 2009-05-01 16:44:55.926 121 13093.66 535.17 57049.41 88888.00 2009-05-01 16:44:56.926 121 13093.66 535.42 57049.04 88888.00 2009-05-01 16:44:57.926 121 13093.79 536.16 57049.29 88888.00 2009-05-01 16:44:58.926 121 13093.14 536.16 57050.14 88888.00 2009-05-01 16:44:59.926 121 13093.53 536.16 57049.65 88888.00 2009-05-01 16:45:00.926 121 13092.88 536.04 57049.16 88888.00 2009-05-01 16:45:01.926 121 13093.14 535.54 57050.02 88888.00 2009-05-01 16:45:02.926 121 13093.66 536.41 57049.16 88888.00 2009-05-01 16:45:03.926 121 13093.14 535.67 57049.90 88888.00 2009-05-01 16:45:04.926 121 13093.40 535.67 57049.16 88888.00 2009-05-01 16:45:05.926 121 13092.49 535.42 57049.65 88888.00 2009-05-01 16:45:06.926 121 13093.01 536.53 57049.29 88888.00 2009-05-01 16:45:07.926 121 13093.14 536.41 57050.14 88888.00 2009-05-01 16:45:08.926 121 13092.36 536.16 57049.41 88888.00 2009-05-01 16:45:09.926 121 13092.75 536.16 57049.29 88888.00 2009-05-01 16:45:10.926 121 13093.53 535.92 57049.53 88888.00 2009-05-01 16:45:11.926 121 13092.62 535.67 57049.29 88888.00 2009-05-01 16:45:12.926 121 13093.14 535.67 57049.53 88888.00 2009-05-01 16:45:13.926 121 13093.40 535.30 57049.65 88888.00 2009-05-01 16:45:14.926 121 13092.88 535.67 57049.53 88888.00 2009-05-01 16:45:15.926 121 13093.27 535.79 57049.90 88888.00 2009-05-01 16:45:16.926 121 13092.75 535.92 57049.04 88888.00 2009-05-01 16:45:17.926 121 13093.01 535.30 57049.29 88888.00 2009-05-01 16:45:18.926 121 13093.27 536.29 57049.29 88888.00 2009-05-01 16:45:19.926 121 13093.01 535.42 57049.04 88888.00 2009-05-01 16:45:20.926 121 13092.75 535.92 57049.29 88888.00 2009-05-01 16:45:21.926 121 13093.14 535.92 57049.53 88888.00 2009-05-01 16:45:22.926 121 13093.01 536.16 57049.41 88888.00 2009-05-01 16:45:23.926 121 13092.62 535.54 57049.78 88888.00 2009-05-01 16:45:24.926 121 13092.62 535.30 57049.65 88888.00 2009-05-01 16:45:25.926 121 13092.49 535.42 57049.41 88888.00 2009-05-01 16:45:26.926 121 13092.88 535.79 57049.90 88888.00 2009-05-01 16:45:27.926 121 13093.27 536.04 57049.29 88888.00 2009-05-01 16:45:28.926 121 13093.66 535.67 57049.41 88888.00 2009-05-01 16:45:29.926 121 13093.27 535.92 57049.29 88888.00 2009-05-01 16:45:30.926 121 13092.23 535.79 57049.04 88888.00 2009-05-01 16:45:31.926 121 13093.01 535.92 57049.41 88888.00 2009-05-01 16:45:32.926 121 13093.14 535.17 57049.29 88888.00 2009-05-01 16:45:33.926 121 13092.88 535.54 57049.53 88888.00 2009-05-01 16:45:34.926 121 13092.88 535.92 57049.41 88888.00 2009-05-01 16:45:35.926 121 13092.62 535.17 57049.90 88888.00 2009-05-01 16:45:36.926 121 13092.88 536.16 57050.02 88888.00 2009-05-01 16:45:37.926 121 13092.75 535.30 57049.53 88888.00 2009-05-01 16:45:38.926 121 13092.75 535.92 57049.04 88888.00 2009-05-01 16:45:39.926 121 13093.27 534.92 57049.78 88888.00 2009-05-01 16:45:40.926 121 13092.36 535.92 57049.53 88888.00 2009-05-01 16:45:41.926 121 13093.01 535.17 57051.00 88888.00 2009-05-01 16:45:42.926 121 13092.75 535.05 57049.04 88888.00 2009-05-01 16:45:43.926 121 13093.14 535.42 57049.04 88888.00 2009-05-01 16:45:44.926 121 13092.23 534.80 57049.41 88888.00 2009-05-01 16:45:45.926 121 13092.62 535.79 57049.78 88888.00 2009-05-01 16:45:46.926 121 13092.75 535.42 57050.27 88888.00 2009-05-01 16:45:47.926 121 13092.62 535.42 57049.53 88888.00 2009-05-01 16:45:48.926 121 13092.36 534.80 57050.27 88888.00 2009-05-01 16:45:49.926 121 13092.62 535.79 57049.65 88888.00 2009-05-01 16:45:50.926 121 13093.27 535.05 57049.04 88888.00 2009-05-01 16:45:51.926 121 13093.01 534.92 57049.65 88888.00 2009-05-01 16:45:52.926 121 13093.01 535.17 57049.04 88888.00 2009-05-01 16:45:53.926 121 13092.49 535.30 57050.27 88888.00 2009-05-01 16:45:54.926 121 13092.62 534.92 57049.90 88888.00 2009-05-01 16:45:55.926 121 13092.88 534.92 57049.29 88888.00 2009-05-01 16:45:56.926 121 13092.75 535.17 57049.65 88888.00 2009-05-01 16:45:57.926 121 13092.49 535.17 57050.02 88888.00 2009-05-01 16:45:58.926 121 13092.62 535.42 57049.29 88888.00 2009-05-01 16:45:59.926 121 13093.27 535.05 57049.65 88888.00 2009-05-01 16:46:00.926 121 13092.88 535.54 57049.65 88888.00 2009-05-01 16:46:01.926 121 13092.75 535.30 57049.65 88888.00 2009-05-01 16:46:02.926 121 13092.88 535.30 57049.29 88888.00 2009-05-01 16:46:03.926 121 13092.75 534.31 57049.41 88888.00 2009-05-01 16:46:04.926 121 13093.27 534.92 57049.53 88888.00 2009-05-01 16:46:05.926 121 13093.01 534.43 57049.53 88888.00 2009-05-01 16:46:06.926 121 13092.36 535.30 57049.65 88888.00 2009-05-01 16:46:07.926 121 13092.62 535.30 57048.92 88888.00 2009-05-01 16:46:08.926 121 13092.88 534.92 57049.78 88888.00 2009-05-01 16:46:09.926 121 13092.75 535.30 57049.04 88888.00 2009-05-01 16:46:10.926 121 13092.88 535.30 57049.29 88888.00 2009-05-01 16:46:11.926 121 13092.62 534.68 57049.29 88888.00 2009-05-01 16:46:12.926 121 13092.62 535.17 57049.29 88888.00 2009-05-01 16:46:13.926 121 13093.01 534.43 57050.02 88888.00 2009-05-01 16:46:14.926 121 13092.36 535.30 57049.29 88888.00 2009-05-01 16:46:15.926 121 13093.14 535.30 57049.29 88888.00 2009-05-01 16:46:16.926 121 13093.53 535.05 57049.90 88888.00 2009-05-01 16:46:17.926 121 13093.27 535.30 57049.90 88888.00 2009-05-01 16:46:18.926 121 13092.88 534.68 57049.53 88888.00 2009-05-01 16:46:19.926 121 13093.53 534.55 57049.41 88888.00 2009-05-01 16:46:20.926 121 13092.62 535.54 57049.16 88888.00 2009-05-01 16:46:21.926 121 13092.75 535.30 57048.92 88888.00 2009-05-01 16:46:22.926 121 13092.23 535.05 57049.53 88888.00 2009-05-01 16:46:23.926 121 13092.88 535.05 57049.65 88888.00 2009-05-01 16:46:24.926 121 13092.75 535.17 57049.04 88888.00 2009-05-01 16:46:25.926 121 13092.75 534.68 57049.04 88888.00 2009-05-01 16:46:26.926 121 13092.10 535.54 57049.65 88888.00 2009-05-01 16:46:27.926 121 13092.75 534.43 57048.68 88888.00 2009-05-01 16:46:28.926 121 13092.62 535.05 57049.53 88888.00 2009-05-01 16:46:29.926 121 13092.75 535.17 57049.04 88888.00 2009-05-01 16:46:30.926 121 13092.62 534.80 57049.04 88888.00 2009-05-01 16:46:31.926 121 13093.53 534.92 57049.29 88888.00 2009-05-01 16:46:32.926 121 13092.62 534.80 57049.53 88888.00 2009-05-01 16:46:33.926 121 13092.62 535.17 57049.53 88888.00 2009-05-01 16:46:34.926 121 13092.10 534.80 57049.41 88888.00 2009-05-01 16:46:35.926 121 13092.75 534.43 57048.68 88888.00 2009-05-01 16:46:36.926 121 13092.75 534.92 57048.80 88888.00 2009-05-01 16:46:37.926 121 13092.88 535.05 57049.29 88888.00 2009-05-01 16:46:38.926 121 13093.01 534.43 57050.02 88888.00 2009-05-01 16:46:39.926 121 13092.88 534.68 57049.53 88888.00 2009-05-01 16:46:40.926 121 13093.01 534.31 57049.65 88888.00 2009-05-01 16:46:41.926 121 13092.62 534.68 57049.65 88888.00 2009-05-01 16:46:42.926 121 13093.27 535.17 57049.53 88888.00 2009-05-01 16:46:43.926 121 13093.14 533.81 57049.53 88888.00 2009-05-01 16:46:44.926 121 13092.75 534.31 57049.65 88888.00 2009-05-01 16:46:45.926 121 13093.01 534.68 57049.29 88888.00 2009-05-01 16:46:46.926 121 13092.36 534.92 57049.16 88888.00 2009-05-01 16:46:47.926 121 13093.01 534.06 57049.29 88888.00 2009-05-01 16:46:48.926 121 13092.62 534.55 57049.04 88888.00 2009-05-01 16:46:49.926 121 13092.62 534.06 57048.92 88888.00 2009-05-01 16:46:50.926 121 13092.62 534.80 57049.41 88888.00 2009-05-01 16:46:51.926 121 13092.49 534.43 57049.16 88888.00 2009-05-01 16:46:52.926 121 13093.53 534.43 57048.92 88888.00 2009-05-01 16:46:53.926 121 13092.88 534.18 57049.41 88888.00 2009-05-01 16:46:54.926 121 13093.01 534.18 57049.53 88888.00 2009-05-01 16:46:55.926 121 13093.27 534.06 57049.16 88888.00 2009-05-01 16:46:56.926 121 13092.88 534.18 57049.04 88888.00 2009-05-01 16:46:57.926 121 13092.62 534.31 57049.41 88888.00 2009-05-01 16:46:58.926 121 13092.49 534.31 57049.29 88888.00 2009-05-01 16:46:59.926 121 13092.75 534.06 57049.16 88888.00 2009-05-01 16:47:00.926 121 13093.27 533.69 57049.65 88888.00 2009-05-01 16:47:01.926 121 13093.92 534.68 57049.16 88888.00 2009-05-01 16:47:02.926 121 13093.40 534.06 57050.27 88888.00 2009-05-01 16:47:03.926 121 13093.27 534.31 57049.65 88888.00 2009-05-01 16:47:04.926 121 13092.62 534.18 57049.65 88888.00 2009-05-01 16:47:05.926 121 13092.88 534.18 57049.16 88888.00 2009-05-01 16:47:06.926 121 13092.75 535.05 57049.29 88888.00 2009-05-01 16:47:07.926 121 13093.79 533.56 57049.65 88888.00 2009-05-01 16:47:08.926 121 13093.01 534.06 57049.16 88888.00 2009-05-01 16:47:09.926 121 13092.75 533.69 57048.80 88888.00 2009-05-01 16:47:10.926 121 13092.62 534.31 57049.29 88888.00 2009-05-01 16:47:11.926 121 13093.40 533.81 57049.78 88888.00 2009-05-01 16:47:12.926 121 13093.53 534.18 57049.65 88888.00 2009-05-01 16:47:13.926 121 13093.14 534.06 57049.29 88888.00 2009-05-01 16:47:14.926 121 13093.53 533.69 57049.41 88888.00 2009-05-01 16:47:15.926 121 13092.62 534.80 57049.16 88888.00 2009-05-01 16:47:16.926 121 13093.01 534.43 57049.90 88888.00 2009-05-01 16:47:17.926 121 13093.14 534.55 57049.78 88888.00 2009-05-01 16:47:18.926 121 13093.53 533.93 57049.29 88888.00 2009-05-01 16:47:19.926 121 13093.27 534.55 57049.29 88888.00 2009-05-01 16:47:20.926 121 13093.01 534.31 57050.14 88888.00 2009-05-01 16:47:21.926 121 13093.40 534.06 57049.78 88888.00 2009-05-01 16:47:22.926 121 13092.88 534.06 57049.29 88888.00 2009-05-01 16:47:23.926 121 13093.53 533.44 57049.53 88888.00 2009-05-01 16:47:24.926 121 13093.66 534.31 57049.65 88888.00 2009-05-01 16:47:25.926 121 13093.66 533.69 57048.55 88888.00 2009-05-01 16:47:26.926 121 13093.40 534.18 57049.53 88888.00 2009-05-01 16:47:27.926 121 13093.79 533.81 57048.92 88888.00 2009-05-01 16:47:28.926 121 13093.40 534.68 57049.41 88888.00 2009-05-01 16:47:29.926 121 13092.88 534.31 57049.65 88888.00 2009-05-01 16:47:30.926 121 13093.01 533.93 57049.04 88888.00 2009-05-01 16:47:31.926 121 13093.01 533.69 57049.04 88888.00 2009-05-01 16:47:32.926 121 13093.14 533.44 57049.41 88888.00 2009-05-01 16:47:33.926 121 13093.01 534.06 57048.80 88888.00 2009-05-01 16:47:34.926 121 13093.27 534.18 57048.68 88888.00 2009-05-01 16:47:35.926 121 13093.66 534.18 57049.53 88888.00 2009-05-01 16:47:36.926 121 13093.14 533.69 57049.65 88888.00 2009-05-01 16:47:37.926 121 13093.53 534.43 57049.29 88888.00 2009-05-01 16:47:38.926 121 13093.27 534.43 57048.68 88888.00 2009-05-01 16:47:39.926 121 13093.27 534.31 57049.41 88888.00 2009-05-01 16:47:40.926 121 13093.27 533.69 57048.92 88888.00 2009-05-01 16:47:41.926 121 13093.92 533.69 57049.16 88888.00 2009-05-01 16:47:42.926 121 13093.40 534.06 57049.29 88888.00 2009-05-01 16:47:43.926 121 13093.53 534.18 57049.78 88888.00 2009-05-01 16:47:44.926 121 13093.40 533.69 57049.16 88888.00 2009-05-01 16:47:45.926 121 13093.27 533.93 57049.65 88888.00 2009-05-01 16:47:46.926 121 13093.27 534.68 57049.04 88888.00 2009-05-01 16:47:47.926 121 13094.05 534.18 57049.04 88888.00 2009-05-01 16:47:48.926 121 13093.40 533.81 57049.41 88888.00 2009-05-01 16:47:49.926 121 13093.53 534.18 57049.65 88888.00 2009-05-01 16:47:50.926 121 13093.01 533.93 57049.04 88888.00 2009-05-01 16:47:51.926 121 13092.88 534.31 57049.16 88888.00 2009-05-01 16:47:52.926 121 13092.88 533.81 57049.41 88888.00 2009-05-01 16:47:53.926 121 13093.27 533.69 57049.41 88888.00 2009-05-01 16:47:54.926 121 13093.01 533.31 57049.41 88888.00 2009-05-01 16:47:55.926 121 13093.01 533.81 57049.53 88888.00 2009-05-01 16:47:56.926 121 13092.88 534.06 57049.53 88888.00 2009-05-01 16:47:57.926 121 13092.88 534.06 57048.68 88888.00 2009-05-01 16:47:58.926 121 13093.66 534.18 57048.31 88888.00 2009-05-01 16:47:59.926 121 13092.88 534.18 57049.29 88888.00 2009-05-01 16:48:00.926 121 13093.40 534.18 57048.68 88888.00 2009-05-01 16:48:01.926 121 13092.75 534.18 57049.53 88888.00 2009-05-01 16:48:02.926 121 13092.88 534.31 57049.16 88888.00 2009-05-01 16:48:03.926 121 13093.01 534.06 57049.41 88888.00 2009-05-01 16:48:04.926 121 13093.53 533.81 57049.53 88888.00 2009-05-01 16:48:05.926 121 13092.62 534.31 57050.14 88888.00 2009-05-01 16:48:06.926 121 13092.75 533.69 57049.16 88888.00 2009-05-01 16:48:07.926 121 13091.71 533.69 57049.41 88888.00 2009-05-01 16:48:08.926 121 13092.36 534.06 57049.04 88888.00 2009-05-01 16:48:09.926 121 13093.27 533.44 57049.04 88888.00 2009-05-01 16:48:10.926 121 13093.53 534.31 57049.53 88888.00 2009-05-01 16:48:11.926 121 13092.62 533.81 57049.53 88888.00 2009-05-01 16:48:12.926 121 13093.92 534.31 57049.04 88888.00 2009-05-01 16:48:13.926 121 13092.75 534.55 57049.41 88888.00 2009-05-01 16:48:14.926 121 13092.10 534.55 57049.53 88888.00 2009-05-01 16:48:15.926 121 13092.36 534.06 57049.16 88888.00 2009-05-01 16:48:16.926 121 13092.88 534.18 57049.53 88888.00 2009-05-01 16:48:17.926 121 13093.27 534.55 57049.53 88888.00 2009-05-01 16:48:18.926 121 13093.27 534.68 57049.53 88888.00 2009-05-01 16:48:19.926 121 13092.88 534.18 57050.02 88888.00 2009-05-01 16:48:20.926 121 13093.40 533.69 57049.16 88888.00 2009-05-01 16:48:21.926 121 13092.49 534.31 57049.78 88888.00 2009-05-01 16:48:22.926 121 13092.75 534.06 57048.80 88888.00 2009-05-01 16:48:23.926 121 13093.27 534.55 57049.65 88888.00 2009-05-01 16:48:24.926 121 13092.23 534.68 57049.53 88888.00 2009-05-01 16:48:25.926 121 13092.49 534.31 57049.41 88888.00 2009-05-01 16:48:26.926 121 13092.88 534.18 57049.41 88888.00 2009-05-01 16:48:27.926 121 13092.75 534.43 57049.16 88888.00 2009-05-01 16:48:28.926 121 13092.88 534.68 57049.90 88888.00 2009-05-01 16:48:29.926 121 13092.10 534.18 57049.65 88888.00 2009-05-01 16:48:30.926 121 13092.62 534.55 57049.78 88888.00 2009-05-01 16:48:31.926 121 13092.23 534.43 57049.78 88888.00 2009-05-01 16:48:32.926 121 13093.01 535.17 57049.41 88888.00 2009-05-01 16:48:33.926 121 13092.23 534.06 57049.04 88888.00 2009-05-01 16:48:34.926 121 13092.88 534.18 57048.92 88888.00 2009-05-01 16:48:35.926 121 13092.36 534.68 57048.68 88888.00 2009-05-01 16:48:36.926 121 13092.75 534.31 57049.29 88888.00 2009-05-01 16:48:37.926 121 13093.01 534.55 57049.29 88888.00 2009-05-01 16:48:38.926 121 13092.36 534.06 57049.04 88888.00 2009-05-01 16:48:39.926 121 13093.01 534.43 57049.16 88888.00 2009-05-01 16:48:40.926 121 13092.49 534.55 57049.65 88888.00 2009-05-01 16:48:41.926 121 13093.14 534.92 57050.02 88888.00 2009-05-01 16:48:42.926 121 13092.36 534.55 57049.65 88888.00 2009-05-01 16:48:43.926 121 13092.36 534.55 57049.16 88888.00 2009-05-01 16:48:44.926 121 13092.36 534.43 57048.80 88888.00 2009-05-01 16:48:45.926 121 13091.06 534.68 57050.02 88888.00 2009-05-01 16:48:46.926 121 13092.10 535.30 57049.04 88888.00 2009-05-01 16:48:47.926 121 13092.36 534.55 57049.04 88888.00 2009-05-01 16:48:48.926 121 13092.36 535.05 57048.92 88888.00 2009-05-01 16:48:49.926 121 13092.88 534.18 57049.04 88888.00 2009-05-01 16:48:50.926 121 13092.49 534.80 57049.29 88888.00 2009-05-01 16:48:51.926 121 13092.62 534.43 57048.68 88888.00 2009-05-01 16:48:52.926 121 13092.23 534.68 57049.41 88888.00 2009-05-01 16:48:53.926 121 13092.36 534.80 57049.41 88888.00 2009-05-01 16:48:54.926 121 13092.49 535.05 57049.53 88888.00 2009-05-01 16:48:55.926 121 13092.10 534.68 57049.16 88888.00 2009-05-01 16:48:56.926 121 13092.23 534.31 57048.43 88888.00 2009-05-01 16:48:57.926 121 13092.36 534.18 57049.04 88888.00 2009-05-01 16:48:58.926 121 13092.62 534.80 57049.41 88888.00 2009-05-01 16:48:59.926 121 13092.36 535.17 57049.04 88888.00 2009-05-01 16:49:00.926 121 13092.36 535.05 57048.92 88888.00 2009-05-01 16:49:01.926 121 13092.10 535.05 57049.41 88888.00 2009-05-01 16:49:02.926 121 13092.36 535.05 57049.04 88888.00 2009-05-01 16:49:03.926 121 13092.10 535.17 57049.04 88888.00 2009-05-01 16:49:04.926 121 13092.10 534.80 57049.41 88888.00 2009-05-01 16:49:05.926 121 13091.97 534.80 57048.80 88888.00 2009-05-01 16:49:06.926 121 13091.84 535.05 57048.68 88888.00 2009-05-01 16:49:07.926 121 13092.49 534.43 57049.90 88888.00 2009-05-01 16:49:08.926 121 13092.36 535.30 57049.41 88888.00 2009-05-01 16:49:09.926 121 13092.36 534.92 57048.92 88888.00 2009-05-01 16:49:10.926 121 13092.10 535.30 57049.04 88888.00 2009-05-01 16:49:11.926 121 13092.62 534.80 57049.16 88888.00 2009-05-01 16:49:12.926 121 13092.75 534.92 57048.68 88888.00 2009-05-01 16:49:13.926 121 13091.71 535.79 57049.16 88888.00 2009-05-01 16:49:14.926 121 13091.71 536.29 57049.16 88888.00 2009-05-01 16:49:15.926 121 13091.84 534.80 57048.92 88888.00 2009-05-01 16:49:16.926 121 13092.23 534.80 57049.53 88888.00 2009-05-01 16:49:17.926 121 13091.71 535.30 57049.16 88888.00 2009-05-01 16:49:18.926 121 13092.10 535.42 57048.68 88888.00 2009-05-01 16:49:19.926 121 13091.97 534.92 57049.04 88888.00 2009-05-01 16:49:20.926 121 13091.45 535.30 57049.41 88888.00 2009-05-01 16:49:21.926 121 13091.97 535.42 57049.04 88888.00 2009-05-01 16:49:22.926 121 13092.23 534.92 57049.29 88888.00 2009-05-01 16:49:23.926 121 13092.23 534.80 57049.16 88888.00 2009-05-01 16:49:24.926 121 13092.23 534.92 57049.04 88888.00 2009-05-01 16:49:25.926 121 13091.45 535.17 57049.04 88888.00 2009-05-01 16:49:26.926 121 13091.84 534.43 57049.16 88888.00 2009-05-01 16:49:27.926 121 13092.62 535.30 57049.04 88888.00 2009-05-01 16:49:28.926 121 13092.49 534.92 57049.29 88888.00 2009-05-01 16:49:29.926 121 13091.84 534.68 57048.92 88888.00 2009-05-01 16:49:30.926 121 13091.84 535.30 57048.80 88888.00 2009-05-01 16:49:31.926 121 13092.10 535.67 57049.04 88888.00 2009-05-01 16:49:32.926 121 13092.36 535.17 57049.16 88888.00 2009-05-01 16:49:33.926 121 13091.97 535.05 57049.16 88888.00 2009-05-01 16:49:34.926 121 13091.71 535.30 57049.04 88888.00 2009-05-01 16:49:35.926 121 13091.32 534.55 57049.16 88888.00 2009-05-01 16:49:36.926 121 13092.36 535.30 57048.92 88888.00 2009-05-01 16:49:37.926 121 13092.88 535.05 57049.04 88888.00 2009-05-01 16:49:38.926 121 13092.10 534.68 57049.41 88888.00 2009-05-01 16:49:39.926 121 13092.10 534.80 57049.65 88888.00 2009-05-01 16:49:40.926 121 13091.97 534.92 57049.04 88888.00 2009-05-01 16:49:41.926 121 13092.23 535.79 57048.92 88888.00 2009-05-01 16:49:42.926 121 13091.32 534.43 57049.41 88888.00 2009-05-01 16:49:43.926 121 13091.97 535.05 57049.53 88888.00 2009-05-01 16:49:44.926 121 13092.36 535.54 57049.65 88888.00 2009-05-01 16:49:45.926 121 13091.71 535.30 57049.65 88888.00 2009-05-01 16:49:46.926 121 13091.97 535.30 57049.78 88888.00 2009-05-01 16:49:47.926 121 13092.10 534.80 57049.29 88888.00 2009-05-01 16:49:48.926 121 13091.97 535.30 57048.80 88888.00 2009-05-01 16:49:49.926 121 13092.49 534.68 57049.29 88888.00 2009-05-01 16:49:50.926 121 13092.88 534.80 57048.92 88888.00 2009-05-01 16:49:51.926 121 13092.23 534.55 57049.16 88888.00 2009-05-01 16:49:52.926 121 13091.84 534.18 57049.41 88888.00 2009-05-01 16:49:53.926 121 13092.62 534.68 57049.65 88888.00 2009-05-01 16:49:54.926 121 13092.10 534.92 57049.41 88888.00 2009-05-01 16:49:55.926 121 13091.97 535.05 57050.02 88888.00 2009-05-01 16:49:56.926 121 13092.36 535.17 57049.41 88888.00 2009-05-01 16:49:57.926 121 13092.10 535.42 57048.31 88888.00 2009-05-01 16:49:58.926 121 13091.84 534.55 57049.53 88888.00 2009-05-01 16:49:59.926 121 13092.75 535.05 57050.14 88888.00 2009-05-01 16:50:00.926 121 13092.36 534.68 57049.29 88888.00 2009-05-01 16:50:01.926 121 13092.10 535.30 57049.16 88888.00 2009-05-01 16:50:02.926 121 13092.36 534.92 57049.16 88888.00 2009-05-01 16:50:03.926 121 13092.49 534.68 57049.29 88888.00 2009-05-01 16:50:04.926 121 13091.97 534.68 57049.53 88888.00 2009-05-01 16:50:05.926 121 13091.58 535.17 57049.29 88888.00 2009-05-01 16:50:06.926 121 13092.23 535.42 57049.16 88888.00 2009-05-01 16:50:07.926 121 13091.97 535.05 57049.53 88888.00 2009-05-01 16:50:08.926 121 13091.97 535.05 57049.41 88888.00 2009-05-01 16:50:09.926 121 13091.97 535.17 57049.41 88888.00 2009-05-01 16:50:10.926 121 13091.97 535.42 57049.41 88888.00 2009-05-01 16:50:11.926 121 13091.84 535.30 57049.53 88888.00 2009-05-01 16:50:12.926 121 13091.97 535.54 57049.78 88888.00 2009-05-01 16:50:13.926 121 13091.19 535.67 57049.78 88888.00 2009-05-01 16:50:14.926 121 13092.23 535.67 57049.16 88888.00 2009-05-01 16:50:15.926 121 13091.32 535.42 57049.65 88888.00 2009-05-01 16:50:16.926 121 13091.97 535.05 57049.90 88888.00 2009-05-01 16:50:17.926 121 13091.45 535.05 57049.65 88888.00 2009-05-01 16:50:18.926 121 13091.97 534.92 57049.53 88888.00 2009-05-01 16:50:19.926 121 13092.23 535.05 57050.14 88888.00 2009-05-01 16:50:20.926 121 13091.97 534.92 57049.29 88888.00 2009-05-01 16:50:21.926 121 13092.62 535.05 57049.65 88888.00 2009-05-01 16:50:22.926 121 13091.71 534.92 57049.78 88888.00 2009-05-01 16:50:23.926 121 13091.58 535.17 57049.29 88888.00 2009-05-01 16:50:24.926 121 13091.19 536.16 57049.65 88888.00 2009-05-01 16:50:25.926 121 13091.45 535.67 57048.68 88888.00 2009-05-01 16:50:26.926 121 13091.84 535.17 57049.41 88888.00 2009-05-01 16:50:27.926 121 13091.84 535.05 57049.29 88888.00 2009-05-01 16:50:28.926 121 13092.10 534.80 57049.53 88888.00 2009-05-01 16:50:29.926 121 13092.23 535.17 57048.92 88888.00 2009-05-01 16:50:30.926 121 13091.97 535.17 57049.04 88888.00 2009-05-01 16:50:31.926 121 13092.10 535.54 57049.65 88888.00 2009-05-01 16:50:32.926 121 13092.10 535.30 57049.65 88888.00 2009-05-01 16:50:33.926 121 13092.10 534.80 57049.53 88888.00 2009-05-01 16:50:34.926 121 13091.71 535.30 57049.41 88888.00 2009-05-01 16:50:35.926 121 13092.36 535.30 57050.27 88888.00 2009-05-01 16:50:36.926 121 13091.84 534.80 57049.41 88888.00 2009-05-01 16:50:37.926 121 13091.32 535.17 57049.16 88888.00 2009-05-01 16:50:38.926 121 13091.58 535.05 57049.90 88888.00 2009-05-01 16:50:39.926 121 13091.71 534.55 57049.78 88888.00 2009-05-01 16:50:40.926 121 13092.23 534.92 57049.65 88888.00 2009-05-01 16:50:41.926 121 13091.97 535.30 57049.78 88888.00 2009-05-01 16:50:42.926 121 13092.36 534.55 57049.78 88888.00 2009-05-01 16:50:43.926 121 13091.84 534.68 57049.29 88888.00 2009-05-01 16:50:44.926 121 13092.75 534.92 57049.53 88888.00 2009-05-01 16:50:45.926 121 13091.58 535.05 57049.78 88888.00 2009-05-01 16:50:46.926 121 13092.36 535.42 57049.78 88888.00 2009-05-01 16:50:47.926 121 13092.23 535.92 57049.90 88888.00 2009-05-01 16:50:48.926 121 13091.71 535.54 57049.41 88888.00 2009-05-01 16:50:49.926 121 13092.10 535.30 57049.78 88888.00 2009-05-01 16:50:50.926 121 13092.49 534.92 57050.14 88888.00 2009-05-01 16:50:51.926 121 13091.97 535.42 57049.53 88888.00 2009-05-01 16:50:52.926 121 13092.36 535.17 57049.53 88888.00 2009-05-01 16:50:53.926 121 13091.97 535.17 57050.14 88888.00 2009-05-01 16:50:54.926 121 13091.97 535.92 57049.90 88888.00 2009-05-01 16:50:55.926 121 13091.71 535.17 57049.29 88888.00 2009-05-01 16:50:56.926 121 13091.97 535.17 57049.16 88888.00 2009-05-01 16:50:57.926 121 13092.23 534.80 57049.53 88888.00 2009-05-01 16:50:58.926 121 13091.71 534.92 57049.78 88888.00 2009-05-01 16:50:59.926 121 13091.71 535.54 57049.90 88888.00 2009-05-01 16:51:00.926 121 13091.58 535.05 57049.90 88888.00 2009-05-01 16:51:01.926 121 13091.84 535.30 57049.53 88888.00 2009-05-01 16:51:02.926 121 13091.32 536.04 57049.78 88888.00 2009-05-01 16:51:03.926 121 13091.71 534.92 57049.41 88888.00 2009-05-01 16:51:04.926 121 13091.97 534.92 57049.78 88888.00 2009-05-01 16:51:05.926 121 13091.19 535.05 57050.02 88888.00 2009-05-01 16:51:06.926 121 13091.97 535.79 57049.78 88888.00 2009-05-01 16:51:07.926 121 13091.06 536.04 57049.53 88888.00 2009-05-01 16:51:08.926 121 13091.45 535.67 57050.27 88888.00 2009-05-01 16:51:09.926 121 13091.19 535.05 57050.39 88888.00 2009-05-01 16:51:10.926 121 13091.58 535.30 57049.65 88888.00 2009-05-01 16:51:11.926 121 13091.45 535.79 57050.02 88888.00 2009-05-01 16:51:12.926 121 13091.71 535.05 57049.41 88888.00 2009-05-01 16:51:13.926 121 13092.10 535.42 57049.29 88888.00 2009-05-01 16:51:14.926 121 13091.32 535.92 57048.80 88888.00 2009-05-01 16:51:15.926 121 13091.84 535.79 57049.65 88888.00 2009-05-01 16:51:16.926 121 13092.10 535.92 57050.14 88888.00 2009-05-01 16:51:17.926 121 13090.93 535.54 57049.53 88888.00 2009-05-01 16:51:18.926 121 13091.19 535.30 57049.41 88888.00 2009-05-01 16:51:19.926 121 13091.71 536.29 57049.53 88888.00 2009-05-01 16:51:20.926 121 13091.58 535.42 57049.65 88888.00 2009-05-01 16:51:21.926 121 13091.84 535.67 57050.14 88888.00 2009-05-01 16:51:22.926 121 13091.71 535.92 57049.90 88888.00 2009-05-01 16:51:23.926 121 13092.36 535.67 57049.90 88888.00 2009-05-01 16:51:24.926 121 13092.10 535.42 57050.02 88888.00 2009-05-01 16:51:25.926 121 13091.45 535.42 57049.90 88888.00 2009-05-01 16:51:26.926 121 13091.32 535.42 57049.41 88888.00 2009-05-01 16:51:27.926 121 13091.71 536.16 57049.16 88888.00 2009-05-01 16:51:28.926 121 13091.84 535.30 57049.65 88888.00 2009-05-01 16:51:29.926 121 13092.49 535.30 57049.90 88888.00 2009-05-01 16:51:30.926 121 13091.58 535.67 57050.14 88888.00 2009-05-01 16:51:31.926 121 13091.84 535.30 57049.78 88888.00 2009-05-01 16:51:32.926 121 13092.23 536.16 57049.53 88888.00 2009-05-01 16:51:33.926 121 13091.97 535.54 57049.90 88888.00 2009-05-01 16:51:34.926 121 13091.84 536.04 57049.29 88888.00 2009-05-01 16:51:35.926 121 13091.71 535.79 57049.65 88888.00 2009-05-01 16:51:36.926 121 13091.45 535.67 57050.02 88888.00 2009-05-01 16:51:37.926 121 13091.84 535.30 57049.90 88888.00 2009-05-01 16:51:38.926 121 13091.45 536.29 57049.53 88888.00 2009-05-01 16:51:39.926 121 13091.84 535.42 57050.14 88888.00 2009-05-01 16:51:40.926 121 13091.97 535.17 57049.53 88888.00 2009-05-01 16:51:41.926 121 13091.71 535.92 57050.02 88888.00 2009-05-01 16:51:42.926 121 13092.75 535.17 57049.65 88888.00 2009-05-01 16:51:43.926 121 13092.62 536.04 57049.04 88888.00 2009-05-01 16:51:44.926 121 13092.10 535.67 57049.90 88888.00 2009-05-01 16:51:45.926 121 13092.23 535.67 57048.92 88888.00 2009-05-01 16:51:46.926 121 13092.36 535.79 57049.90 88888.00 2009-05-01 16:51:47.926 121 13091.84 535.79 57049.16 88888.00 2009-05-01 16:51:48.926 121 13092.10 535.67 57049.90 88888.00 2009-05-01 16:51:49.926 121 13091.58 535.17 57049.29 88888.00 2009-05-01 16:51:50.926 121 13092.49 535.92 57049.78 88888.00 2009-05-01 16:51:51.926 121 13091.84 535.79 57049.41 88888.00 2009-05-01 16:51:52.926 121 13091.97 535.67 57049.90 88888.00 2009-05-01 16:51:53.926 121 13092.62 535.79 57049.90 88888.00 2009-05-01 16:51:54.926 121 13092.10 535.67 57049.90 88888.00 2009-05-01 16:51:55.926 121 13091.58 535.92 57049.29 88888.00 2009-05-01 16:51:56.926 121 13091.71 536.04 57049.53 88888.00 2009-05-01 16:51:57.926 121 13091.32 535.67 57049.04 88888.00 2009-05-01 16:51:58.926 121 13091.32 535.30 57049.53 88888.00 2009-05-01 16:51:59.926 121 13092.10 535.42 57050.27 88888.00 2009-05-01 16:52:00.926 121 13092.10 535.42 57049.65 88888.00 2009-05-01 16:52:01.926 121 13091.45 535.79 57049.16 88888.00 2009-05-01 16:52:02.926 121 13092.23 535.54 57049.65 88888.00 2009-05-01 16:52:03.926 121 13091.45 535.17 57049.53 88888.00 2009-05-01 16:52:04.926 121 13091.84 535.54 57049.41 88888.00 2009-05-01 16:52:05.926 121 13091.84 535.42 57049.78 88888.00 2009-05-01 16:52:06.926 121 13091.45 535.42 57049.53 88888.00 2009-05-01 16:52:07.926 121 13092.36 534.68 57049.65 88888.00 2009-05-01 16:52:08.926 121 13091.71 535.42 57050.02 88888.00 2009-05-01 16:52:09.926 121 13091.84 536.04 57049.41 88888.00 2009-05-01 16:52:10.926 121 13091.71 535.42 57049.53 88888.00 2009-05-01 16:52:11.926 121 13092.10 536.16 57049.78 88888.00 2009-05-01 16:52:12.926 121 13091.97 535.79 57049.53 88888.00 2009-05-01 16:52:13.926 121 13092.49 535.67 57049.90 88888.00 2009-05-01 16:52:14.926 121 13091.19 536.04 57049.29 88888.00 2009-05-01 16:52:15.926 121 13091.97 535.79 57049.41 88888.00 2009-05-01 16:52:16.926 121 13092.62 535.67 57049.90 88888.00 2009-05-01 16:52:17.926 121 13092.36 535.92 57050.02 88888.00 2009-05-01 16:52:18.926 121 13092.49 535.79 57049.53 88888.00 2009-05-01 16:52:19.926 121 13092.36 535.67 57049.41 88888.00 2009-05-01 16:52:20.926 121 13092.23 535.67 57049.29 88888.00 2009-05-01 16:52:21.926 121 13092.36 535.42 57049.65 88888.00 2009-05-01 16:52:22.926 121 13092.10 535.42 57049.53 88888.00 2009-05-01 16:52:23.926 121 13092.36 535.67 57049.53 88888.00 2009-05-01 16:52:24.926 121 13092.10 535.30 57049.65 88888.00 2009-05-01 16:52:25.926 121 13091.97 535.67 57049.53 88888.00 2009-05-01 16:52:26.926 121 13091.71 535.17 57049.53 88888.00 2009-05-01 16:52:27.926 121 13092.23 535.30 57049.16 88888.00 2009-05-01 16:52:28.926 121 13091.84 535.54 57049.90 88888.00 2009-05-01 16:52:29.926 121 13092.23 535.79 57049.78 88888.00 2009-05-01 16:52:30.926 121 13092.75 535.42 57050.39 88888.00 2009-05-01 16:52:31.926 121 13092.10 535.17 57049.90 88888.00 2009-05-01 16:52:32.926 121 13092.75 535.54 57050.63 88888.00 2009-05-01 16:52:33.926 121 13091.84 535.67 57050.39 88888.00 2009-05-01 16:52:34.926 121 13092.23 535.67 57049.65 88888.00 2009-05-01 16:52:35.926 121 13091.84 535.54 57049.78 88888.00 2009-05-01 16:52:36.926 121 13091.97 535.54 57049.65 88888.00 2009-05-01 16:52:37.926 121 13091.97 536.04 57049.65 88888.00 2009-05-01 16:52:38.926 121 13092.36 535.67 57049.53 88888.00 2009-05-01 16:52:39.926 121 13091.97 536.04 57049.29 88888.00 2009-05-01 16:52:40.926 121 13091.32 535.79 57048.55 88888.00 2009-05-01 16:52:41.926 121 13092.36 535.54 57049.78 88888.00 2009-05-01 16:52:42.926 121 13091.84 535.42 57049.65 88888.00 2009-05-01 16:52:43.926 121 13092.36 535.42 57050.02 88888.00 2009-05-01 16:52:44.926 121 13091.97 535.17 57048.92 88888.00 2009-05-01 16:52:45.926 121 13091.58 535.54 57050.27 88888.00 2009-05-01 16:52:46.926 121 13092.23 535.92 57050.02 88888.00 2009-05-01 16:52:47.926 121 13092.36 536.16 57049.41 88888.00 2009-05-01 16:52:48.926 121 13092.75 535.05 57048.80 88888.00 2009-05-01 16:52:49.926 121 13091.58 535.54 57049.16 88888.00 2009-05-01 16:52:50.926 121 13092.23 535.79 57049.29 88888.00 2009-05-01 16:52:51.926 121 13091.97 535.30 57049.41 88888.00 2009-05-01 16:52:52.926 121 13092.23 535.67 57049.90 88888.00 2009-05-01 16:52:53.926 121 13092.49 535.92 57050.14 88888.00 2009-05-01 16:52:54.926 121 13091.84 536.04 57049.65 88888.00 2009-05-01 16:52:55.926 121 13092.49 535.17 57050.14 88888.00 2009-05-01 16:52:56.926 121 13092.23 535.92 57049.65 88888.00 2009-05-01 16:52:57.926 121 13092.36 535.54 57049.53 88888.00 2009-05-01 16:52:58.926 121 13092.36 536.16 57049.04 88888.00 2009-05-01 16:52:59.926 121 13092.36 535.79 57049.90 88888.00 2009-05-01 16:53:00.926 121 13092.10 536.29 57049.78 88888.00 2009-05-01 16:53:01.926 121 13092.10 535.67 57049.53 88888.00 2009-05-01 16:53:02.926 121 13092.36 536.29 57049.53 88888.00 2009-05-01 16:53:03.926 121 13092.36 536.04 57049.41 88888.00 2009-05-01 16:53:04.926 121 13092.36 535.79 57049.53 88888.00 2009-05-01 16:53:05.926 121 13091.45 536.16 57049.29 88888.00 2009-05-01 16:53:06.926 121 13091.97 536.41 57049.65 88888.00 2009-05-01 16:53:07.926 121 13092.75 536.04 57049.29 88888.00 2009-05-01 16:53:08.926 121 13092.75 534.92 57048.68 88888.00 2009-05-01 16:53:09.926 121 13092.62 535.67 57049.78 88888.00 2009-05-01 16:53:10.926 121 13092.36 535.67 57049.53 88888.00 2009-05-01 16:53:11.926 121 13092.49 535.92 57049.78 88888.00 2009-05-01 16:53:12.926 121 13092.49 535.67 57050.27 88888.00 2009-05-01 16:53:13.926 121 13092.49 535.05 57049.04 88888.00 2009-05-01 16:53:14.926 121 13092.23 535.92 57049.53 88888.00 2009-05-01 16:53:15.926 121 13093.27 535.79 57049.78 88888.00 2009-05-01 16:53:16.926 121 13091.97 535.79 57049.53 88888.00 2009-05-01 16:53:17.926 121 13091.84 535.54 57049.29 88888.00 2009-05-01 16:53:18.926 121 13091.84 535.30 57050.27 88888.00 2009-05-01 16:53:19.926 121 13091.97 534.92 57049.90 88888.00 2009-05-01 16:53:20.926 121 13091.84 536.04 57050.39 88888.00 2009-05-01 16:53:21.926 121 13091.84 534.80 57050.02 88888.00 2009-05-01 16:53:22.926 121 13092.36 535.79 57050.27 88888.00 2009-05-01 16:53:23.926 121 13092.10 535.79 57049.65 88888.00 2009-05-01 16:53:24.926 121 13092.49 535.67 57049.53 88888.00 2009-05-01 16:53:25.926 121 13091.84 535.67 57049.65 88888.00 2009-05-01 16:53:26.926 121 13091.97 535.30 57050.14 88888.00 2009-05-01 16:53:27.926 121 13091.84 535.54 57049.90 88888.00 2009-05-01 16:53:28.926 121 13091.97 536.04 57049.90 88888.00 2009-05-01 16:53:29.926 121 13093.01 535.30 57050.02 88888.00 2009-05-01 16:53:30.926 121 13092.62 536.04 57049.78 88888.00 2009-05-01 16:53:31.926 121 13092.36 535.79 57049.65 88888.00 2009-05-01 16:53:32.926 121 13092.36 535.54 57049.53 88888.00 2009-05-01 16:53:33.926 121 13091.97 535.67 57050.27 88888.00 2009-05-01 16:53:34.926 121 13092.62 536.16 57049.16 88888.00 2009-05-01 16:53:35.926 121 13091.84 536.16 57049.65 88888.00 2009-05-01 16:53:36.926 121 13091.58 535.79 57049.29 88888.00 2009-05-01 16:53:37.926 121 13092.10 535.54 57049.65 88888.00 2009-05-01 16:53:38.926 121 13092.10 535.67 57049.65 88888.00 2009-05-01 16:53:39.926 121 13092.10 535.54 57050.02 88888.00 2009-05-01 16:53:40.926 121 13092.23 535.42 57049.53 88888.00 2009-05-01 16:53:41.926 121 13092.62 535.05 57050.14 88888.00 2009-05-01 16:53:42.926 121 13092.10 535.30 57049.29 88888.00 2009-05-01 16:53:43.926 121 13092.10 535.30 57050.02 88888.00 2009-05-01 16:53:44.926 121 13091.97 535.92 57049.65 88888.00 2009-05-01 16:53:45.926 121 13092.75 535.30 57049.29 88888.00 2009-05-01 16:53:46.926 121 13092.75 535.67 57050.02 88888.00 2009-05-01 16:53:47.926 121 13091.84 535.67 57049.53 88888.00 2009-05-01 16:53:48.926 121 13092.10 536.04 57050.14 88888.00 2009-05-01 16:53:49.926 121 13092.23 535.79 57049.78 88888.00 2009-05-01 16:53:50.926 121 13092.36 535.67 57049.90 88888.00 2009-05-01 16:53:51.926 121 13092.10 536.04 57050.02 88888.00 2009-05-01 16:53:52.926 121 13092.36 536.16 57050.02 88888.00 2009-05-01 16:53:53.926 121 13092.36 535.30 57049.65 88888.00 2009-05-01 16:53:54.926 121 13092.49 535.30 57050.63 88888.00 2009-05-01 16:53:55.926 121 13092.36 535.92 57049.78 88888.00 2009-05-01 16:53:56.926 121 13092.23 536.04 57049.78 88888.00 2009-05-01 16:53:57.926 121 13092.36 535.42 57050.02 88888.00 2009-05-01 16:53:58.926 121 13092.36 536.41 57049.65 88888.00 2009-05-01 16:53:59.925 121 13091.71 536.04 57050.02 88888.00 2009-05-01 16:54:00.925 121 13091.97 536.16 57050.02 88888.00 2009-05-01 16:54:01.925 121 13092.23 535.30 57049.41 88888.00 2009-05-01 16:54:02.925 121 13092.23 535.67 57049.90 88888.00 2009-05-01 16:54:03.925 121 13091.58 535.67 57050.02 88888.00 2009-05-01 16:54:04.925 121 13092.23 535.42 57050.75 88888.00 2009-05-01 16:54:05.925 121 13092.10 535.67 57050.02 88888.00 2009-05-01 16:54:06.925 121 13092.62 536.04 57049.90 88888.00 2009-05-01 16:54:07.925 121 13092.36 535.67 57050.14 88888.00 2009-05-01 16:54:08.925 121 13092.62 536.16 57049.53 88888.00 2009-05-01 16:54:09.925 121 13092.23 535.67 57049.90 88888.00 2009-05-01 16:54:10.925 121 13091.97 535.92 57050.14 88888.00 2009-05-01 16:54:11.925 121 13092.10 535.79 57050.02 88888.00 2009-05-01 16:54:12.925 121 13092.75 535.79 57050.02 88888.00 2009-05-01 16:54:13.925 121 13092.10 536.04 57049.78 88888.00 2009-05-01 16:54:14.925 121 13092.36 536.78 57049.65 88888.00 2009-05-01 16:54:15.925 121 13092.36 536.78 57050.14 88888.00 2009-05-01 16:54:16.925 121 13091.58 535.67 57049.53 88888.00 2009-05-01 16:54:17.925 121 13092.10 535.42 57050.14 88888.00 2009-05-01 16:54:18.925 121 13091.97 535.92 57050.14 88888.00 2009-05-01 16:54:19.925 121 13092.23 535.92 57049.90 88888.00 2009-05-01 16:54:20.925 121 13091.45 536.29 57049.90 88888.00 2009-05-01 16:54:21.925 121 13091.58 536.53 57050.75 88888.00 2009-05-01 16:54:22.925 121 13092.23 536.16 57049.29 88888.00 2009-05-01 16:54:23.925 121 13091.45 536.04 57049.29 88888.00 2009-05-01 16:54:24.925 121 13092.49 536.29 57050.02 88888.00 2009-05-01 16:54:25.925 121 13091.97 535.79 57050.14 88888.00 2009-05-01 16:54:26.925 121 13092.49 536.16 57049.90 88888.00 2009-05-01 16:54:27.925 121 13091.45 535.67 57049.78 88888.00 2009-05-01 16:54:28.925 121 13092.49 536.04 57049.65 88888.00 2009-05-01 16:54:29.925 121 13092.10 536.04 57049.29 88888.00 2009-05-01 16:54:30.925 121 13092.36 536.16 57049.65 88888.00 2009-05-01 16:54:31.925 121 13091.84 536.04 57050.02 88888.00 2009-05-01 16:54:32.925 121 13092.62 535.92 57050.27 88888.00 2009-05-01 16:54:33.925 121 13091.71 536.29 57050.27 88888.00 2009-05-01 16:54:34.925 121 13093.01 536.04 57050.02 88888.00 2009-05-01 16:54:35.925 121 13092.23 536.29 57050.02 88888.00 2009-05-01 16:54:36.925 121 13091.84 535.67 57049.90 88888.00 2009-05-01 16:54:37.925 121 13092.75 536.78 57049.65 88888.00 2009-05-01 16:54:38.925 121 13092.49 536.41 57049.78 88888.00 2009-05-01 16:54:39.925 121 13091.84 536.41 57049.90 88888.00 2009-05-01 16:54:40.925 121 13091.71 535.92 57050.27 88888.00 2009-05-01 16:54:41.925 121 13091.84 536.53 57049.90 88888.00 2009-05-01 16:54:42.925 121 13092.10 536.04 57049.78 88888.00 2009-05-01 16:54:43.925 121 13092.10 536.29 57049.90 88888.00 2009-05-01 16:54:44.925 121 13092.62 536.16 57049.78 88888.00 2009-05-01 16:54:45.925 121 13092.36 536.41 57050.14 88888.00 2009-05-01 16:54:46.925 121 13091.97 536.29 57050.39 88888.00 2009-05-01 16:54:47.925 121 13091.84 536.41 57050.39 88888.00 2009-05-01 16:54:48.925 121 13092.10 536.04 57049.41 88888.00 2009-05-01 16:54:49.925 121 13091.97 536.53 57049.65 88888.00 2009-05-01 16:54:50.925 121 13092.23 536.66 57050.02 88888.00 2009-05-01 16:54:51.925 121 13092.10 536.41 57049.53 88888.00 2009-05-01 16:54:52.925 121 13091.97 536.29 57049.90 88888.00 2009-05-01 16:54:53.925 121 13091.58 536.29 57050.14 88888.00 2009-05-01 16:54:54.925 121 13091.97 536.16 57050.14 88888.00 2009-05-01 16:54:55.925 121 13092.36 535.92 57049.65 88888.00 2009-05-01 16:54:56.925 121 13091.97 536.53 57050.27 88888.00 2009-05-01 16:54:57.925 121 13092.36 536.53 57049.90 88888.00 2009-05-01 16:54:58.925 121 13092.10 535.42 57049.78 88888.00 2009-05-01 16:54:59.925 121 13092.36 536.04 57049.65 88888.00 2009-05-01 16:55:00.925 121 13092.36 536.41 57050.02 88888.00 2009-05-01 16:55:01.925 121 13091.97 536.53 57049.90 88888.00 2009-05-01 16:55:02.925 121 13092.36 536.91 57050.27 88888.00 2009-05-01 16:55:03.925 121 13092.36 536.78 57050.39 88888.00 2009-05-01 16:55:04.925 121 13092.36 536.53 57050.39 88888.00 2009-05-01 16:55:05.925 121 13091.97 537.15 57050.27 88888.00 2009-05-01 16:55:06.925 121 13092.75 536.41 57050.27 88888.00 2009-05-01 16:55:07.925 121 13092.49 536.53 57050.51 88888.00 2009-05-01 16:55:08.925 121 13092.62 536.53 57050.02 88888.00 2009-05-01 16:55:09.925 121 13092.10 536.04 57050.75 88888.00 2009-05-01 16:55:10.925 121 13092.75 536.29 57049.90 88888.00 2009-05-01 16:55:11.925 121 13092.10 536.66 57050.75 88888.00 2009-05-01 16:55:12.925 121 13092.62 536.16 57050.39 88888.00 2009-05-01 16:55:13.925 121 13091.97 536.16 57050.02 88888.00 2009-05-01 16:55:14.925 121 13092.36 536.66 57050.88 88888.00 2009-05-01 16:55:15.925 121 13092.10 536.78 57050.27 88888.00 2009-05-01 16:55:16.925 121 13092.75 537.15 57050.02 88888.00 2009-05-01 16:55:17.925 121 13091.84 537.40 57050.27 88888.00 2009-05-01 16:55:18.925 121 13092.36 536.53 57050.27 88888.00 2009-05-01 16:55:19.925 121 13092.23 536.78 57050.14 88888.00 2009-05-01 16:55:20.925 121 13092.23 536.91 57049.90 88888.00 2009-05-01 16:55:21.925 121 13091.97 536.78 57050.51 88888.00 2009-05-01 16:55:22.925 121 13091.58 536.53 57049.90 88888.00 2009-05-01 16:55:23.925 121 13091.58 536.66 57050.02 88888.00 2009-05-01 16:55:24.925 121 13091.58 536.66 57050.14 88888.00 2009-05-01 16:55:25.925 121 13092.49 536.29 57049.78 88888.00 2009-05-01 16:55:26.925 121 13092.36 537.15 57050.63 88888.00 2009-05-01 16:55:27.925 121 13091.45 536.66 57049.65 88888.00 2009-05-01 16:55:28.925 121 13092.10 535.79 57050.51 88888.00 2009-05-01 16:55:29.925 121 13092.36 536.91 57050.39 88888.00 2009-05-01 16:55:30.925 121 13092.36 536.53 57049.78 88888.00 2009-05-01 16:55:31.925 121 13091.97 536.78 57049.90 88888.00 2009-05-01 16:55:32.925 121 13092.10 536.78 57050.39 88888.00 2009-05-01 16:55:33.925 121 13091.97 537.40 57050.51 88888.00 2009-05-01 16:55:34.925 121 13092.36 537.40 57049.90 88888.00 2009-05-01 16:55:35.925 121 13092.62 537.40 57049.53 88888.00 2009-05-01 16:55:36.925 121 13092.23 536.91 57050.51 88888.00 2009-05-01 16:55:37.925 121 13092.36 537.15 57050.51 88888.00 2009-05-01 16:55:38.925 121 13091.71 536.41 57049.41 88888.00 2009-05-01 16:55:39.925 121 13092.36 537.53 57049.53 88888.00 2009-05-01 16:55:40.925 121 13091.97 537.53 57050.39 88888.00 2009-05-01 16:55:41.925 121 13092.36 537.03 57050.14 88888.00 2009-05-01 16:55:42.925 121 13092.36 537.15 57050.27 88888.00 2009-05-01 16:55:43.925 121 13092.49 537.53 57050.27 88888.00 2009-05-01 16:55:44.925 121 13092.49 536.53 57050.51 88888.00 2009-05-01 16:55:45.925 121 13092.36 536.53 57049.65 88888.00 2009-05-01 16:55:46.925 121 13092.10 537.53 57050.39 88888.00 2009-05-01 16:55:47.925 121 13092.36 536.41 57049.29 88888.00 2009-05-01 16:55:48.925 121 13092.23 536.78 57050.14 88888.00 2009-05-01 16:55:49.925 121 13092.23 537.40 57050.27 88888.00 2009-05-01 16:55:50.925 121 13091.97 536.91 57049.78 88888.00 2009-05-01 16:55:51.925 121 13092.10 537.28 57049.90 88888.00 2009-05-01 16:55:52.925 121 13091.97 536.78 57050.27 88888.00 2009-05-01 16:55:53.925 121 13091.97 536.53 57050.02 88888.00 2009-05-01 16:55:54.925 121 13092.23 537.03 57050.39 88888.00 2009-05-01 16:55:55.925 121 13092.23 536.78 57049.90 88888.00 2009-05-01 16:55:56.925 121 13092.36 536.66 57050.75 88888.00 2009-05-01 16:55:57.925 121 13091.84 537.15 57050.88 88888.00 2009-05-01 16:55:58.925 121 13092.49 536.78 57050.14 88888.00 2009-05-01 16:55:59.925 121 13092.36 536.78 57051.00 88888.00 2009-05-01 16:56:00.925 121 13092.49 537.03 57051.12 88888.00 2009-05-01 16:56:01.925 121 13091.84 536.91 57050.39 88888.00 2009-05-01 16:56:02.925 121 13092.10 536.66 57050.51 88888.00 2009-05-01 16:56:03.925 121 13092.36 537.40 57050.39 88888.00 2009-05-01 16:56:04.925 121 13092.10 537.53 57050.14 88888.00 2009-05-01 16:56:05.925 121 13092.23 537.28 57051.00 88888.00 2009-05-01 16:56:06.925 121 13092.75 536.78 57050.39 88888.00 2009-05-01 16:56:07.925 121 13091.97 536.91 57050.75 88888.00 2009-05-01 16:56:08.925 121 13092.23 536.91 57050.63 88888.00 2009-05-01 16:56:09.925 121 13091.71 537.28 57051.00 88888.00 2009-05-01 16:56:10.925 121 13091.84 537.28 57050.75 88888.00 2009-05-01 16:56:11.925 121 13092.75 537.15 57050.63 88888.00 2009-05-01 16:56:12.925 121 13092.88 536.53 57050.27 88888.00 2009-05-01 16:56:13.925 121 13092.62 537.03 57051.12 88888.00 2009-05-01 16:56:14.925 121 13092.23 537.03 57050.02 88888.00 2009-05-01 16:56:15.925 121 13092.36 536.53 57050.39 88888.00 2009-05-01 16:56:16.925 121 13092.10 536.66 57050.63 88888.00 2009-05-01 16:56:17.925 121 13091.84 536.78 57050.63 88888.00 2009-05-01 16:56:18.925 121 13092.23 536.91 57051.12 88888.00 2009-05-01 16:56:19.925 121 13092.10 536.04 57050.02 88888.00 2009-05-01 16:56:20.925 121 13092.23 536.78 57050.39 88888.00 2009-05-01 16:56:21.925 121 13092.36 537.03 57050.51 88888.00 2009-05-01 16:56:22.925 121 13092.62 536.16 57051.12 88888.00 2009-05-01 16:56:23.925 121 13092.62 536.53 57051.12 88888.00 2009-05-01 16:56:24.925 121 13092.75 536.29 57049.78 88888.00 2009-05-01 16:56:25.925 121 13091.58 536.41 57050.27 88888.00 2009-05-01 16:56:26.925 121 13092.23 536.91 57051.12 88888.00 2009-05-01 16:56:27.925 121 13092.62 537.40 57050.63 88888.00 2009-05-01 16:56:28.925 121 13092.36 536.78 57050.02 88888.00 2009-05-01 16:56:29.925 121 13091.71 537.03 57050.39 88888.00 2009-05-01 16:56:30.925 121 13092.36 537.03 57050.63 88888.00 2009-05-01 16:56:31.925 121 13092.62 536.53 57050.27 88888.00 2009-05-01 16:56:32.925 121 13091.97 536.78 57050.02 88888.00 2009-05-01 16:56:33.925 121 13092.10 536.41 57050.51 88888.00 2009-05-01 16:56:34.925 121 13091.97 537.03 57050.27 88888.00 2009-05-01 16:56:35.925 121 13092.36 536.66 57050.27 88888.00 2009-05-01 16:56:36.925 121 13092.23 537.03 57050.51 88888.00 2009-05-01 16:56:37.925 121 13091.71 536.53 57050.51 88888.00 2009-05-01 16:56:38.925 121 13092.49 536.41 57050.14 88888.00 2009-05-01 16:56:39.925 121 13092.36 536.29 57050.88 88888.00 2009-05-01 16:56:40.925 121 13092.23 537.15 57050.63 88888.00 2009-05-01 16:56:41.925 121 13092.23 536.29 57050.88 88888.00 2009-05-01 16:56:42.925 121 13092.36 536.78 57050.14 88888.00 2009-05-01 16:56:43.925 121 13092.10 536.41 57050.75 88888.00 2009-05-01 16:56:44.925 121 13092.10 536.41 57049.90 88888.00 2009-05-01 16:56:45.925 121 13091.97 537.28 57050.75 88888.00 2009-05-01 16:56:46.925 121 13092.88 536.53 57050.27 88888.00 2009-05-01 16:56:47.925 121 13091.97 536.16 57049.65 88888.00 2009-05-01 16:56:48.925 121 13092.49 536.41 57050.63 88888.00 2009-05-01 16:56:49.925 121 13092.36 536.91 57050.02 88888.00 2009-05-01 16:56:50.925 121 13092.23 536.53 57050.27 88888.00 2009-05-01 16:56:51.925 121 13092.36 536.53 57051.00 88888.00 2009-05-01 16:56:52.925 121 13092.23 536.41 57050.51 88888.00 2009-05-01 16:56:53.925 121 13092.23 536.91 57050.27 88888.00 2009-05-01 16:56:54.925 121 13091.32 536.16 57050.14 88888.00 2009-05-01 16:56:55.925 121 13092.36 536.16 57050.27 88888.00 2009-05-01 16:56:56.925 121 13092.36 536.78 57049.78 88888.00 2009-05-01 16:56:57.925 121 13092.62 536.66 57050.39 88888.00 2009-05-01 16:56:58.925 121 13092.10 537.40 57050.27 88888.00 2009-05-01 16:56:59.925 121 13092.36 536.66 57050.27 88888.00 2009-05-01 16:57:00.925 121 13091.45 536.29 57049.90 88888.00 2009-05-01 16:57:01.925 121 13091.84 536.16 57049.90 88888.00 2009-05-01 16:57:02.925 121 13091.84 536.41 57050.39 88888.00 2009-05-01 16:57:03.925 121 13092.10 536.41 57050.27 88888.00 2009-05-01 16:57:04.925 121 13091.84 536.16 57050.39 88888.00 2009-05-01 16:57:05.925 121 13091.45 536.53 57050.39 88888.00 2009-05-01 16:57:06.925 121 13091.97 536.16 57050.02 88888.00 2009-05-01 16:57:07.925 121 13092.36 537.03 57050.51 88888.00 2009-05-01 16:57:08.925 121 13092.10 536.16 57050.39 88888.00 2009-05-01 16:57:09.925 121 13091.71 536.04 57049.90 88888.00 2009-05-01 16:57:10.925 121 13092.10 536.16 57050.02 88888.00 2009-05-01 16:57:11.925 121 13091.97 536.41 57050.27 88888.00 2009-05-01 16:57:12.925 121 13091.97 536.04 57050.14 88888.00 2009-05-01 16:57:13.925 121 13091.97 536.41 57050.27 88888.00 2009-05-01 16:57:14.925 121 13092.23 536.41 57050.39 88888.00 2009-05-01 16:57:15.925 121 13091.84 535.42 57050.63 88888.00 2009-05-01 16:57:16.925 121 13092.10 536.04 57050.63 88888.00 2009-05-01 16:57:17.925 121 13091.97 535.79 57050.63 88888.00 2009-05-01 16:57:18.925 121 13091.97 535.54 57051.12 88888.00 2009-05-01 16:57:19.925 121 13091.97 535.67 57050.39 88888.00 2009-05-01 16:57:20.925 121 13091.45 536.16 57050.39 88888.00 2009-05-01 16:57:21.925 121 13091.71 535.79 57050.27 88888.00 2009-05-01 16:57:22.925 121 13091.45 536.29 57050.14 88888.00 2009-05-01 16:57:23.925 121 13091.84 536.04 57050.51 88888.00 2009-05-01 16:57:24.925 121 13091.97 535.79 57050.39 88888.00 2009-05-01 16:57:25.925 121 13091.58 536.04 57050.63 88888.00 2009-05-01 16:57:26.925 121 13091.58 536.16 57049.90 88888.00 2009-05-01 16:57:27.925 121 13091.71 536.41 57050.27 88888.00 2009-05-01 16:57:28.925 121 13091.32 535.54 57050.27 88888.00 2009-05-01 16:57:29.925 121 13091.84 535.92 57050.02 88888.00 2009-05-01 16:57:30.925 121 13091.71 535.92 57050.14 88888.00 2009-05-01 16:57:31.925 121 13091.71 536.16 57050.88 88888.00 2009-05-01 16:57:32.925 121 13091.19 535.92 57050.14 88888.00 2009-05-01 16:57:33.925 121 13091.84 536.16 57050.39 88888.00 2009-05-01 16:57:34.925 121 13091.71 535.92 57050.27 88888.00 2009-05-01 16:57:35.925 121 13092.23 536.04 57050.39 88888.00 2009-05-01 16:57:36.925 121 13091.97 536.16 57050.27 88888.00 2009-05-01 16:57:37.925 121 13091.71 536.04 57051.00 88888.00 2009-05-01 16:57:38.925 121 13092.10 535.92 57050.02 88888.00 2009-05-01 16:57:39.925 121 13091.58 535.92 57050.39 88888.00 2009-05-01 16:57:40.925 121 13091.71 535.92 57050.39 88888.00 2009-05-01 16:57:41.925 121 13091.71 535.92 57050.51 88888.00 2009-05-01 16:57:42.925 121 13091.84 536.53 57050.75 88888.00 2009-05-01 16:57:43.925 121 13091.19 536.04 57050.75 88888.00 2009-05-01 16:57:44.925 121 13091.19 536.16 57050.27 88888.00 2009-05-01 16:57:45.925 121 13090.80 536.29 57050.39 88888.00 2009-05-01 16:57:46.925 121 13091.71 535.79 57050.14 88888.00 2009-05-01 16:57:47.925 121 13091.58 536.41 57050.14 88888.00 2009-05-01 16:57:48.925 121 13091.71 536.04 57049.65 88888.00 2009-05-01 16:57:49.925 121 13090.93 535.79 57049.78 88888.00 2009-05-01 16:57:50.925 121 13091.58 536.16 57049.90 88888.00 2009-05-01 16:57:51.925 121 13091.45 535.30 57050.63 88888.00 2009-05-01 16:57:52.925 121 13090.93 536.16 57050.14 88888.00 2009-05-01 16:57:53.925 121 13091.97 536.53 57049.90 88888.00 2009-05-01 16:57:54.925 121 13091.58 535.42 57050.02 88888.00 2009-05-01 16:57:55.925 121 13091.97 535.92 57051.12 88888.00 2009-05-01 16:57:56.925 121 13091.58 535.92 57050.27 88888.00 2009-05-01 16:57:57.925 121 13091.97 535.42 57049.65 88888.00 2009-05-01 16:57:58.925 121 13091.84 535.54 57049.53 88888.00 2009-05-01 16:57:59.925 121 13091.84 535.67 57049.90 88888.00 2009-05-01 16:58:00.925 121 13091.19 535.30 57050.27 88888.00 2009-05-01 16:58:01.925 121 13092.10 536.04 57049.41 88888.00 2009-05-01 16:58:02.925 121 13091.32 535.54 57050.14 88888.00 2009-05-01 16:58:03.925 121 13091.45 535.79 57049.90 88888.00 2009-05-01 16:58:04.925 121 13091.71 535.67 57049.53 88888.00 2009-05-01 16:58:05.925 121 13092.36 535.54 57050.02 88888.00 2009-05-01 16:58:06.925 121 13091.45 535.30 57050.02 88888.00 2009-05-01 16:58:07.925 121 13091.71 536.16 57050.02 88888.00 2009-05-01 16:58:08.925 121 13092.36 536.16 57050.14 88888.00 2009-05-01 16:58:09.925 121 13092.10 535.54 57050.02 88888.00 2009-05-01 16:58:10.925 121 13091.58 534.80 57050.02 88888.00 2009-05-01 16:58:11.925 121 13092.36 535.30 57050.14 88888.00 2009-05-01 16:58:12.925 121 13092.36 535.92 57050.14 88888.00 2009-05-01 16:58:13.925 121 13092.36 535.92 57050.63 88888.00 2009-05-01 16:58:14.925 121 13092.36 535.54 57049.90 88888.00 2009-05-01 16:58:15.925 121 13091.97 535.30 57049.78 88888.00 2009-05-01 16:58:16.925 121 13091.71 535.79 57050.02 88888.00 2009-05-01 16:58:17.925 121 13091.58 535.42 57050.39 88888.00 2009-05-01 16:58:18.925 121 13091.84 535.54 57050.02 88888.00 2009-05-01 16:58:19.925 121 13091.97 535.67 57049.90 88888.00 2009-05-01 16:58:20.925 121 13091.84 535.30 57050.88 88888.00 2009-05-01 16:58:21.925 121 13092.36 535.54 57049.90 88888.00 2009-05-01 16:58:22.925 121 13092.23 535.92 57050.63 88888.00 2009-05-01 16:58:23.925 121 13092.62 535.42 57049.65 88888.00 2009-05-01 16:58:24.925 121 13092.62 535.54 57050.63 88888.00 2009-05-01 16:58:25.925 121 13091.97 535.30 57050.14 88888.00 2009-05-01 16:58:26.925 121 13092.23 535.30 57050.39 88888.00 2009-05-01 16:58:27.925 121 13092.10 535.67 57049.90 88888.00 2009-05-01 16:58:28.925 121 13092.10 535.05 57050.14 88888.00 2009-05-01 16:58:29.925 121 13091.71 535.42 57050.39 88888.00 2009-05-01 16:58:30.925 121 13091.84 535.17 57050.39 88888.00 2009-05-01 16:58:31.925 121 13091.97 535.42 57049.65 88888.00 2009-05-01 16:58:32.925 121 13092.49 535.05 57050.63 88888.00 2009-05-01 16:58:33.925 121 13092.23 535.17 57050.39 88888.00 2009-05-01 16:58:34.925 121 13092.88 534.18 57050.27 88888.00 2009-05-01 16:58:35.925 121 13091.97 535.17 57050.39 88888.00 2009-05-01 16:58:36.925 121 13091.84 535.42 57050.88 88888.00 2009-05-01 16:58:37.925 121 13091.71 535.54 57050.02 88888.00 2009-05-01 16:58:38.925 121 13092.10 534.92 57049.90 88888.00 2009-05-01 16:58:39.925 121 13092.23 534.55 57050.14 88888.00 2009-05-01 16:58:40.925 121 13092.23 534.43 57050.27 88888.00 2009-05-01 16:58:41.925 121 13092.49 534.92 57050.02 88888.00 2009-05-01 16:58:42.925 121 13091.97 534.68 57050.02 88888.00 2009-05-01 16:58:43.925 121 13091.97 535.17 57049.65 88888.00 2009-05-01 16:58:44.925 121 13092.36 535.30 57049.65 88888.00 2009-05-01 16:58:45.925 121 13091.84 534.80 57049.90 88888.00 2009-05-01 16:58:46.925 121 13092.75 534.92 57050.75 88888.00 2009-05-01 16:58:47.925 121 13091.97 534.92 57049.78 88888.00 2009-05-01 16:58:48.925 121 13092.10 535.17 57050.39 88888.00 2009-05-01 16:58:49.925 121 13092.23 534.68 57050.27 88888.00 2009-05-01 16:58:50.925 121 13091.97 534.43 57050.27 88888.00 2009-05-01 16:58:51.925 121 13091.84 535.05 57051.00 88888.00 2009-05-01 16:58:52.925 121 13092.62 534.68 57049.90 88888.00 2009-05-01 16:58:53.925 121 13091.58 534.68 57049.90 88888.00 2009-05-01 16:58:54.925 121 13091.84 535.30 57050.02 88888.00 2009-05-01 16:58:55.925 121 13092.62 534.68 57050.14 88888.00 2009-05-01 16:58:56.925 121 13091.71 535.30 57050.27 88888.00 2009-05-01 16:58:57.925 121 13092.10 535.92 57050.14 88888.00 2009-05-01 16:58:58.925 121 13092.49 534.43 57050.14 88888.00 2009-05-01 16:58:59.925 121 13092.10 535.30 57050.14 88888.00 2009-05-01 16:59:00.925 121 13092.49 534.92 57050.14 88888.00 2009-05-01 16:59:01.925 121 13092.36 535.17 57049.78 88888.00 2009-05-01 16:59:02.925 121 13093.14 534.18 57050.14 88888.00 2009-05-01 16:59:03.925 121 13092.62 534.92 57050.39 88888.00 2009-05-01 16:59:04.925 121 13091.06 535.05 57050.27 88888.00 2009-05-01 16:59:05.925 121 13091.84 534.92 57050.63 88888.00 2009-05-01 16:59:06.925 121 13091.97 535.42 57050.27 88888.00 2009-05-01 16:59:07.925 121 13092.10 534.80 57050.14 88888.00 2009-05-01 16:59:08.925 121 13092.36 534.92 57050.39 88888.00 2009-05-01 16:59:09.925 121 13091.97 535.17 57050.14 88888.00 2009-05-01 16:59:10.925 121 13092.10 534.31 57050.51 88888.00 2009-05-01 16:59:11.925 121 13092.23 535.05 57050.14 88888.00 2009-05-01 16:59:12.925 121 13091.71 534.18 57050.27 88888.00 2009-05-01 16:59:13.925 121 13092.10 535.17 57050.02 88888.00 2009-05-01 16:59:14.925 121 13092.88 534.80 57049.65 88888.00 2009-05-01 16:59:15.925 121 13092.88 534.80 57049.53 88888.00 2009-05-01 16:59:16.925 121 13092.23 535.05 57049.78 88888.00 2009-05-01 16:59:17.925 121 13092.49 534.92 57050.51 88888.00 2009-05-01 16:59:18.925 121 13092.49 534.68 57050.02 88888.00 2009-05-01 16:59:19.925 121 13092.36 534.92 57050.51 88888.00 2009-05-01 16:59:20.925 121 13092.75 534.43 57050.27 88888.00 2009-05-01 16:59:21.925 121 13092.23 534.92 57049.41 88888.00 2009-05-01 16:59:22.925 121 13092.10 534.92 57050.14 88888.00 2009-05-01 16:59:23.925 121 13091.97 534.68 57050.39 88888.00 2009-05-01 16:59:24.925 121 13092.75 535.42 57050.75 88888.00 2009-05-01 16:59:25.925 121 13092.10 534.92 57049.90 88888.00 2009-05-01 16:59:26.925 121 13092.49 534.80 57050.75 88888.00 2009-05-01 16:59:27.925 121 13093.01 534.18 57050.75 88888.00 2009-05-01 16:59:28.925 121 13092.23 534.68 57050.14 88888.00 2009-05-01 16:59:29.925 121 13091.97 534.68 57049.90 88888.00 2009-05-01 16:59:30.925 121 13092.88 535.79 57051.12 88888.00 2009-05-01 16:59:31.925 121 13092.49 535.30 57049.78 88888.00 2009-05-01 16:59:32.925 121 13092.36 535.05 57049.65 88888.00 2009-05-01 16:59:33.925 121 13092.62 535.05 57050.27 88888.00 2009-05-01 16:59:34.925 121 13092.23 534.92 57049.78 88888.00 2009-05-01 16:59:35.925 121 13092.75 535.30 57050.14 88888.00 2009-05-01 16:59:36.925 121 13092.49 534.43 57050.27 88888.00 2009-05-01 16:59:37.925 121 13092.49 534.68 57050.27 88888.00 2009-05-01 16:59:38.925 121 13092.36 535.67 57050.14 88888.00 2009-05-01 16:59:39.925 121 13092.88 534.68 57049.78 88888.00 2009-05-01 16:59:40.925 121 13092.10 535.17 57049.53 88888.00 2009-05-01 16:59:41.925 121 13092.23 534.92 57049.65 88888.00 2009-05-01 16:59:42.925 121 13092.75 534.18 57049.90 88888.00 2009-05-01 16:59:43.925 121 13092.36 534.80 57050.02 88888.00 2009-05-01 16:59:44.925 121 13092.36 534.92 57050.14 88888.00 2009-05-01 16:59:45.925 121 13092.10 535.67 57050.14 88888.00 2009-05-01 16:59:46.925 121 13092.75 534.68 57049.78 88888.00 2009-05-01 16:59:47.925 121 13091.97 534.92 57050.27 88888.00 2009-05-01 16:59:48.925 121 13092.23 534.92 57050.02 88888.00 2009-05-01 16:59:49.925 121 13091.71 535.54 57050.27 88888.00 2009-05-01 16:59:50.925 121 13091.97 534.43 57051.00 88888.00 2009-05-01 16:59:51.925 121 13092.75 533.93 57050.39 88888.00 2009-05-01 16:59:52.925 121 13091.32 534.55 57050.63 88888.00 2009-05-01 16:59:53.925 121 13092.62 534.92 57049.90 88888.00 2009-05-01 16:59:54.925 121 13091.97 535.30 57049.65 88888.00 2009-05-01 16:59:55.925 121 13092.10 534.80 57049.90 88888.00 2009-05-01 17:00:00.925 121 13092.88 535.30 57049.90 88888.00 2009-05-01 17:00:01.925 121 13092.23 534.68 57049.65 88888.00 2009-05-01 17:00:02.925 121 13092.49 534.68 57050.14 88888.00 2009-05-01 17:00:03.925 121 13092.62 534.68 57049.53 88888.00 2009-05-01 17:00:04.925 121 13091.84 534.68 57050.63 88888.00 2009-05-01 17:00:05.925 121 13092.49 534.43 57050.63 88888.00 2009-05-01 17:00:06.925 121 13091.84 534.92 57049.78 88888.00 2009-05-01 17:00:07.925 121 13092.10 534.43 57050.02 88888.00 2009-05-01 17:00:08.925 121 13092.23 534.31 57050.14 88888.00 2009-05-01 17:00:09.925 121 13092.10 534.55 57049.78 88888.00 2009-05-01 17:00:10.925 121 13092.36 534.80 57049.41 88888.00 2009-05-01 17:00:11.925 121 13092.49 534.31 57049.65 88888.00 2009-05-01 17:00:12.925 121 13091.06 535.05 57050.27 88888.00 2009-05-01 17:00:13.925 121 13091.84 535.05 57050.51 88888.00 2009-05-01 17:00:14.925 121 13092.36 534.31 57049.90 88888.00 2009-05-01 17:00:15.925 121 13091.32 534.92 57049.29 88888.00 2009-05-01 17:00:16.925 121 13092.62 534.31 57049.90 88888.00 2009-05-01 17:00:17.925 121 13092.49 534.55 57049.65 88888.00 2009-05-01 17:00:18.925 121 13092.23 534.80 57050.39 88888.00 2009-05-01 17:00:19.925 121 13092.62 534.55 57050.51 88888.00 2009-05-01 17:00:20.925 121 13091.71 534.31 57050.27 88888.00 2009-05-01 17:00:21.925 121 13091.97 534.31 57050.27 88888.00 2009-05-01 17:00:22.925 121 13091.71 534.55 57050.27 88888.00 2009-05-01 17:00:23.925 121 13092.36 534.68 57050.39 88888.00 2009-05-01 17:00:24.925 121 13091.97 534.06 57049.90 88888.00 2009-05-01 17:00:25.925 121 13091.97 534.31 57049.90 88888.00 2009-05-01 17:00:26.925 121 13092.23 534.68 57050.88 88888.00 2009-05-01 17:00:27.925 121 13092.23 534.55 57050.14 88888.00 2009-05-01 17:00:28.925 121 13090.80 534.55 57049.65 88888.00 2009-05-01 17:00:29.925 121 13091.97 534.55 57050.14 88888.00 2009-05-01 17:00:30.925 121 13091.84 535.05 57049.90 88888.00 2009-05-01 17:00:31.925 121 13092.36 534.31 57050.02 88888.00 2009-05-01 17:00:32.925 121 13091.84 534.55 57049.90 88888.00 2009-05-01 17:00:33.925 121 13091.97 533.81 57050.14 88888.00 2009-05-01 17:00:34.925 121 13090.93 534.92 57049.90 88888.00 2009-05-01 17:00:35.925 121 13090.93 534.43 57050.14 88888.00 2009-05-01 17:00:36.925 121 13092.36 534.31 57050.27 88888.00 2009-05-01 17:00:37.925 121 13091.84 534.43 57050.27 88888.00 2009-05-01 17:00:38.925 121 13091.58 535.17 57049.53 88888.00 2009-05-01 17:00:39.925 121 13091.45 534.55 57049.78 88888.00 2009-05-01 17:00:40.925 121 13092.36 534.43 57049.65 88888.00 2009-05-01 17:00:41.925 121 13091.97 534.92 57049.53 88888.00 2009-05-01 17:00:42.925 121 13091.45 534.92 57050.39 88888.00 2009-05-01 17:00:43.925 121 13091.45 534.80 57050.75 88888.00 2009-05-01 17:00:44.925 121 13091.45 534.68 57050.27 88888.00 2009-05-01 17:00:45.925 121 13092.23 534.31 57050.51 88888.00 2009-05-01 17:00:46.925 121 13091.58 534.68 57051.12 88888.00 2009-05-01 17:00:47.925 121 13091.71 534.31 57050.51 88888.00 2009-05-01 17:00:48.925 121 13092.10 534.55 57050.02 88888.00 2009-05-01 17:00:49.925 121 13092.23 535.17 57050.27 88888.00 2009-05-01 17:00:50.925 121 13092.36 534.43 57050.02 88888.00 2009-05-01 17:00:51.925 121 13092.49 533.93 57050.39 88888.00 2009-05-01 17:00:52.925 121 13091.58 535.05 57049.53 88888.00 2009-05-01 17:00:53.925 121 13091.97 534.80 57050.88 88888.00 2009-05-01 17:00:54.925 121 13092.36 534.80 57050.39 88888.00 2009-05-01 17:00:55.925 121 13092.10 534.06 57049.78 88888.00 2009-05-01 17:00:56.925 121 13091.97 534.80 57050.02 88888.00 2009-05-01 17:00:57.925 121 13091.45 534.31 57049.90 88888.00 2009-05-01 17:00:58.925 121 13092.23 534.31 57050.27 88888.00 2009-05-01 17:00:59.925 121 13092.10 534.18 57049.41 88888.00 2009-05-01 17:01:00.925 121 13091.97 535.05 57049.41 88888.00 2009-05-01 17:01:01.925 121 13091.71 534.18 57050.27 88888.00 2009-05-01 17:01:02.925 121 13092.10 534.18 57050.27 88888.00 2009-05-01 17:01:03.925 121 13091.97 534.55 57050.02 88888.00 2009-05-01 17:01:04.925 121 13091.84 534.31 57050.14 88888.00 2009-05-01 17:01:05.925 121 13091.97 533.56 57050.14 88888.00 2009-05-01 17:01:06.925 121 13091.84 533.93 57049.65 88888.00 2009-05-01 17:01:07.925 121 13091.97 534.31 57049.90 88888.00 2009-05-01 17:01:08.925 121 13091.58 534.31 57050.39 88888.00 2009-05-01 17:01:09.925 121 13091.97 534.31 57050.75 88888.00 2009-05-01 17:01:11.925 121 13091.58 534.43 57050.51 88888.00 2009-05-01 17:01:12.925 121 13091.58 534.31 57050.14 88888.00 2009-05-01 17:01:13.925 121 13091.71 533.69 57050.02 88888.00 2009-05-01 17:01:14.925 121 13091.84 534.18 57050.51 88888.00 2009-05-01 17:01:15.925 121 13091.97 534.92 57049.65 88888.00 2009-05-01 17:01:16.925 121 13092.23 533.93 57049.90 88888.00 2009-05-01 17:01:17.925 121 13092.23 533.93 57050.39 88888.00 2009-05-01 17:01:18.925 121 13092.10 533.81 57050.39 88888.00 2009-05-01 17:01:19.925 121 13091.84 534.55 57050.02 88888.00 2009-05-01 17:01:20.925 121 13092.23 533.81 57050.14 88888.00 2009-05-01 17:01:21.925 121 13091.71 534.80 57050.27 88888.00 2009-05-01 17:01:22.925 121 13092.36 534.18 57049.90 88888.00 2009-05-01 17:01:23.925 121 13091.84 534.43 57049.90 88888.00 2009-05-01 17:01:24.925 121 13092.36 533.93 57049.53 88888.00 2009-05-01 17:01:25.925 121 13091.06 534.43 57049.90 88888.00 2009-05-01 17:01:26.925 121 13092.23 533.56 57049.90 88888.00 2009-05-01 17:01:27.925 121 13091.97 534.80 57050.02 88888.00 2009-05-01 17:01:28.925 121 13091.97 534.31 57050.27 88888.00 2009-05-01 17:01:29.925 121 13091.71 533.93 57049.78 88888.00 2009-05-01 17:01:30.925 121 13091.32 534.43 57050.51 88888.00 2009-05-01 17:01:31.925 121 13091.97 533.81 57050.02 88888.00 2009-05-01 17:01:32.925 121 13091.45 534.31 57050.63 88888.00 2009-05-01 17:01:33.925 121 13091.84 534.31 57050.14 88888.00 2009-05-01 17:01:34.925 121 13091.58 534.43 57050.27 88888.00 2009-05-01 17:01:35.925 121 13091.19 534.06 57049.90 88888.00 2009-05-01 17:01:36.925 121 13091.84 534.31 57049.78 88888.00 2009-05-01 17:01:37.925 121 13091.97 534.18 57049.78 88888.00 2009-05-01 17:01:38.925 121 13091.84 534.18 57049.41 88888.00 2009-05-01 17:01:39.925 121 13092.23 534.06 57049.90 88888.00 2009-05-01 17:01:40.925 121 13091.97 534.18 57050.02 88888.00 2009-05-01 17:01:41.925 121 13091.84 534.68 57050.14 88888.00 2009-05-01 17:01:42.925 121 13091.71 534.06 57050.27 88888.00 2009-05-01 17:01:43.925 121 13092.49 534.68 57050.02 88888.00 2009-05-01 17:01:44.925 121 13091.71 534.18 57050.75 88888.00 2009-05-01 17:01:45.925 121 13091.45 534.43 57049.78 88888.00 2009-05-01 17:01:46.925 121 13091.45 534.18 57050.39 88888.00 2009-05-01 17:01:47.925 121 13091.19 534.18 57050.02 88888.00 2009-05-01 17:01:48.925 121 13091.32 534.18 57049.90 88888.00 2009-05-01 17:01:49.925 121 13091.32 534.18 57050.39 88888.00 2009-05-01 17:01:50.925 121 13091.71 534.31 57049.78 88888.00 2009-05-01 17:01:51.925 121 13091.71 534.43 57050.51 88888.00 2009-05-01 17:01:52.925 121 13092.36 534.43 57050.39 88888.00 2009-05-01 17:01:53.925 121 13091.84 534.80 57050.02 88888.00 2009-05-01 17:01:54.925 121 13091.71 534.43 57050.27 88888.00 2009-05-01 17:01:55.925 121 13091.45 534.06 57050.14 88888.00 2009-05-01 17:01:56.925 121 13091.06 534.80 57049.78 88888.00 2009-05-01 17:01:57.925 121 13090.67 533.81 57050.02 88888.00 2009-05-01 17:01:58.925 121 13092.36 534.06 57050.75 88888.00 2009-05-01 17:01:59.925 121 13092.10 534.43 57050.14 88888.00 2009-05-01 17:02:00.925 121 13091.84 534.18 57050.39 88888.00 2009-05-01 17:02:01.925 121 13091.97 533.93 57050.27 88888.00 2009-05-01 17:02:02.925 121 13091.45 534.18 57049.78 88888.00 2009-05-01 17:02:03.925 121 13091.32 534.18 57049.65 88888.00 2009-05-01 17:02:04.925 121 13092.10 534.55 57050.27 88888.00 2009-05-01 17:02:05.925 121 13091.58 534.18 57049.78 88888.00 2009-05-01 17:02:06.925 121 13090.93 534.55 57050.02 88888.00 2009-05-01 17:02:07.925 121 13092.36 533.56 57050.02 88888.00 2009-05-01 17:02:08.925 121 13091.71 534.18 57050.14 88888.00 2009-05-01 17:02:09.925 121 13091.32 534.43 57050.14 88888.00 2009-05-01 17:02:10.925 121 13091.19 533.93 57050.27 88888.00 2009-05-01 17:02:11.925 121 13091.58 534.55 57050.51 88888.00 2009-05-01 17:02:12.925 121 13091.58 534.43 57049.41 88888.00 2009-05-01 17:02:13.925 121 13091.45 534.18 57049.78 88888.00 2009-05-01 17:02:14.925 121 13091.71 534.43 57049.41 88888.00 2009-05-01 17:02:15.925 121 13092.10 534.43 57049.90 88888.00 2009-05-01 17:02:16.925 121 13091.84 534.18 57049.78 88888.00 2009-05-01 17:02:17.925 121 13091.32 534.06 57049.29 88888.00 2009-05-01 17:02:18.925 121 13091.84 533.93 57050.27 88888.00 2009-05-01 17:02:19.925 121 13091.32 533.93 57049.78 88888.00 2009-05-01 17:02:20.925 121 13092.23 534.31 57049.53 88888.00 2009-05-01 17:02:21.925 121 13091.71 534.68 57049.78 88888.00 2009-05-01 17:02:22.925 121 13091.32 534.18 57050.14 88888.00 2009-05-01 17:02:23.925 121 13091.84 533.81 57050.39 88888.00 2009-05-01 17:02:24.925 121 13091.71 534.18 57050.39 88888.00 2009-05-01 17:02:25.925 121 13091.45 533.56 57050.14 88888.00 2009-05-01 17:02:26.925 121 13091.58 533.93 57050.27 88888.00 2009-05-01 17:02:27.925 121 13091.58 533.93 57050.14 88888.00 2009-05-01 17:02:28.925 121 13091.97 534.43 57049.78 88888.00 2009-05-01 17:02:29.925 121 13091.58 534.31 57049.90 88888.00 2009-05-01 17:02:30.925 121 13091.58 534.18 57049.90 88888.00 2009-05-01 17:02:31.925 121 13091.71 534.55 57050.14 88888.00 2009-05-01 17:02:32.925 121 13091.58 534.43 57050.14 88888.00 2009-05-01 17:02:33.925 121 13091.58 534.18 57049.29 88888.00 2009-05-01 17:02:34.925 121 13091.45 534.06 57050.02 88888.00 2009-05-01 17:02:35.925 121 13092.23 534.68 57049.90 88888.00 2009-05-01 17:02:36.925 121 13092.10 534.31 57049.78 88888.00 2009-05-01 17:02:37.925 121 13091.45 534.43 57050.39 88888.00 2009-05-01 17:02:38.925 121 13091.45 534.06 57049.90 88888.00 2009-05-01 17:02:39.925 121 13091.84 534.06 57049.65 88888.00 2009-05-01 17:02:40.925 121 13091.58 534.31 57049.65 88888.00 2009-05-01 17:02:41.925 121 13091.45 534.31 57050.02 88888.00 2009-05-01 17:02:42.925 121 13091.58 534.06 57049.90 88888.00 2009-05-01 17:02:43.925 121 13091.71 534.55 57050.02 88888.00 2009-05-01 17:02:44.925 121 13091.19 534.18 57049.90 88888.00 2009-05-01 17:02:45.925 121 13091.06 534.06 57050.14 88888.00 2009-05-01 17:02:46.925 121 13091.71 534.92 57049.53 88888.00 2009-05-01 17:02:47.925 121 13091.32 534.18 57050.27 88888.00 2009-05-01 17:02:48.925 121 13091.71 533.44 57049.41 88888.00 2009-05-01 17:02:49.925 121 13091.58 533.69 57050.14 88888.00 2009-05-01 17:02:50.925 121 13092.23 534.18 57050.02 88888.00 2009-05-01 17:02:51.925 121 13090.80 533.69 57049.78 88888.00 2009-05-01 17:02:52.925 121 13092.10 535.17 57049.41 88888.00 2009-05-01 17:02:53.925 121 13092.49 534.43 57050.39 88888.00 2009-05-01 17:02:54.925 121 13091.84 533.56 57049.65 88888.00 2009-05-01 17:02:55.925 121 13091.97 533.81 57049.78 88888.00 2009-05-01 17:02:56.925 121 13091.84 533.81 57050.27 88888.00 2009-05-01 17:02:57.925 121 13091.19 534.06 57049.90 88888.00 2009-05-01 17:02:58.925 121 13091.97 534.31 57050.39 88888.00 2009-05-01 17:02:59.925 121 13091.71 533.56 57049.65 88888.00 2009-05-01 17:03:00.925 121 13091.19 534.43 57050.02 88888.00 2009-05-01 17:03:01.925 121 13091.58 533.81 57050.75 88888.00 2009-05-01 17:03:02.925 121 13092.36 533.44 57049.41 88888.00 2009-05-01 17:03:03.925 121 13091.84 534.06 57049.78 88888.00 2009-05-01 17:03:04.925 121 13091.84 533.69 57049.65 88888.00 2009-05-01 17:03:05.925 121 13091.84 533.56 57049.53 88888.00 2009-05-01 17:03:06.925 121 13091.97 534.31 57049.78 88888.00 2009-05-01 17:03:07.925 121 13091.19 534.18 57050.02 88888.00 2009-05-01 17:03:08.925 121 13091.45 534.18 57049.16 88888.00 2009-05-01 17:03:09.925 121 13092.10 534.55 57048.92 88888.00 2009-05-01 17:03:10.925 121 13091.84 533.56 57049.90 88888.00 2009-05-01 17:03:11.925 121 13091.19 533.81 57050.51 88888.00 2009-05-01 17:03:12.925 121 13091.84 533.81 57049.65 88888.00 2009-05-01 17:03:13.925 121 13091.58 533.69 57050.63 88888.00 2009-05-01 17:03:14.925 121 13091.45 534.06 57050.27 88888.00 2009-05-01 17:03:15.925 121 13090.93 533.69 57050.02 88888.00 2009-05-01 17:03:16.925 121 13090.80 534.31 57050.14 88888.00 2009-05-01 17:03:17.925 121 13090.80 534.06 57049.90 88888.00 2009-05-01 17:03:18.925 121 13092.36 533.44 57049.78 88888.00 2009-05-01 17:03:19.925 121 13091.71 533.93 57050.14 88888.00 2009-05-01 17:03:20.925 121 13091.84 533.81 57049.53 88888.00 2009-05-01 17:03:21.925 121 13091.58 533.93 57050.51 88888.00 2009-05-01 17:03:22.925 121 13092.10 534.18 57050.51 88888.00 2009-05-01 17:03:23.925 121 13091.32 533.19 57049.90 88888.00 2009-05-01 17:03:24.925 121 13091.71 534.31 57050.75 88888.00 2009-05-01 17:03:25.925 121 13091.19 533.93 57050.14 88888.00 2009-05-01 17:03:26.925 121 13091.71 533.69 57049.78 88888.00 2009-05-01 17:03:27.925 121 13091.45 534.31 57050.14 88888.00 2009-05-01 17:03:28.925 121 13092.23 533.93 57050.39 88888.00 2009-05-01 17:03:29.925 121 13091.58 534.31 57050.14 88888.00 2009-05-01 17:03:30.925 121 13091.97 534.18 57050.27 88888.00 2009-05-01 17:03:31.925 121 13091.84 533.69 57050.14 88888.00 2009-05-01 17:03:32.925 121 13092.23 534.31 57050.14 88888.00 2009-05-01 17:03:33.925 121 13091.45 534.06 57050.63 88888.00 2009-05-01 17:03:34.925 121 13092.23 533.81 57050.39 88888.00 2009-05-01 17:03:35.925 121 13092.10 534.18 57051.12 88888.00 2009-05-01 17:03:36.925 121 13092.36 534.31 57050.51 88888.00 2009-05-01 17:03:37.925 121 13092.10 534.06 57050.27 88888.00 2009-05-01 17:03:38.925 121 13091.71 533.44 57050.27 88888.00 2009-05-01 17:03:39.925 121 13091.84 533.81 57050.51 88888.00 2009-05-01 17:03:40.925 121 13091.71 533.93 57050.02 88888.00 2009-05-01 17:03:41.925 121 13091.71 533.56 57050.63 88888.00 2009-05-01 17:03:42.925 121 13092.36 534.18 57049.65 88888.00 2009-05-01 17:03:43.925 121 13092.62 534.43 57050.75 88888.00 2009-05-01 17:03:44.925 121 13091.19 533.69 57050.14 88888.00 2009-05-01 17:03:45.925 121 13091.84 534.55 57049.78 88888.00 2009-05-01 17:03:46.925 121 13091.58 534.18 57050.14 88888.00 2009-05-01 17:03:47.925 121 13091.97 533.44 57050.75 88888.00 2009-05-01 17:03:48.925 121 13091.97 533.93 57049.90 88888.00 2009-05-01 17:03:49.925 121 13091.58 533.93 57050.75 88888.00 2009-05-01 17:03:50.925 121 13091.84 534.43 57050.02 88888.00 2009-05-01 17:03:51.925 121 13091.97 533.93 57050.39 88888.00 2009-05-01 17:03:52.925 121 13092.36 533.93 57049.90 88888.00 2009-05-01 17:03:53.925 121 13091.58 534.43 57050.51 88888.00 2009-05-01 17:03:54.925 121 13092.10 534.18 57049.78 88888.00 2009-05-01 17:03:55.925 121 13092.10 533.69 57049.90 88888.00 2009-05-01 17:03:56.925 121 13092.10 534.31 57050.75 88888.00 2009-05-01 17:03:57.925 121 13091.32 533.81 57049.78 88888.00 2009-05-01 17:03:58.925 121 13092.62 534.06 57050.88 88888.00 2009-05-01 17:03:59.925 121 13092.23 533.69 57049.90 88888.00 2009-05-01 17:04:00.925 121 13092.10 533.56 57050.27 88888.00 2009-05-01 17:04:01.925 121 13092.23 534.18 57050.02 88888.00 2009-05-01 17:04:02.925 121 13092.49 534.06 57050.14 88888.00 2009-05-01 17:04:03.925 121 13091.71 533.56 57049.90 88888.00 2009-05-01 17:04:04.925 121 13091.71 533.56 57050.51 88888.00 2009-05-01 17:04:05.925 121 13091.71 534.31 57050.63 88888.00 2009-05-01 17:04:06.925 121 13091.71 533.19 57050.39 88888.00 2009-05-01 17:04:07.925 121 13091.71 532.82 57050.39 88888.00 2009-05-01 17:04:08.925 121 13092.23 533.81 57050.14 88888.00 2009-05-01 17:04:09.925 121 13091.97 533.56 57050.14 88888.00 2009-05-01 17:04:10.925 121 13092.36 533.07 57049.65 88888.00 2009-05-01 17:04:11.925 121 13091.71 533.44 57050.27 88888.00 2009-05-01 17:04:12.925 121 13092.62 533.56 57049.65 88888.00 2009-05-01 17:04:13.925 121 13091.84 533.56 57050.27 88888.00 2009-05-01 17:04:14.925 121 13091.97 533.81 57049.65 88888.00 2009-05-01 17:04:15.925 121 13091.97 533.93 57049.90 88888.00 2009-05-01 17:04:16.925 121 13091.32 533.19 57049.78 88888.00 2009-05-01 17:04:17.925 121 13092.23 533.44 57050.02 88888.00 2009-05-01 17:04:18.925 121 13092.10 533.81 57049.90 88888.00 2009-05-01 17:04:19.925 121 13092.10 533.69 57049.78 88888.00 2009-05-01 17:04:20.925 121 13092.23 534.06 57050.27 88888.00 2009-05-01 17:04:21.925 121 13092.23 533.69 57050.02 88888.00 2009-05-01 17:04:22.925 121 13092.10 533.56 57049.90 88888.00 2009-05-01 17:04:23.925 121 13091.32 533.93 57049.78 88888.00 2009-05-01 17:04:24.925 121 13091.71 533.56 57050.27 88888.00 2009-05-01 17:04:25.925 121 13092.36 533.69 57050.27 88888.00 2009-05-01 17:04:26.925 121 13091.58 533.44 57050.51 88888.00 2009-05-01 17:04:27.925 121 13091.58 533.56 57050.63 88888.00 2009-05-01 17:04:28.925 121 13091.58 533.07 57049.90 88888.00 2009-05-01 17:04:29.925 121 13091.84 533.69 57050.14 88888.00 2009-05-01 17:04:30.925 121 13091.84 533.31 57050.27 88888.00 2009-05-01 17:04:31.925 121 13091.84 533.81 57050.14 88888.00 2009-05-01 17:04:32.925 121 13091.32 533.31 57050.14 88888.00 2009-05-01 17:04:33.925 121 13090.54 533.44 57050.63 88888.00 2009-05-01 17:04:34.925 121 13091.32 533.93 57049.90 88888.00 2009-05-01 17:04:35.925 121 13091.32 533.81 57049.65 88888.00 2009-05-01 17:04:36.925 121 13091.32 533.31 57050.39 88888.00 2009-05-01 17:04:37.925 121 13091.45 533.31 57050.14 88888.00 2009-05-01 17:04:38.925 121 13091.97 533.69 57050.14 88888.00 2009-05-01 17:04:39.925 121 13091.97 533.44 57050.27 88888.00 2009-05-01 17:04:40.925 121 13091.84 533.81 57050.27 88888.00 2009-05-01 17:04:41.925 121 13091.84 533.56 57049.90 88888.00 2009-05-01 17:04:42.925 121 13091.71 533.19 57049.78 88888.00 2009-05-01 17:04:43.925 121 13091.97 533.19 57050.14 88888.00 2009-05-01 17:04:44.925 121 13092.36 533.44 57049.90 88888.00 2009-05-01 17:04:45.925 121 13092.10 533.19 57049.90 88888.00 2009-05-01 17:04:46.925 121 13092.23 533.44 57050.27 88888.00 2009-05-01 17:04:47.925 121 13092.10 533.44 57050.51 88888.00 2009-05-01 17:04:48.925 121 13091.58 533.31 57049.78 88888.00 2009-05-01 17:04:49.925 121 13092.10 532.70 57050.14 88888.00 2009-05-01 17:04:50.925 121 13091.71 532.94 57050.14 88888.00 2009-05-01 17:04:51.925 121 13091.84 533.56 57050.27 88888.00 2009-05-01 17:04:52.925 121 13092.23 533.07 57049.53 88888.00 2009-05-01 17:04:53.925 121 13091.71 533.44 57050.14 88888.00 2009-05-01 17:04:54.925 121 13091.19 532.70 57050.14 88888.00 2009-05-01 17:04:55.925 121 13091.32 533.56 57049.90 88888.00 2009-05-01 17:04:56.925 121 13092.10 533.19 57049.78 88888.00 2009-05-01 17:04:57.925 121 13091.32 533.19 57049.65 88888.00 2009-05-01 17:04:58.925 121 13091.71 532.94 57049.78 88888.00 2009-05-01 17:04:59.925 121 13091.19 533.44 57050.39 88888.00 2009-05-01 17:05:00.925 121 13091.45 533.56 57050.39 88888.00 2009-05-01 17:05:01.925 121 13092.75 533.07 57050.14 88888.00 2009-05-01 17:05:02.925 121 13091.97 533.31 57049.41 88888.00 2009-05-01 17:05:03.925 121 13091.32 532.70 57050.63 88888.00 2009-05-01 17:05:04.925 121 13091.32 532.57 57050.14 88888.00 2009-05-01 17:05:05.925 121 13091.58 533.44 57050.02 88888.00 2009-05-01 17:05:06.925 121 13092.36 532.82 57049.90 88888.00 2009-05-01 17:05:07.925 121 13091.32 532.45 57049.78 88888.00 2009-05-01 17:05:08.925 121 13091.97 534.43 57050.14 88888.00 2009-05-01 17:05:09.925 121 13091.84 532.94 57051.12 88888.00 2009-05-01 17:05:10.925 121 13091.84 533.69 57049.78 88888.00 2009-05-01 17:05:11.925 121 13092.36 532.57 57050.14 88888.00 2009-05-01 17:05:12.925 121 13091.84 533.69 57050.27 88888.00 2009-05-01 17:05:13.925 121 13091.19 533.56 57050.14 88888.00 2009-05-01 17:05:14.925 121 13091.19 533.56 57049.78 88888.00 2009-05-01 17:05:15.925 121 13091.71 533.19 57050.39 88888.00 2009-05-01 17:05:16.925 121 13091.97 533.31 57049.90 88888.00 2009-05-01 17:05:17.925 121 13090.93 533.93 57050.63 88888.00 2009-05-01 17:05:18.925 121 13091.97 533.07 57050.27 88888.00 2009-05-01 17:05:19.925 121 13091.97 533.07 57050.63 88888.00 2009-05-01 17:05:20.925 121 13091.71 532.82 57050.39 88888.00 2009-05-01 17:05:21.925 121 13091.19 533.69 57049.53 88888.00 2009-05-01 17:05:22.925 121 13091.71 533.31 57050.75 88888.00 2009-05-01 17:05:23.925 121 13091.71 532.94 57050.75 88888.00 2009-05-01 17:05:24.925 121 13091.71 533.19 57050.14 88888.00 2009-05-01 17:05:25.925 121 13091.84 533.07 57050.02 88888.00 2009-05-01 17:05:26.925 121 13091.32 532.94 57050.39 88888.00 2009-05-01 17:05:27.925 121 13091.84 533.07 57050.27 88888.00 2009-05-01 17:05:28.925 121 13091.97 533.19 57050.14 88888.00 2009-05-01 17:05:29.925 121 13091.71 533.69 57049.53 88888.00 2009-05-01 17:05:30.925 121 13091.58 532.94 57049.53 88888.00 2009-05-01 17:05:31.925 121 13092.10 533.07 57050.88 88888.00 2009-05-01 17:05:32.925 121 13091.71 533.19 57050.39 88888.00 2009-05-01 17:05:33.925 121 13091.97 533.19 57050.63 88888.00 2009-05-01 17:05:34.925 121 13091.06 533.56 57050.27 88888.00 2009-05-01 17:05:35.925 121 13092.10 533.31 57050.27 88888.00 2009-05-01 17:05:36.925 121 13092.49 533.31 57050.14 88888.00 2009-05-01 17:05:37.925 121 13091.58 532.32 57050.14 88888.00 2009-05-01 17:05:38.925 121 13091.97 532.57 57049.90 88888.00 2009-05-01 17:05:39.925 121 13091.32 532.82 57049.29 88888.00 2009-05-01 17:05:40.925 121 13091.71 532.70 57049.90 88888.00 2009-05-01 17:05:41.925 121 13090.54 532.20 57049.78 88888.00 2009-05-01 17:05:42.925 121 13092.36 533.19 57050.14 88888.00 2009-05-01 17:05:43.925 121 13091.71 533.44 57049.53 88888.00 2009-05-01 17:05:44.925 121 13091.84 532.32 57050.02 88888.00 2009-05-01 17:05:45.925 121 13091.58 532.82 57049.53 88888.00 2009-05-01 17:05:46.925 121 13091.19 532.82 57049.78 88888.00 2009-05-01 17:05:47.925 121 13091.58 532.94 57049.53 88888.00 2009-05-01 17:05:48.925 121 13091.06 533.44 57049.78 88888.00 2009-05-01 17:05:49.925 121 13090.67 532.94 57049.65 88888.00 2009-05-01 17:05:50.925 121 13091.71 533.31 57049.90 88888.00 2009-05-01 17:05:51.925 121 13092.10 532.57 57050.27 88888.00 2009-05-01 17:05:52.925 121 13091.32 533.07 57049.65 88888.00 2009-05-01 17:05:53.925 121 13091.71 532.70 57049.90 88888.00 2009-05-01 17:05:54.925 121 13091.71 532.70 57049.78 88888.00 2009-05-01 17:05:55.925 121 13091.71 532.57 57050.51 88888.00 2009-05-01 17:05:56.925 121 13091.45 533.07 57049.78 88888.00 2009-05-01 17:05:57.925 121 13091.71 533.07 57049.65 88888.00 2009-05-01 17:05:58.925 121 13092.23 532.94 57049.90 88888.00 2009-05-01 17:05:59.925 121 13091.06 532.20 57049.53 88888.00 2009-05-01 17:06:00.925 121 13090.80 532.82 57049.53 88888.00 2009-05-01 17:06:01.925 121 13091.71 532.82 57050.02 88888.00 2009-05-01 17:06:02.925 121 13091.19 532.45 57050.14 88888.00 2009-05-01 17:06:03.925 121 13091.19 532.82 57049.90 88888.00 2009-05-01 17:06:04.925 121 13091.32 533.07 57050.14 88888.00 2009-05-01 17:06:05.925 121 13091.71 533.07 57049.53 88888.00 2009-05-01 17:06:06.925 121 13091.45 533.07 57050.02 88888.00 2009-05-01 17:06:07.925 121 13091.06 533.19 57049.78 88888.00 2009-05-01 17:06:08.925 121 13091.45 532.82 57049.29 88888.00 2009-05-01 17:06:09.925 121 13091.32 532.82 57050.39 88888.00 2009-05-01 17:06:10.925 121 13091.45 532.57 57049.53 88888.00 2009-05-01 17:06:11.925 121 13091.45 532.94 57050.39 88888.00 2009-05-01 17:06:12.925 121 13091.45 532.57 57049.53 88888.00 2009-05-01 17:06:13.925 121 13091.71 533.69 57050.39 88888.00 2009-05-01 17:06:14.925 121 13091.45 532.45 57049.65 88888.00 2009-05-01 17:06:15.925 121 13091.32 532.20 57049.78 88888.00 2009-05-01 17:06:16.925 121 13091.45 532.82 57049.90 88888.00 2009-05-01 17:06:17.925 121 13091.45 532.20 57049.65 88888.00 2009-05-01 17:06:18.925 121 13091.71 532.94 57049.53 88888.00 2009-05-01 17:06:19.925 121 13091.58 532.94 57049.90 88888.00 2009-05-01 17:06:20.925 121 13091.97 532.45 57050.14 88888.00 2009-05-01 17:06:21.925 121 13091.06 532.70 57049.90 88888.00 2009-05-01 17:06:22.925 121 13091.84 533.07 57049.65 88888.00 2009-05-01 17:06:23.925 121 13091.84 532.08 57049.78 88888.00 2009-05-01 17:06:24.925 121 13092.23 532.94 57049.78 88888.00 2009-05-01 17:06:25.925 121 13091.06 532.32 57049.78 88888.00 2009-05-01 17:06:26.925 121 13091.58 532.45 57050.14 88888.00 2009-05-01 17:06:27.925 121 13091.32 533.07 57050.63 88888.00 2009-05-01 17:06:28.925 121 13091.32 532.70 57050.02 88888.00 2009-05-01 17:06:29.925 121 13091.06 532.57 57049.53 88888.00 2009-05-01 17:06:30.925 121 13091.32 532.94 57049.78 88888.00 2009-05-01 17:06:31.925 121 13090.67 532.70 57049.90 88888.00 2009-05-01 17:06:32.925 121 13091.45 532.20 57049.90 88888.00 2009-05-01 17:06:33.925 121 13091.32 532.45 57049.65 88888.00 2009-05-01 17:06:34.924 121 13091.45 532.20 57050.51 88888.00 2009-05-01 17:06:35.924 121 13091.32 532.70 57050.02 88888.00 2009-05-01 17:06:36.924 121 13091.45 532.20 57049.53 88888.00 2009-05-01 17:06:37.924 121 13090.93 532.94 57049.78 88888.00 2009-05-01 17:06:38.924 121 13091.45 532.70 57049.41 88888.00 2009-05-01 17:06:39.924 121 13090.54 532.08 57049.78 88888.00 2009-05-01 17:06:40.924 121 13090.93 532.94 57049.90 88888.00 2009-05-01 17:06:41.924 121 13091.32 532.32 57049.78 88888.00 2009-05-01 17:06:42.924 121 13091.19 532.82 57050.02 88888.00 2009-05-01 17:06:43.924 121 13091.84 533.07 57050.02 88888.00 2009-05-01 17:06:44.924 121 13091.06 532.20 57050.14 88888.00 2009-05-01 17:06:45.924 121 13091.45 532.45 57050.27 88888.00 2009-05-01 17:06:46.924 121 13091.32 532.32 57049.78 88888.00 2009-05-01 17:06:47.924 121 13091.58 532.45 57049.65 88888.00 2009-05-01 17:06:48.924 121 13091.32 532.45 57050.27 88888.00 2009-05-01 17:06:49.924 121 13091.06 532.08 57050.39 88888.00 2009-05-01 17:06:50.924 121 13091.45 532.57 57049.90 88888.00 2009-05-01 17:06:51.924 121 13091.19 532.32 57050.14 88888.00 2009-05-01 17:06:52.924 121 13091.32 532.32 57049.41 88888.00 2009-05-01 17:06:53.924 121 13090.28 531.83 57050.14 88888.00 2009-05-01 17:06:54.924 121 13091.32 532.08 57049.53 88888.00 2009-05-01 17:06:55.924 121 13091.06 532.45 57049.65 88888.00 2009-05-01 17:06:56.924 121 13091.19 532.45 57049.53 88888.00 2009-05-01 17:06:57.924 121 13091.06 532.45 57049.90 88888.00 2009-05-01 17:06:58.924 121 13091.19 532.32 57049.90 88888.00 2009-05-01 17:06:59.924 121 13090.93 532.57 57049.53 88888.00 2009-05-01 17:07:00.924 121 13091.71 532.20 57049.65 88888.00 2009-05-01 17:07:01.924 121 13091.32 532.82 57049.90 88888.00 2009-05-01 17:07:02.924 121 13090.93 532.45 57049.65 88888.00 2009-05-01 17:07:03.924 121 13091.45 531.83 57050.14 88888.00 2009-05-01 17:07:04.924 121 13091.19 531.83 57049.90 88888.00 2009-05-01 17:07:05.924 121 13091.06 532.20 57049.90 88888.00 2009-05-01 17:07:06.924 121 13091.19 531.95 57050.51 88888.00 2009-05-01 17:07:07.924 121 13090.67 532.08 57051.00 88888.00 2009-05-01 17:07:08.924 121 13091.45 531.95 57050.63 88888.00 2009-05-01 17:07:09.924 121 13091.45 532.08 57050.14 88888.00 2009-05-01 17:07:10.924 121 13090.93 532.45 57050.02 88888.00 2009-05-01 17:07:11.924 121 13091.19 531.83 57050.14 88888.00 2009-05-01 17:07:12.924 121 13090.67 531.83 57049.65 88888.00 2009-05-01 17:07:13.924 121 13090.28 532.08 57049.90 88888.00 2009-05-01 17:07:14.924 121 13091.71 531.70 57049.65 88888.00 2009-05-01 17:07:15.924 121 13091.58 532.20 57050.63 88888.00 2009-05-01 17:07:16.924 121 13091.58 532.20 57049.78 88888.00 2009-05-01 17:07:17.924 121 13091.58 531.83 57049.65 88888.00 2009-05-01 17:07:18.924 121 13091.58 532.08 57049.65 88888.00 2009-05-01 17:07:19.924 121 13091.58 532.32 57049.53 88888.00 2009-05-01 17:07:20.924 121 13091.45 532.08 57049.41 88888.00 2009-05-01 17:07:21.924 121 13091.71 531.95 57049.65 88888.00 2009-05-01 17:07:22.924 121 13090.80 532.32 57049.90 88888.00 2009-05-01 17:07:23.924 121 13091.45 531.33 57049.65 88888.00 2009-05-01 17:07:24.924 121 13091.19 532.08 57048.92 88888.00 2009-05-01 17:07:25.924 121 13091.06 532.08 57049.53 88888.00 2009-05-01 17:07:26.924 121 13090.93 531.21 57049.90 88888.00 2009-05-01 17:07:27.924 121 13091.32 532.08 57049.78 88888.00 2009-05-01 17:07:28.924 121 13091.84 531.83 57049.90 88888.00 2009-05-01 17:07:29.924 121 13091.71 532.45 57050.51 88888.00 2009-05-01 17:07:30.924 121 13090.93 532.20 57050.27 88888.00 2009-05-01 17:07:31.924 121 13091.58 532.45 57049.65 88888.00 2009-05-01 17:07:32.924 121 13091.84 531.70 57049.78 88888.00 2009-05-01 17:07:33.924 121 13091.06 532.32 57049.78 88888.00 2009-05-01 17:07:34.924 121 13091.58 531.83 57050.02 88888.00 2009-05-01 17:07:35.924 121 13091.45 531.83 57050.14 88888.00 2009-05-01 17:07:36.924 121 13091.71 531.95 57049.29 88888.00 2009-05-01 17:07:37.924 121 13091.45 531.95 57049.78 88888.00 2009-05-01 17:07:38.924 121 13092.10 531.83 57049.53 88888.00 2009-05-01 17:07:39.924 121 13092.10 531.95 57050.51 88888.00 2009-05-01 17:07:40.924 121 13091.71 532.08 57049.53 88888.00 2009-05-01 17:07:41.924 121 13091.97 532.20 57050.14 88888.00 2009-05-01 17:07:42.924 121 13091.58 532.20 57050.63 88888.00 2009-05-01 17:07:43.924 121 13092.23 532.20 57050.14 88888.00 2009-05-01 17:07:44.924 121 13091.45 531.70 57049.53 88888.00 2009-05-01 17:07:45.924 121 13091.06 532.08 57050.14 88888.00 2009-05-01 17:07:46.924 121 13090.80 532.20 57049.65 88888.00 2009-05-01 17:07:47.924 121 13091.45 532.08 57050.39 88888.00 2009-05-01 17:07:48.924 121 13091.71 531.46 57050.51 88888.00 2009-05-01 17:07:49.924 121 13090.93 531.70 57050.02 88888.00 2009-05-01 17:07:50.924 121 13091.19 531.70 57049.41 88888.00 2009-05-01 17:07:51.924 121 13091.32 531.83 57049.53 88888.00 2009-05-01 17:07:52.924 121 13091.32 531.95 57049.16 88888.00 2009-05-01 17:07:53.924 121 13091.71 531.58 57049.53 88888.00 2009-05-01 17:07:54.924 121 13091.45 531.58 57049.90 88888.00 2009-05-01 17:07:55.924 121 13091.45 531.95 57050.02 88888.00 2009-05-01 17:07:56.924 121 13091.06 531.83 57049.78 88888.00 2009-05-01 17:07:57.924 121 13091.32 531.70 57049.16 88888.00 2009-05-01 17:07:58.924 121 13091.45 532.32 57049.78 88888.00 2009-05-01 17:07:59.924 121 13091.45 531.58 57049.65 88888.00 2009-05-01 17:08:00.924 121 13090.67 532.20 57050.27 88888.00 2009-05-01 17:08:01.924 121 13092.10 532.70 57049.90 88888.00 2009-05-01 17:08:02.924 121 13091.84 531.95 57049.65 88888.00 2009-05-01 17:08:03.924 121 13091.19 532.20 57049.29 88888.00 2009-05-01 17:08:04.924 121 13090.80 531.70 57049.29 88888.00 2009-05-01 17:08:05.924 121 13091.19 531.21 57049.65 88888.00 2009-05-01 17:08:06.924 121 13091.06 531.95 57049.16 88888.00 2009-05-01 17:08:07.924 121 13091.32 531.58 57049.78 88888.00 2009-05-01 17:08:08.924 121 13091.32 531.33 57049.90 88888.00 2009-05-01 17:08:09.924 121 13090.93 531.83 57049.29 88888.00 2009-05-01 17:08:10.924 121 13091.06 531.70 57049.53 88888.00 2009-05-01 17:08:11.924 121 13091.58 532.08 57049.04 88888.00 2009-05-01 17:08:12.924 121 13091.45 532.32 57049.29 88888.00 2009-05-01 17:08:13.924 121 13091.58 531.70 57049.29 88888.00 2009-05-01 17:08:14.924 121 13091.71 531.95 57050.27 88888.00 2009-05-01 17:08:15.924 121 13091.58 532.20 57049.53 88888.00 2009-05-01 17:08:16.924 121 13091.32 531.70 57049.29 88888.00 2009-05-01 17:08:17.924 121 13091.06 531.83 57049.04 88888.00 2009-05-01 17:08:18.924 121 13091.58 531.58 57049.29 88888.00 2009-05-01 17:08:19.924 121 13091.58 531.83 57049.04 88888.00 2009-05-01 17:08:20.924 121 13091.06 531.46 57049.65 88888.00 2009-05-01 17:08:21.924 121 13091.06 531.46 57049.04 88888.00 2009-05-01 17:08:22.924 121 13090.80 531.46 57049.29 88888.00 2009-05-01 17:08:23.924 121 13091.58 531.58 57049.41 88888.00 2009-05-01 17:08:24.924 121 13090.80 531.83 57049.65 88888.00 2009-05-01 17:08:25.924 121 13091.32 531.83 57049.29 88888.00 2009-05-01 17:08:26.924 121 13091.06 531.46 57050.27 88888.00 2009-05-01 17:08:27.924 121 13091.45 531.46 57049.65 88888.00 2009-05-01 17:08:28.924 121 13091.06 531.09 57049.90 88888.00 2009-05-01 17:08:29.924 121 13090.93 530.84 57049.41 88888.00 2009-05-01 17:08:30.924 121 13091.19 532.45 57049.04 88888.00 2009-05-01 17:08:31.924 121 13091.71 531.70 57049.29 88888.00 2009-05-01 17:08:32.924 121 13091.32 532.08 57049.65 88888.00 2009-05-01 17:08:33.924 121 13091.58 532.08 57048.80 88888.00 2009-05-01 17:08:34.924 121 13091.58 531.33 57049.78 88888.00 2009-05-01 17:08:35.924 121 13091.45 532.32 57048.92 88888.00 2009-05-01 17:08:36.924 121 13091.84 532.20 57048.68 88888.00 2009-05-01 17:08:37.924 121 13091.97 531.09 57048.92 88888.00 2009-05-01 17:08:38.924 121 13090.80 532.08 57049.65 88888.00 2009-05-01 17:08:39.924 121 13091.84 531.46 57050.14 88888.00 2009-05-01 17:08:40.924 121 13091.32 531.70 57049.65 88888.00 2009-05-01 17:08:41.924 121 13090.93 532.08 57049.29 88888.00 2009-05-01 17:08:42.924 121 13091.32 532.57 57049.53 88888.00 2009-05-01 17:08:43.924 121 13091.32 532.08 57049.41 88888.00 2009-05-01 17:08:44.924 121 13091.32 532.20 57049.41 88888.00 2009-05-01 17:08:45.924 121 13091.58 532.45 57049.65 88888.00 2009-05-01 17:08:46.924 121 13091.84 531.95 57049.53 88888.00 2009-05-01 17:08:47.924 121 13092.23 532.45 57049.16 88888.00 2009-05-01 17:08:48.924 121 13091.84 531.95 57049.65 88888.00 2009-05-01 17:08:49.924 121 13091.19 531.70 57050.02 88888.00 2009-05-01 17:08:50.924 121 13091.84 531.83 57049.78 88888.00 2009-05-01 17:08:51.924 121 13091.71 531.83 57049.53 88888.00 2009-05-01 17:08:52.924 121 13092.10 531.58 57049.78 88888.00 2009-05-01 17:08:53.924 121 13091.71 531.70 57050.14 88888.00 2009-05-01 17:08:54.924 121 13091.45 531.83 57048.92 88888.00 2009-05-01 17:08:55.924 121 13091.84 531.21 57049.90 88888.00 2009-05-01 17:08:56.924 121 13091.71 531.70 57049.04 88888.00 2009-05-01 17:08:57.924 121 13091.71 532.08 57050.14 88888.00 2009-05-01 17:08:58.924 121 13091.58 531.09 57049.04 88888.00 2009-05-01 17:08:59.924 121 13092.62 531.58 57049.78 88888.00 2009-05-01 17:09:00.924 121 13091.45 531.58 57049.53 88888.00 2009-05-01 17:09:01.924 121 13091.84 531.83 57049.65 88888.00 2009-05-01 17:09:02.924 121 13091.71 532.08 57049.65 88888.00 2009-05-01 17:09:03.924 121 13092.23 531.58 57049.16 88888.00 2009-05-01 17:09:04.924 121 13091.97 531.70 57049.29 88888.00 2009-05-01 17:09:05.924 121 13091.32 531.33 57049.41 88888.00 2009-05-01 17:09:06.924 121 13091.58 531.46 57049.78 88888.00 2009-05-01 17:09:07.924 121 13092.23 531.46 57049.16 88888.00 2009-05-01 17:09:08.924 121 13092.23 531.21 57049.78 88888.00 2009-05-01 17:09:09.924 121 13092.23 531.21 57049.29 88888.00 2009-05-01 17:09:10.924 121 13092.10 531.21 57049.90 88888.00 2009-05-01 17:09:11.924 121 13092.10 531.33 57049.78 88888.00 2009-05-01 17:09:12.924 121 13091.71 531.33 57049.53 88888.00 2009-05-01 17:09:13.924 121 13091.84 530.84 57049.65 88888.00 2009-05-01 17:09:14.924 121 13091.97 531.83 57050.14 88888.00 2009-05-01 17:09:15.924 121 13091.58 531.21 57049.29 88888.00 2009-05-01 17:09:16.924 121 13091.58 530.96 57049.78 88888.00 2009-05-01 17:09:17.924 121 13091.71 531.46 57049.41 88888.00 2009-05-01 17:09:18.924 121 13091.71 531.58 57049.16 88888.00 2009-05-01 17:09:19.924 121 13091.45 531.09 57049.29 88888.00 2009-05-01 17:09:20.924 121 13091.58 531.83 57049.90 88888.00 2009-05-01 17:09:21.924 121 13092.23 531.46 57049.16 88888.00 2009-05-01 17:09:22.924 121 13091.71 531.46 57049.65 88888.00 2009-05-01 17:09:23.924 121 13091.32 530.84 57049.78 88888.00 2009-05-01 17:09:24.924 121 13091.71 531.33 57049.90 88888.00 2009-05-01 17:09:25.924 121 13092.10 531.46 57049.78 88888.00 2009-05-01 17:09:26.924 121 13091.97 531.21 57049.29 88888.00 2009-05-01 17:09:27.924 121 13092.10 530.96 57049.78 88888.00 2009-05-01 17:09:28.924 121 13092.62 531.58 57049.90 88888.00 2009-05-01 17:09:29.924 121 13091.84 531.46 57050.14 88888.00 2009-05-01 17:09:30.924 121 13091.84 531.33 57049.65 88888.00 2009-05-01 17:09:31.924 121 13091.58 530.96 57049.65 88888.00 2009-05-01 17:09:32.924 121 13091.84 531.09 57050.02 88888.00 2009-05-01 17:09:33.924 121 13092.10 531.46 57050.14 88888.00 2009-05-01 17:09:34.924 121 13092.10 530.84 57050.02 88888.00 2009-05-01 17:09:35.924 121 13092.75 531.33 57049.90 88888.00 2009-05-01 17:09:36.924 121 13091.71 530.96 57050.02 88888.00 2009-05-01 17:09:37.924 121 13092.36 531.46 57049.90 88888.00 2009-05-01 17:09:38.924 121 13092.23 531.33 57049.90 88888.00 2009-05-01 17:09:39.924 121 13092.10 531.58 57049.78 88888.00 2009-05-01 17:09:40.924 121 13092.49 530.84 57049.78 88888.00 2009-05-01 17:09:41.924 121 13092.23 530.84 57049.65 88888.00 2009-05-01 17:09:42.924 121 13091.58 531.33 57050.02 88888.00 2009-05-01 17:09:43.924 121 13091.71 531.70 57050.14 88888.00 2009-05-01 17:09:44.924 121 13091.58 531.33 57049.90 88888.00 2009-05-01 17:09:45.924 121 13091.45 531.33 57049.78 88888.00 2009-05-01 17:09:46.924 121 13092.62 531.33 57049.78 88888.00 2009-05-01 17:09:47.924 121 13092.10 531.70 57049.16 88888.00 2009-05-01 17:09:48.924 121 13092.10 531.58 57049.65 88888.00 2009-05-01 17:09:49.924 121 13091.84 531.21 57048.92 88888.00 2009-05-01 17:09:50.924 121 13091.84 530.71 57049.53 88888.00 2009-05-01 17:09:51.924 121 13091.71 531.46 57049.90 88888.00 2009-05-01 17:09:52.924 121 13092.10 531.33 57049.78 88888.00 2009-05-01 17:09:53.924 121 13091.84 530.84 57049.53 88888.00 2009-05-01 17:09:54.924 121 13091.06 531.33 57048.92 88888.00 2009-05-01 17:09:55.924 121 13092.10 531.58 57049.16 88888.00 2009-05-01 17:09:56.924 121 13091.71 530.84 57049.90 88888.00 2009-05-01 17:09:57.924 121 13091.58 530.96 57049.90 88888.00 2009-05-01 17:09:58.924 121 13091.71 530.84 57049.65 88888.00 2009-05-01 17:09:59.924 121 13092.23 530.59 57050.02 88888.00 2009-05-01 17:10:00.924 121 13092.49 531.70 57048.92 88888.00 2009-05-01 17:10:01.924 121 13092.49 531.21 57049.90 88888.00 2009-05-01 17:10:02.924 121 13091.97 531.21 57049.78 88888.00 2009-05-01 17:10:03.924 121 13091.45 530.96 57049.53 88888.00 2009-05-01 17:10:04.924 121 13092.23 530.96 57050.02 88888.00 2009-05-01 17:10:05.924 121 13091.84 531.21 57049.65 88888.00 2009-05-01 17:10:06.924 121 13092.10 531.09 57049.16 88888.00 2009-05-01 17:10:07.924 121 13092.36 530.96 57049.16 88888.00 2009-05-01 17:10:08.924 121 13091.45 530.47 57049.29 88888.00 2009-05-01 17:10:09.924 121 13091.19 530.84 57049.90 88888.00 2009-05-01 17:10:10.924 121 13091.19 531.09 57049.78 88888.00 2009-05-01 17:10:11.924 121 13091.84 531.46 57049.65 88888.00 2009-05-01 17:10:12.924 121 13091.71 531.09 57049.65 88888.00 2009-05-01 17:10:13.924 121 13091.84 530.71 57049.53 88888.00 2009-05-01 17:10:14.924 121 13091.45 531.09 57049.53 88888.00 2009-05-01 17:10:15.924 121 13091.58 530.84 57049.53 88888.00 2009-05-01 17:10:16.924 121 13091.97 530.71 57049.65 88888.00 2009-05-01 17:10:17.924 121 13091.58 530.47 57049.04 88888.00 2009-05-01 17:10:18.924 121 13091.71 530.34 57049.16 88888.00 2009-05-01 17:10:19.924 121 13091.71 530.84 57049.78 88888.00 2009-05-01 17:10:20.924 121 13091.71 531.21 57049.65 88888.00 2009-05-01 17:10:21.924 121 13091.84 531.46 57049.78 88888.00 2009-05-01 17:10:22.924 121 13091.97 530.96 57048.80 88888.00 2009-05-01 17:10:23.924 121 13091.32 530.71 57049.78 88888.00 2009-05-01 17:10:24.924 121 13092.10 530.59 57049.16 88888.00 2009-05-01 17:10:25.924 121 13091.97 531.58 57049.65 88888.00 2009-05-01 17:10:26.924 121 13091.58 530.84 57050.02 88888.00 2009-05-01 17:10:27.924 121 13091.19 530.59 57050.27 88888.00 2009-05-01 17:10:28.924 121 13091.58 530.96 57049.41 88888.00 2009-05-01 17:10:29.924 121 13091.58 531.09 57049.90 88888.00 2009-05-01 17:10:30.924 121 13092.10 531.58 57049.78 88888.00 2009-05-01 17:10:31.924 121 13091.58 531.58 57049.29 88888.00 2009-05-01 17:10:32.924 121 13091.45 531.21 57049.29 88888.00 2009-05-01 17:10:33.924 121 13091.32 530.09 57049.78 88888.00 2009-05-01 17:10:34.924 121 13092.10 530.71 57049.41 88888.00 2009-05-01 17:10:35.924 121 13091.71 530.84 57049.65 88888.00 2009-05-01 17:10:36.924 121 13091.58 530.34 57049.78 88888.00 2009-05-01 17:10:37.924 121 13091.45 530.71 57049.41 88888.00 2009-05-01 17:10:38.924 121 13091.84 530.96 57049.29 88888.00 2009-05-01 17:10:39.924 121 13091.71 531.46 57049.53 88888.00 2009-05-01 17:10:40.924 121 13091.19 530.34 57049.78 88888.00 2009-05-01 17:10:41.924 121 13092.23 530.34 57049.78 88888.00 2009-05-01 17:10:42.924 121 13091.32 530.84 57049.65 88888.00 2009-05-01 17:10:43.924 121 13092.23 530.59 57049.78 88888.00 2009-05-01 17:10:44.924 121 13092.10 530.59 57049.78 88888.00 2009-05-01 17:10:45.924 121 13091.97 531.33 57049.90 88888.00 2009-05-01 17:10:46.924 121 13091.71 530.84 57049.29 88888.00 2009-05-01 17:10:47.924 121 13091.84 530.22 57049.53 88888.00 2009-05-01 17:10:48.924 121 13092.10 530.59 57049.41 88888.00 2009-05-01 17:10:49.924 121 13091.84 530.47 57049.41 88888.00 2009-05-01 17:10:50.924 121 13092.36 530.47 57049.16 88888.00 2009-05-01 17:10:51.924 121 13091.71 530.59 57049.29 88888.00 2009-05-01 17:10:52.924 121 13092.10 530.59 57049.53 88888.00 2009-05-01 17:10:53.924 121 13091.84 531.70 57049.78 88888.00 2009-05-01 17:10:54.924 121 13092.10 530.34 57049.16 88888.00 2009-05-01 17:10:55.924 121 13091.58 530.59 57049.53 88888.00 2009-05-01 17:10:56.924 121 13091.97 530.47 57050.02 88888.00 2009-05-01 17:10:57.924 121 13091.71 530.34 57049.53 88888.00 2009-05-01 17:10:58.924 121 13092.10 530.34 57049.65 88888.00 2009-05-01 17:10:59.924 121 13091.71 530.96 57049.04 88888.00 2009-05-01 17:11:00.924 121 13092.10 530.34 57049.65 88888.00 2009-05-01 17:11:01.924 121 13091.45 530.59 57049.65 88888.00 2009-05-01 17:11:02.924 121 13091.19 530.71 57049.65 88888.00 2009-05-01 17:11:03.924 121 13091.71 530.22 57049.65 88888.00 2009-05-01 17:11:04.924 121 13091.84 530.71 57048.80 88888.00 2009-05-01 17:11:05.924 121 13091.71 530.22 57049.90 88888.00 2009-05-01 17:11:06.924 121 13091.84 530.71 57049.29 88888.00 2009-05-01 17:11:07.924 121 13091.19 530.59 57049.29 88888.00 2009-05-01 17:11:08.924 121 13091.71 530.09 57049.65 88888.00 2009-05-01 17:11:09.924 121 13091.19 530.34 57049.78 88888.00 2009-05-01 17:11:10.924 121 13091.71 530.47 57049.53 88888.00 2009-05-01 17:11:11.924 121 13090.93 530.84 57049.16 88888.00 2009-05-01 17:11:12.924 121 13091.45 530.84 57048.80 88888.00 2009-05-01 17:11:13.924 121 13091.97 530.84 57049.65 88888.00 2009-05-01 17:11:14.924 121 13092.23 530.59 57049.53 88888.00 2009-05-01 17:11:15.924 121 13091.45 530.47 57049.53 88888.00 2009-05-01 17:11:16.924 121 13091.58 530.47 57050.02 88888.00 2009-05-01 17:11:17.924 121 13091.71 530.84 57049.53 88888.00 2009-05-01 17:11:18.924 121 13090.80 529.97 57049.04 88888.00 2009-05-01 17:11:19.924 121 13091.97 530.59 57049.41 88888.00 2009-05-01 17:11:20.924 121 13091.97 530.47 57049.65 88888.00 2009-05-01 17:11:21.924 121 13091.71 530.34 57049.41 88888.00 2009-05-01 17:11:22.924 121 13091.97 530.84 57049.53 88888.00 2009-05-01 17:11:23.924 121 13091.71 530.59 57049.29 88888.00 2009-05-01 17:11:24.924 121 13091.58 530.34 57048.92 88888.00 2009-05-01 17:11:25.924 121 13091.71 530.09 57049.53 88888.00 2009-05-01 17:11:26.924 121 13091.71 530.22 57049.29 88888.00 2009-05-01 17:11:27.924 121 13091.97 529.85 57049.41 88888.00 2009-05-01 17:11:28.924 121 13091.71 530.22 57049.78 88888.00 2009-05-01 17:11:29.924 121 13091.97 530.71 57049.53 88888.00 2009-05-01 17:11:30.924 121 13091.97 530.47 57049.16 88888.00 2009-05-01 17:11:31.924 121 13091.84 530.22 57048.92 88888.00 2009-05-01 17:11:32.924 121 13091.45 530.47 57049.16 88888.00 2009-05-01 17:11:33.924 121 13092.10 530.47 57049.65 88888.00 2009-05-01 17:11:34.924 121 13091.58 530.47 57048.80 88888.00 2009-05-01 17:11:35.924 121 13091.58 530.84 57049.65 88888.00 2009-05-01 17:11:36.924 121 13092.23 530.22 57049.41 88888.00 2009-05-01 17:11:37.924 121 13091.58 531.09 57049.29 88888.00 2009-05-01 17:11:38.924 121 13091.32 530.34 57049.29 88888.00 2009-05-01 17:11:39.924 121 13091.97 529.97 57049.04 88888.00 2009-05-01 17:11:40.924 121 13092.36 530.59 57049.04 88888.00 2009-05-01 17:11:41.924 121 13091.58 529.85 57049.29 88888.00 2009-05-01 17:11:42.924 121 13091.84 530.59 57049.41 88888.00 2009-05-01 17:11:43.924 121 13092.23 530.59 57049.41 88888.00 2009-05-01 17:11:44.924 121 13091.45 530.22 57048.80 88888.00 2009-05-01 17:11:45.924 121 13092.10 529.85 57048.92 88888.00 2009-05-01 17:11:46.924 121 13091.71 530.34 57049.04 88888.00 2009-05-01 17:11:47.924 121 13091.71 530.09 57049.65 88888.00 2009-05-01 17:11:48.924 121 13091.32 530.34 57049.90 88888.00 2009-05-01 17:11:49.924 121 13091.84 529.85 57048.68 88888.00 2009-05-01 17:11:50.924 121 13091.84 529.72 57049.53 88888.00 2009-05-01 17:11:51.924 121 13092.23 530.22 57049.29 88888.00 2009-05-01 17:11:52.924 121 13091.58 529.72 57049.78 88888.00 2009-05-01 17:11:53.924 121 13091.58 530.84 57049.65 88888.00 2009-05-01 17:11:54.924 121 13091.45 530.71 57048.92 88888.00 2009-05-01 17:11:55.924 121 13091.97 530.47 57049.29 88888.00 2009-05-01 17:11:56.924 121 13091.97 530.22 57048.68 88888.00 2009-05-01 17:11:57.924 121 13092.10 529.60 57049.41 88888.00 2009-05-01 17:11:58.924 121 13092.88 529.23 57049.16 88888.00 2009-05-01 17:11:59.924 121 13092.23 530.22 57049.16 88888.00 2009-05-01 17:12:00.924 121 13092.49 529.85 57049.41 88888.00 2009-05-01 17:12:01.924 121 13092.10 529.85 57049.29 88888.00 2009-05-01 17:12:02.924 121 13092.62 530.47 57049.90 88888.00 2009-05-01 17:12:03.924 121 13092.88 529.85 57048.92 88888.00 2009-05-01 17:12:04.924 121 13091.97 530.09 57049.04 88888.00 2009-05-01 17:12:05.924 121 13091.97 529.97 57049.29 88888.00 2009-05-01 17:12:06.924 121 13091.84 530.22 57049.65 88888.00 2009-05-01 17:12:07.924 121 13092.23 529.48 57049.90 88888.00 2009-05-01 17:12:08.924 121 13093.01 529.60 57049.04 88888.00 2009-05-01 17:12:09.924 121 13092.62 530.09 57049.90 88888.00 2009-05-01 17:12:10.924 121 13091.84 530.47 57049.53 88888.00 2009-05-01 17:12:11.924 121 13092.10 529.10 57048.92 88888.00 2009-05-01 17:12:12.924 121 13092.75 530.59 57048.55 88888.00 2009-05-01 17:12:13.924 121 13092.23 529.72 57049.53 88888.00 2009-05-01 17:12:14.924 121 13091.71 529.97 57048.80 88888.00 2009-05-01 17:12:15.924 121 13092.75 529.72 57049.16 88888.00 2009-05-01 17:12:16.924 121 13092.23 529.97 57049.04 88888.00 2009-05-01 17:12:17.924 121 13092.10 530.84 57049.29 88888.00 2009-05-01 17:12:18.924 121 13092.23 530.59 57049.29 88888.00 2009-05-01 17:12:19.924 121 13092.75 530.22 57049.16 88888.00 2009-05-01 17:12:20.924 121 13092.10 530.71 57050.14 88888.00 2009-05-01 17:12:21.924 121 13092.10 529.72 57048.68 88888.00 2009-05-01 17:12:22.924 121 13092.88 529.85 57049.65 88888.00 2009-05-01 17:12:23.924 121 13092.36 530.09 57049.65 88888.00 2009-05-01 17:12:24.924 121 13092.10 530.09 57049.29 88888.00 2009-05-01 17:12:25.924 121 13091.97 530.09 57049.65 88888.00 2009-05-01 17:12:26.924 121 13092.23 529.85 57050.02 88888.00 2009-05-01 17:12:27.924 121 13092.75 530.59 57049.04 88888.00 2009-05-01 17:12:28.924 121 13093.53 529.48 57049.65 88888.00 2009-05-01 17:12:29.924 121 13092.49 529.97 57049.29 88888.00 2009-05-01 17:12:30.924 121 13092.49 530.47 57049.16 88888.00 2009-05-01 17:12:31.924 121 13092.36 530.34 57049.41 88888.00 2009-05-01 17:12:32.924 121 13092.49 529.97 57049.41 88888.00 2009-05-01 17:12:33.924 121 13092.36 529.23 57049.41 88888.00 2009-05-01 17:12:34.924 121 13092.88 529.72 57049.78 88888.00 2009-05-01 17:12:35.924 121 13092.49 529.85 57049.29 88888.00 2009-05-01 17:12:36.924 121 13093.53 530.09 57049.16 88888.00 2009-05-01 17:12:37.924 121 13092.75 529.35 57049.78 88888.00 2009-05-01 17:12:38.924 121 13092.10 530.47 57049.29 88888.00 2009-05-01 17:12:39.924 121 13092.62 529.97 57049.65 88888.00 2009-05-01 17:12:40.924 121 13092.49 529.60 57049.29 88888.00 2009-05-01 17:12:41.924 121 13092.36 529.10 57050.02 88888.00 2009-05-01 17:12:42.924 121 13092.23 529.35 57049.78 88888.00 2009-05-01 17:12:43.924 121 13092.49 529.35 57049.53 88888.00 2009-05-01 17:12:44.924 121 13092.49 529.35 57049.41 88888.00 2009-05-01 17:12:45.924 121 13092.88 529.60 57049.16 88888.00 2009-05-01 17:12:46.924 121 13092.23 529.10 57048.92 88888.00 2009-05-01 17:12:47.924 121 13092.75 529.10 57049.65 88888.00 2009-05-01 17:12:48.924 121 13092.36 529.48 57048.92 88888.00 2009-05-01 17:12:49.924 121 13092.36 529.85 57048.92 88888.00 2009-05-01 17:12:50.924 121 13092.75 529.85 57048.92 88888.00 2009-05-01 17:12:51.924 121 13092.23 530.09 57049.41 88888.00 2009-05-01 17:12:52.924 121 13092.36 529.85 57049.16 88888.00 2009-05-01 17:12:53.924 121 13091.97 529.72 57048.80 88888.00 2009-05-01 17:12:54.924 121 13092.10 529.60 57049.16 88888.00 2009-05-01 17:12:55.924 121 13092.49 529.60 57049.16 88888.00 2009-05-01 17:12:56.924 121 13092.36 529.60 57049.65 88888.00 2009-05-01 17:12:57.924 121 13092.36 529.35 57049.53 88888.00 2009-05-01 17:12:58.924 121 13093.14 529.60 57049.53 88888.00 2009-05-01 17:12:59.924 121 13092.10 529.72 57049.41 88888.00 2009-05-01 17:13:00.924 121 13092.10 529.10 57048.80 88888.00 2009-05-01 17:13:01.924 121 13091.97 529.23 57049.65 88888.00 2009-05-01 17:13:02.924 121 13092.23 528.98 57049.65 88888.00 2009-05-01 17:13:03.924 121 13092.62 529.72 57049.41 88888.00 2009-05-01 17:13:04.924 121 13092.36 529.10 57049.04 88888.00 2009-05-01 17:13:05.924 121 13092.23 529.72 57048.68 88888.00 2009-05-01 17:13:06.924 121 13092.75 529.35 57049.53 88888.00 2009-05-01 17:13:07.924 121 13092.75 528.86 57048.55 88888.00 2009-05-01 17:13:08.924 121 13092.36 529.48 57049.90 88888.00 2009-05-01 17:13:09.924 121 13092.49 529.23 57049.53 88888.00 2009-05-01 17:13:10.924 121 13091.84 529.48 57048.92 88888.00 2009-05-01 17:13:11.924 121 13092.23 529.48 57049.41 88888.00 2009-05-01 17:13:12.924 121 13092.10 529.85 57049.65 88888.00 2009-05-01 17:13:13.924 121 13092.23 528.86 57049.78 88888.00 2009-05-01 17:13:14.924 121 13092.10 529.97 57049.53 88888.00 2009-05-01 17:13:15.924 121 13092.36 529.10 57049.53 88888.00 2009-05-01 17:13:16.924 121 13092.36 529.48 57049.16 88888.00 2009-05-01 17:13:17.924 121 13091.97 529.23 57049.65 88888.00 2009-05-01 17:13:18.924 121 13093.14 529.35 57049.65 88888.00 2009-05-01 17:13:19.924 121 13092.49 528.36 57049.16 88888.00 2009-05-01 17:13:20.924 121 13092.75 529.35 57049.29 88888.00 2009-05-01 17:13:21.924 121 13092.88 529.10 57049.29 88888.00 2009-05-01 17:13:22.924 121 13092.75 529.23 57048.80 88888.00 2009-05-01 17:13:23.924 121 13092.49 528.61 57049.65 88888.00 2009-05-01 17:13:24.924 121 13091.71 528.61 57048.92 88888.00 2009-05-01 17:13:25.924 121 13092.36 529.35 57048.80 88888.00 2009-05-01 17:13:26.924 121 13093.53 528.98 57050.02 88888.00 2009-05-01 17:13:27.924 121 13092.36 528.73 57049.78 88888.00 2009-05-01 17:13:28.924 121 13091.58 528.86 57049.29 88888.00 2009-05-01 17:13:29.924 121 13092.36 529.23 57049.16 88888.00 2009-05-01 17:13:30.924 121 13092.23 529.48 57049.90 88888.00 2009-05-01 17:13:31.924 121 13092.49 529.35 57049.29 88888.00 2009-05-01 17:13:32.924 121 13092.75 528.48 57049.16 88888.00 2009-05-01 17:13:33.924 121 13091.97 528.86 57048.68 88888.00 2009-05-01 17:13:34.924 121 13092.10 528.98 57050.02 88888.00 2009-05-01 17:13:35.924 121 13092.62 529.10 57048.80 88888.00 2009-05-01 17:13:36.924 121 13092.36 528.98 57049.16 88888.00 2009-05-01 17:13:37.924 121 13092.23 528.73 57049.04 88888.00 2009-05-01 17:13:38.924 121 13092.88 528.61 57048.80 88888.00 2009-05-01 17:13:39.924 121 13092.62 528.48 57048.92 88888.00 2009-05-01 17:13:40.924 121 13092.23 528.98 57049.29 88888.00 2009-05-01 17:13:41.924 121 13092.23 528.48 57048.92 88888.00 2009-05-01 17:13:42.924 121 13092.62 529.23 57049.65 88888.00 2009-05-01 17:13:43.924 121 13091.97 528.73 57049.29 88888.00 2009-05-01 17:13:44.924 121 13091.97 528.73 57049.16 88888.00 2009-05-01 17:13:45.924 121 13092.23 529.10 57049.29 88888.00 2009-05-01 17:13:46.924 121 13092.49 528.86 57048.80 88888.00 2009-05-01 17:13:47.924 121 13092.36 528.86 57049.16 88888.00 2009-05-01 17:13:48.924 121 13092.23 528.73 57049.65 88888.00 2009-05-01 17:13:49.924 121 13091.58 527.99 57049.29 88888.00 2009-05-01 17:13:50.924 121 13092.36 528.24 57049.29 88888.00 2009-05-01 17:13:51.924 121 13092.36 528.36 57048.80 88888.00 2009-05-01 17:13:52.924 121 13091.71 528.73 57048.80 88888.00 2009-05-01 17:13:53.924 121 13092.23 527.86 57049.04 88888.00 2009-05-01 17:13:54.924 121 13091.97 528.11 57049.29 88888.00 2009-05-01 17:13:55.924 121 13092.36 529.23 57049.04 88888.00 2009-05-01 17:13:56.924 121 13091.84 528.48 57049.04 88888.00 2009-05-01 17:13:57.924 121 13091.71 528.86 57049.16 88888.00 2009-05-01 17:13:58.924 121 13091.71 528.73 57049.04 88888.00 2009-05-01 17:13:59.924 121 13091.84 528.61 57049.53 88888.00 2009-05-01 17:14:00.924 121 13091.97 528.73 57049.04 88888.00 2009-05-01 17:14:01.924 121 13092.23 528.48 57049.65 88888.00 2009-05-01 17:14:02.924 121 13092.62 528.36 57048.55 88888.00 2009-05-01 17:14:03.924 121 13091.97 527.99 57049.16 88888.00 2009-05-01 17:14:04.924 121 13091.58 528.61 57049.04 88888.00 2009-05-01 17:14:05.924 121 13092.75 528.48 57049.65 88888.00 2009-05-01 17:14:06.924 121 13092.36 528.48 57049.29 88888.00 2009-05-01 17:14:07.924 121 13091.58 528.36 57048.92 88888.00 2009-05-01 17:14:08.924 121 13092.49 527.86 57048.68 88888.00 2009-05-01 17:14:09.924 121 13091.97 528.24 57048.68 88888.00 2009-05-01 17:14:10.924 121 13091.97 528.36 57049.16 88888.00 2009-05-01 17:14:11.924 121 13091.58 528.24 57049.04 88888.00 2009-05-01 17:14:12.924 121 13091.97 528.24 57048.80 88888.00 2009-05-01 17:14:13.924 121 13092.10 528.24 57049.65 88888.00 2009-05-01 17:14:14.924 121 13092.49 528.73 57048.80 88888.00 2009-05-01 17:14:15.924 121 13091.58 527.74 57049.16 88888.00 2009-05-01 17:14:16.924 121 13092.23 527.99 57048.92 88888.00 2009-05-01 17:14:17.924 121 13091.84 527.86 57049.53 88888.00 2009-05-01 17:14:18.924 121 13091.32 528.36 57049.29 88888.00 2009-05-01 17:14:19.924 121 13091.71 528.24 57048.92 88888.00 2009-05-01 17:14:20.924 121 13092.23 528.61 57049.78 88888.00 2009-05-01 17:14:21.924 121 13091.32 527.86 57049.04 88888.00 2009-05-01 17:14:22.924 121 13091.84 528.24 57048.92 88888.00 2009-05-01 17:14:23.924 121 13091.97 527.49 57049.41 88888.00 2009-05-01 17:14:24.924 121 13091.84 528.11 57049.29 88888.00 2009-05-01 17:14:25.924 121 13091.84 527.62 57049.41 88888.00 2009-05-01 17:14:26.924 121 13091.84 528.48 57049.16 88888.00 2009-05-01 17:14:27.924 121 13092.23 527.62 57049.04 88888.00 2009-05-01 17:14:28.924 121 13092.49 527.99 57049.16 88888.00 2009-05-01 17:14:29.924 121 13091.32 527.99 57048.80 88888.00 2009-05-01 17:14:30.924 121 13091.45 527.99 57048.68 88888.00 2009-05-01 17:14:31.924 121 13091.58 528.24 57049.16 88888.00 2009-05-01 17:14:32.924 121 13092.23 528.11 57049.04 88888.00 2009-05-01 17:14:33.924 121 13091.97 528.11 57048.68 88888.00 2009-05-01 17:14:34.924 121 13091.45 527.25 57048.80 88888.00 2009-05-01 17:14:35.924 121 13091.71 527.86 57048.92 88888.00 2009-05-01 17:14:36.924 121 13091.58 528.24 57049.16 88888.00 2009-05-01 17:14:37.924 121 13091.71 527.86 57049.78 88888.00 2009-05-01 17:14:38.924 121 13091.84 527.62 57048.68 88888.00 2009-05-01 17:14:39.924 121 13091.58 527.00 57048.80 88888.00 2009-05-01 17:14:40.924 121 13091.71 527.25 57048.80 88888.00 2009-05-01 17:14:41.924 121 13091.97 527.74 57049.04 88888.00 2009-05-01 17:14:42.924 121 13090.93 528.11 57048.80 88888.00 2009-05-01 17:14:43.924 121 13091.06 527.86 57049.29 88888.00 2009-05-01 17:14:44.924 121 13091.58 527.99 57048.68 88888.00 2009-05-01 17:14:45.924 121 13091.58 528.11 57049.53 88888.00 2009-05-01 17:14:46.924 121 13091.58 527.49 57048.92 88888.00 2009-05-01 17:14:47.924 121 13091.19 527.25 57049.53 88888.00 2009-05-01 17:14:48.924 121 13091.32 528.24 57049.04 88888.00 2009-05-01 17:14:49.924 121 13091.06 527.86 57049.16 88888.00 2009-05-01 17:14:50.924 121 13091.32 527.37 57048.92 88888.00 2009-05-01 17:14:51.924 121 13091.06 527.49 57048.19 88888.00 2009-05-01 17:14:52.924 121 13091.06 527.86 57049.29 88888.00 2009-05-01 17:14:53.924 121 13090.80 527.62 57048.92 88888.00 2009-05-01 17:14:54.924 121 13091.19 527.49 57048.92 88888.00 2009-05-01 17:14:55.924 121 13091.32 527.86 57049.65 88888.00 2009-05-01 17:14:56.924 121 13091.45 527.62 57048.80 88888.00 2009-05-01 17:14:57.924 121 13091.71 527.74 57049.41 88888.00 2009-05-01 17:14:58.924 121 13091.71 527.86 57049.41 88888.00 2009-05-01 17:14:59.924 121 13091.71 527.25 57049.41 88888.00 2009-05-01 17:15:00.924 121 13091.71 527.74 57049.41 88888.00 2009-05-01 17:15:01.924 121 13091.19 527.49 57048.92 88888.00 2009-05-01 17:15:02.924 121 13091.71 527.62 57049.29 88888.00 2009-05-01 17:15:03.924 121 13092.10 527.86 57049.41 88888.00 2009-05-01 17:15:04.924 121 13091.32 527.62 57048.31 88888.00 2009-05-01 17:15:05.924 121 13091.32 527.62 57048.80 88888.00 2009-05-01 17:15:06.924 121 13091.71 527.12 57048.80 88888.00 2009-05-01 17:15:07.924 121 13091.45 527.86 57049.04 88888.00 2009-05-01 17:15:08.924 121 13091.45 527.49 57048.80 88888.00 2009-05-01 17:15:09.924 121 13091.19 527.86 57048.55 88888.00 2009-05-01 17:15:10.924 121 13091.58 526.75 57048.55 88888.00 2009-05-01 17:15:11.924 121 13091.32 527.62 57048.68 88888.00 2009-05-01 17:15:12.924 121 13091.71 527.49 57048.68 88888.00 2009-05-01 17:15:13.924 121 13091.32 527.12 57049.16 88888.00 2009-05-01 17:15:14.924 121 13090.93 527.99 57048.68 88888.00 2009-05-01 17:15:15.924 121 13091.19 527.37 57048.68 88888.00 2009-05-01 17:15:16.924 121 13091.71 527.74 57049.16 88888.00 2009-05-01 17:15:17.924 121 13090.93 527.74 57049.41 88888.00 2009-05-01 17:15:18.924 121 13090.80 527.12 57049.29 88888.00 2009-05-01 17:15:19.924 121 13090.93 526.38 57049.53 88888.00 2009-05-01 17:15:20.924 121 13091.84 527.25 57049.53 88888.00 2009-05-01 17:15:21.924 121 13090.93 527.25 57049.04 88888.00 2009-05-01 17:15:22.924 121 13091.32 527.25 57048.80 88888.00 2009-05-01 17:15:23.924 121 13090.28 526.38 57049.29 88888.00 2009-05-01 17:15:24.924 121 13090.54 527.12 57048.80 88888.00 2009-05-01 17:15:25.924 121 13090.93 527.99 57048.80 88888.00 2009-05-01 17:15:26.924 121 13091.45 527.00 57049.65 88888.00 2009-05-01 17:15:27.924 121 13090.80 527.37 57049.04 88888.00 2009-05-01 17:15:28.924 121 13091.06 527.74 57049.04 88888.00 2009-05-01 17:15:29.924 121 13090.80 527.37 57048.92 88888.00 2009-05-01 17:15:30.924 121 13091.71 528.11 57048.80 88888.00 2009-05-01 17:15:31.924 121 13091.45 527.12 57049.41 88888.00 2009-05-01 17:15:32.924 121 13091.58 527.12 57049.04 88888.00 2009-05-01 17:15:33.924 121 13091.06 527.37 57048.92 88888.00 2009-05-01 17:15:34.924 121 13091.45 527.49 57049.16 88888.00 2009-05-01 17:15:35.924 121 13091.97 527.12 57049.29 88888.00 2009-05-01 17:15:36.924 121 13091.32 527.00 57049.16 88888.00 2009-05-01 17:15:37.924 121 13091.19 527.37 57048.68 88888.00 2009-05-01 17:15:38.924 121 13090.80 527.25 57049.04 88888.00 2009-05-01 17:15:39.924 121 13091.45 527.00 57049.04 88888.00 2009-05-01 17:15:40.924 121 13091.32 527.12 57049.29 88888.00 2009-05-01 17:15:41.924 121 13090.93 527.12 57048.43 88888.00 2009-05-01 17:15:42.924 121 13090.93 527.25 57049.29 88888.00 2009-05-01 17:15:43.924 121 13090.67 527.00 57049.16 88888.00 2009-05-01 17:15:44.924 121 13091.06 527.00 57049.53 88888.00 2009-05-01 17:15:45.924 121 13090.54 526.75 57049.04 88888.00 2009-05-01 17:15:46.924 121 13091.32 526.63 57049.16 88888.00 2009-05-01 17:15:47.924 121 13091.06 527.00 57049.04 88888.00 2009-05-01 17:15:48.924 121 13091.19 527.25 57048.80 88888.00 2009-05-01 17:15:49.924 121 13090.80 527.00 57049.41 88888.00 2009-05-01 17:15:50.924 121 13091.06 527.25 57049.53 88888.00 2009-05-01 17:15:51.924 121 13090.15 527.99 57049.29 88888.00 2009-05-01 17:15:52.924 121 13091.19 526.38 57048.80 88888.00 2009-05-01 17:15:53.924 121 13091.19 526.63 57049.41 88888.00 2009-05-01 17:15:54.924 121 13091.32 527.25 57048.19 88888.00 2009-05-01 17:15:55.924 121 13090.67 526.75 57048.55 88888.00 2009-05-01 17:15:56.924 121 13090.67 527.37 57048.68 88888.00 2009-05-01 17:15:57.924 121 13090.67 526.63 57048.80 88888.00 2009-05-01 17:15:58.924 121 13091.32 526.50 57049.04 88888.00 2009-05-01 17:15:59.924 121 13091.19 527.37 57048.68 88888.00 2009-05-01 17:16:00.924 121 13090.67 526.13 57048.19 88888.00 2009-05-01 17:16:01.924 121 13091.58 526.75 57049.41 88888.00 2009-05-01 17:16:02.924 121 13090.80 527.00 57048.80 88888.00 2009-05-01 17:16:03.924 121 13090.67 526.75 57049.16 88888.00 2009-05-01 17:16:04.924 121 13090.80 526.38 57048.68 88888.00 2009-05-01 17:16:05.924 121 13090.67 526.63 57048.55 88888.00 2009-05-01 17:16:06.924 121 13090.67 526.75 57048.92 88888.00 2009-05-01 17:16:07.924 121 13090.80 526.63 57049.04 88888.00 2009-05-01 17:16:08.924 121 13090.41 526.25 57049.16 88888.00 2009-05-01 17:16:09.924 121 13091.32 526.38 57048.43 88888.00 2009-05-01 17:16:10.924 121 13090.54 527.00 57048.43 88888.00 2009-05-01 17:16:11.924 121 13090.28 526.63 57049.04 88888.00 2009-05-01 17:16:12.924 121 13090.93 526.50 57048.68 88888.00 2009-05-01 17:16:13.924 121 13090.41 526.87 57048.68 88888.00 2009-05-01 17:16:14.924 121 13090.67 526.75 57048.68 88888.00 2009-05-01 17:16:15.924 121 13091.19 526.25 57048.55 88888.00 2009-05-01 17:16:16.924 121 13090.28 526.63 57048.43 88888.00 2009-05-01 17:16:17.924 121 13090.93 526.87 57048.68 88888.00 2009-05-01 17:16:18.924 121 13091.06 526.25 57049.04 88888.00 2009-05-01 17:16:19.924 121 13091.06 526.63 57049.16 88888.00 2009-05-01 17:16:20.924 121 13090.67 527.12 57047.82 88888.00 2009-05-01 17:16:21.924 121 13091.06 526.75 57047.57 88888.00 2009-05-01 17:16:22.924 121 13090.28 526.25 57048.55 88888.00 2009-05-01 17:16:23.924 121 13090.41 525.64 57048.06 88888.00 2009-05-01 17:16:24.924 121 13090.41 526.13 57049.04 88888.00 2009-05-01 17:16:25.924 121 13091.84 525.88 57048.80 88888.00 2009-05-01 17:16:26.924 121 13090.67 526.38 57048.55 88888.00 2009-05-01 17:16:27.924 121 13090.41 526.63 57048.19 88888.00 2009-05-01 17:16:28.924 121 13090.28 526.13 57048.43 88888.00 2009-05-01 17:16:29.924 121 13089.38 525.88 57049.04 88888.00 2009-05-01 17:16:30.924 121 13091.06 526.50 57048.55 88888.00 2009-05-01 17:16:31.924 121 13091.06 526.13 57048.55 88888.00 2009-05-01 17:16:32.924 121 13090.54 526.38 57048.92 88888.00 2009-05-01 17:16:33.924 121 13090.80 526.25 57049.29 88888.00 2009-05-01 17:16:34.924 121 13090.80 526.25 57049.41 88888.00 2009-05-01 17:16:35.924 121 13091.19 525.88 57048.06 88888.00 2009-05-01 17:16:36.924 121 13090.54 525.76 57048.80 88888.00 2009-05-01 17:16:37.924 121 13090.80 525.76 57048.43 88888.00 2009-05-01 17:16:38.924 121 13091.32 526.25 57048.80 88888.00 2009-05-01 17:16:39.924 121 13091.06 526.63 57049.04 88888.00 2009-05-01 17:16:40.924 121 13090.80 525.76 57049.04 88888.00 2009-05-01 17:16:41.924 121 13090.41 526.50 57048.31 88888.00 2009-05-01 17:16:42.924 121 13091.06 526.38 57048.55 88888.00 2009-05-01 17:16:43.924 121 13091.06 525.64 57048.43 88888.00 2009-05-01 17:16:44.924 121 13090.54 526.63 57048.68 88888.00 2009-05-01 17:16:45.924 121 13091.19 526.01 57048.31 88888.00 2009-05-01 17:16:46.924 121 13091.19 526.38 57048.68 88888.00 2009-05-01 17:16:47.924 121 13090.41 525.51 57048.19 88888.00 2009-05-01 17:16:48.924 121 13090.67 526.01 57048.55 88888.00 2009-05-01 17:16:49.924 121 13090.80 526.25 57048.68 88888.00 2009-05-01 17:16:50.924 121 13090.28 525.39 57048.68 88888.00 2009-05-01 17:16:51.924 121 13090.67 526.01 57049.04 88888.00 2009-05-01 17:16:52.924 121 13089.89 526.25 57048.55 88888.00 2009-05-01 17:16:53.924 121 13090.28 525.51 57047.82 88888.00 2009-05-01 17:16:54.924 121 13090.80 525.88 57048.68 88888.00 2009-05-01 17:16:55.924 121 13090.67 525.39 57048.55 88888.00 2009-05-01 17:16:56.924 121 13090.15 525.76 57048.43 88888.00 2009-05-01 17:16:57.924 121 13090.54 525.88 57048.43 88888.00 2009-05-01 17:16:58.924 121 13090.28 525.76 57048.19 88888.00 2009-05-01 17:16:59.924 121 13090.28 525.64 57048.43 88888.00 2009-05-01 17:17:00.924 121 13089.38 526.01 57048.06 88888.00 2009-05-01 17:17:01.924 121 13091.19 525.39 57048.68 88888.00 2009-05-01 17:17:02.924 121 13090.54 525.51 57048.55 88888.00 2009-05-01 17:17:03.924 121 13090.28 525.26 57048.43 88888.00 2009-05-01 17:17:04.924 121 13090.28 525.88 57048.06 88888.00 2009-05-01 17:17:05.924 121 13090.80 525.26 57048.06 88888.00 2009-05-01 17:17:06.924 121 13090.80 525.39 57048.31 88888.00 2009-05-01 17:17:07.924 121 13090.41 525.88 57048.68 88888.00 2009-05-01 17:17:08.924 121 13090.67 525.51 57048.31 88888.00 2009-05-01 17:17:09.924 121 13090.28 525.26 57048.80 88888.00 2009-05-01 17:17:10.924 121 13090.02 526.01 57048.43 88888.00 2009-05-01 17:17:11.924 121 13091.32 525.26 57048.43 88888.00 2009-05-01 17:17:12.924 121 13089.89 525.39 57048.68 88888.00 2009-05-01 17:17:13.924 121 13090.67 525.14 57047.94 88888.00 2009-05-01 17:17:14.924 121 13090.28 525.51 57047.82 88888.00 2009-05-01 17:17:15.924 121 13090.28 525.02 57048.31 88888.00 2009-05-01 17:17:16.924 121 13091.58 526.13 57047.57 88888.00 2009-05-01 17:17:17.924 121 13090.41 525.14 57048.19 88888.00 2009-05-01 17:17:18.924 121 13090.02 525.51 57048.68 88888.00 2009-05-01 17:17:19.924 121 13089.76 525.26 57048.55 88888.00 2009-05-01 17:17:20.924 121 13090.67 525.64 57048.80 88888.00 2009-05-01 17:17:21.924 121 13090.28 525.39 57048.06 88888.00 2009-05-01 17:17:22.924 121 13090.28 525.26 57048.43 88888.00 2009-05-01 17:17:23.924 121 13090.54 525.02 57047.70 88888.00 2009-05-01 17:17:24.924 121 13090.80 524.64 57047.57 88888.00 2009-05-01 17:17:25.924 121 13090.28 525.88 57048.80 88888.00 2009-05-01 17:17:26.924 121 13090.15 525.14 57048.92 88888.00 2009-05-01 17:17:27.924 121 13089.89 525.02 57048.43 88888.00 2009-05-01 17:17:28.924 121 13090.15 525.02 57047.70 88888.00 2009-05-01 17:17:29.924 121 13090.54 524.64 57048.92 88888.00 2009-05-01 17:17:30.924 121 13090.28 524.89 57048.55 88888.00 2009-05-01 17:17:31.924 121 13090.28 524.64 57048.43 88888.00 2009-05-01 17:17:32.924 121 13090.28 524.77 57048.31 88888.00 2009-05-01 17:17:33.924 121 13089.89 525.64 57048.55 88888.00 2009-05-01 17:17:34.924 121 13089.63 525.39 57048.31 88888.00 2009-05-01 17:17:35.924 121 13091.19 525.39 57048.43 88888.00 2009-05-01 17:17:36.924 121 13090.41 525.64 57048.31 88888.00 2009-05-01 17:17:37.924 121 13090.67 525.51 57047.82 88888.00 2009-05-01 17:17:38.924 121 13090.67 525.76 57048.43 88888.00 2009-05-01 17:17:39.924 121 13090.15 525.14 57048.06 88888.00 2009-05-01 17:17:40.924 121 13090.41 525.39 57047.45 88888.00 2009-05-01 17:17:41.924 121 13090.67 524.40 57048.31 88888.00 2009-05-01 17:17:42.924 121 13090.67 525.26 57048.06 88888.00 2009-05-01 17:17:43.924 121 13089.89 525.14 57047.94 88888.00 2009-05-01 17:17:44.924 121 13090.67 525.39 57048.06 88888.00 2009-05-01 17:17:45.924 121 13090.28 524.89 57048.06 88888.00 2009-05-01 17:17:46.924 121 13090.02 525.51 57048.43 88888.00 2009-05-01 17:17:47.924 121 13090.80 525.14 57047.82 88888.00 2009-05-01 17:17:48.924 121 13090.28 524.52 57048.92 88888.00 2009-05-01 17:17:49.924 121 13089.63 524.52 57048.06 88888.00 2009-05-01 17:17:50.924 121 13090.67 525.26 57047.94 88888.00 2009-05-01 17:17:51.924 121 13090.15 524.77 57048.55 88888.00 2009-05-01 17:17:52.924 121 13090.67 524.52 57048.55 88888.00 2009-05-01 17:17:53.924 121 13090.67 524.89 57048.19 88888.00 2009-05-01 17:17:54.924 121 13090.80 525.02 57048.68 88888.00 2009-05-01 17:17:55.924 121 13089.89 525.02 57048.06 88888.00 2009-05-01 17:17:56.924 121 13090.15 525.14 57047.82 88888.00 2009-05-01 17:17:57.924 121 13090.54 525.39 57048.68 88888.00 2009-05-01 17:17:58.924 121 13090.80 525.26 57048.06 88888.00 2009-05-01 17:17:59.924 121 13090.93 525.14 57048.43 88888.00 2009-05-01 17:18:00.924 121 13090.41 525.26 57048.31 88888.00 2009-05-01 17:18:01.924 121 13090.41 525.76 57048.68 88888.00 2009-05-01 17:18:02.924 121 13090.67 524.77 57048.92 88888.00 2009-05-01 17:18:03.924 121 13091.19 525.26 57048.06 88888.00 2009-05-01 17:18:04.924 121 13090.41 525.14 57048.19 88888.00 2009-05-01 17:18:05.924 121 13090.54 525.14 57047.94 88888.00 2009-05-01 17:18:06.924 121 13090.28 525.02 57048.68 88888.00 2009-05-01 17:18:07.924 121 13090.67 524.40 57048.31 88888.00 2009-05-01 17:18:08.924 121 13090.41 524.77 57048.31 88888.00 2009-05-01 17:18:09.924 121 13089.63 525.51 57048.31 88888.00 2009-05-01 17:18:10.924 121 13090.28 525.02 57047.94 88888.00 2009-05-01 17:18:11.924 121 13090.15 525.02 57048.06 88888.00 2009-05-01 17:18:12.924 121 13090.80 525.51 57048.43 88888.00 2009-05-01 17:18:13.924 121 13090.41 525.26 57048.43 88888.00 2009-05-01 17:18:14.924 121 13089.63 525.64 57048.55 88888.00 2009-05-01 17:18:15.924 121 13090.15 526.38 57047.57 88888.00 2009-05-01 17:18:16.924 121 13089.76 525.02 57048.80 88888.00 2009-05-01 17:18:17.924 121 13089.50 525.26 57048.55 88888.00 2009-05-01 17:18:18.924 121 13090.28 524.15 57048.68 88888.00 2009-05-01 17:18:19.924 121 13090.02 525.26 57048.43 88888.00 2009-05-01 17:18:20.924 121 13090.28 525.51 57048.68 88888.00 2009-05-01 17:18:21.924 121 13090.54 524.77 57048.55 88888.00 2009-05-01 17:18:22.924 121 13090.80 525.26 57048.06 88888.00 2009-05-01 17:18:23.924 121 13090.80 525.14 57048.43 88888.00 2009-05-01 17:18:24.924 121 13090.02 525.26 57048.06 88888.00 2009-05-01 17:18:25.924 121 13089.38 524.89 57047.45 88888.00 2009-05-01 17:18:26.924 121 13090.54 525.26 57047.94 88888.00 2009-05-01 17:18:27.924 121 13090.41 525.39 57048.68 88888.00 2009-05-01 17:18:28.924 121 13090.15 525.26 57048.31 88888.00 2009-05-01 17:18:29.924 121 13090.67 525.02 57047.70 88888.00 2009-05-01 17:18:30.924 121 13090.41 525.64 57048.68 88888.00 2009-05-01 17:18:31.924 121 13090.02 525.02 57048.43 88888.00 2009-05-01 17:18:32.924 121 13090.41 524.89 57048.31 88888.00 2009-05-01 17:18:33.924 121 13089.76 525.26 57048.43 88888.00 2009-05-01 17:18:34.924 121 13090.67 525.39 57048.80 88888.00 2009-05-01 17:18:35.924 121 13090.28 524.89 57048.06 88888.00 2009-05-01 17:18:36.924 121 13090.41 524.77 57048.19 88888.00 2009-05-01 17:18:37.924 121 13089.76 525.02 57047.94 88888.00 2009-05-01 17:18:38.924 121 13090.41 525.02 57048.43 88888.00 2009-05-01 17:18:39.924 121 13090.02 525.14 57048.43 88888.00 2009-05-01 17:18:40.924 121 13090.54 524.77 57047.82 88888.00 2009-05-01 17:18:41.924 121 13090.15 525.02 57048.31 88888.00 2009-05-01 17:18:42.924 121 13090.28 524.89 57047.94 88888.00 2009-05-01 17:18:43.924 121 13090.02 524.52 57047.94 88888.00 2009-05-01 17:18:44.924 121 13090.93 525.26 57048.43 88888.00 2009-05-01 17:18:45.924 121 13090.15 525.26 57048.19 88888.00 2009-05-01 17:18:46.924 121 13090.15 525.51 57048.31 88888.00 2009-05-01 17:18:47.924 121 13090.54 525.51 57048.80 88888.00 2009-05-01 17:18:48.924 121 13090.80 525.26 57048.31 88888.00 2009-05-01 17:18:49.924 121 13090.02 524.89 57048.92 88888.00 2009-05-01 17:18:50.924 121 13091.19 524.40 57048.19 88888.00 2009-05-01 17:18:51.924 121 13090.28 525.64 57048.43 88888.00 2009-05-01 17:18:52.924 121 13090.15 525.51 57047.70 88888.00 2009-05-01 17:18:53.924 121 13090.80 525.02 57048.92 88888.00 2009-05-01 17:18:54.924 121 13090.02 525.14 57048.43 88888.00 2009-05-01 17:18:55.924 121 13090.54 525.14 57048.68 88888.00 2009-05-01 17:18:56.924 121 13090.54 524.27 57048.80 88888.00 2009-05-01 17:18:57.924 121 13091.19 525.26 57048.55 88888.00 2009-05-01 17:18:58.924 121 13090.28 525.76 57048.43 88888.00 2009-05-01 17:18:59.924 121 13090.67 524.89 57049.29 88888.00 2009-05-01 17:19:00.924 121 13090.02 525.51 57048.68 88888.00 2009-05-01 17:19:01.924 121 13090.15 525.14 57048.31 88888.00 2009-05-01 17:19:02.924 121 13090.67 525.14 57048.31 88888.00 2009-05-01 17:19:03.924 121 13090.28 525.02 57047.82 88888.00 2009-05-01 17:19:04.924 121 13090.02 525.39 57048.19 88888.00 2009-05-01 17:19:05.924 121 13090.15 525.51 57048.55 88888.00 2009-05-01 17:19:06.923 121 13090.80 525.02 57047.94 88888.00 2009-05-01 17:19:07.923 121 13090.15 525.14 57047.57 88888.00 2009-05-01 17:19:08.923 121 13090.15 525.76 57048.68 88888.00 2009-05-01 17:19:09.923 121 13090.93 525.39 57048.55 88888.00 2009-05-01 17:19:10.923 121 13090.15 525.64 57048.43 88888.00 2009-05-01 17:19:11.923 121 13090.54 524.52 57048.80 88888.00 2009-05-01 17:19:12.923 121 13089.89 525.76 57047.82 88888.00 2009-05-01 17:19:13.923 121 13090.67 525.26 57048.43 88888.00 2009-05-01 17:19:14.923 121 13089.76 525.02 57048.80 88888.00 2009-05-01 17:19:15.923 121 13090.41 525.39 57048.80 88888.00 2009-05-01 17:19:16.923 121 13091.32 526.01 57048.55 88888.00 2009-05-01 17:19:17.923 121 13090.41 525.39 57048.80 88888.00 2009-05-01 17:19:18.923 121 13090.41 525.02 57048.55 88888.00 2009-05-01 17:19:19.923 121 13090.15 525.02 57048.06 88888.00 2009-05-01 17:19:20.923 121 13090.80 525.02 57048.55 88888.00 2009-05-01 17:19:21.923 121 13090.15 525.26 57049.04 88888.00 2009-05-01 17:19:22.923 121 13090.67 525.88 57048.43 88888.00 2009-05-01 17:19:23.923 121 13090.28 525.76 57048.43 88888.00 2009-05-01 17:19:24.923 121 13090.41 525.51 57048.80 88888.00 2009-05-01 17:19:25.923 121 13090.41 525.39 57048.92 88888.00 2009-05-01 17:19:26.923 121 13089.76 525.26 57048.31 88888.00 2009-05-01 17:19:27.923 121 13090.15 525.51 57048.43 88888.00 2009-05-01 17:19:28.923 121 13090.28 525.39 57049.29 88888.00 2009-05-01 17:19:29.923 121 13090.15 525.64 57049.53 88888.00 2009-05-01 17:19:30.923 121 13090.28 525.64 57048.68 88888.00 2009-05-01 17:19:31.923 121 13089.63 525.64 57048.19 88888.00 2009-05-01 17:19:32.923 121 13090.93 525.51 57048.55 88888.00 2009-05-01 17:19:33.923 121 13089.89 525.26 57048.55 88888.00 2009-05-01 17:19:34.923 121 13090.41 525.39 57049.04 88888.00 2009-05-01 17:19:35.923 121 13090.02 524.89 57048.43 88888.00 2009-05-01 17:19:36.923 121 13090.93 525.02 57048.31 88888.00 2009-05-01 17:19:37.923 121 13090.41 525.51 57048.68 88888.00 2009-05-01 17:19:38.923 121 13090.41 524.77 57048.43 88888.00 2009-05-01 17:19:39.923 121 13090.54 524.64 57048.80 88888.00 2009-05-01 17:19:40.923 121 13090.15 524.89 57048.43 88888.00 2009-05-01 17:19:41.923 121 13090.15 525.39 57049.04 88888.00 2009-05-01 17:19:42.923 121 13090.15 524.52 57049.29 88888.00 2009-05-01 17:19:43.923 121 13090.41 525.39 57047.94 88888.00 2009-05-01 17:19:44.923 121 13090.15 525.51 57048.80 88888.00 2009-05-01 17:19:45.923 121 13091.06 525.51 57048.31 88888.00 2009-05-01 17:19:46.923 121 13090.54 524.89 57049.16 88888.00 2009-05-01 17:19:47.923 121 13090.41 524.77 57048.80 88888.00 2009-05-01 17:19:48.923 121 13090.28 525.14 57049.04 88888.00 2009-05-01 17:19:49.923 121 13089.89 525.02 57048.92 88888.00 2009-05-01 17:19:50.923 121 13089.63 524.77 57048.31 88888.00 2009-05-01 17:19:51.923 121 13090.28 525.51 57048.68 88888.00 2009-05-01 17:19:52.923 121 13089.89 524.77 57048.06 88888.00 2009-05-01 17:19:53.923 121 13090.15 525.02 57049.04 88888.00 2009-05-01 17:19:54.923 121 13090.67 525.39 57048.31 88888.00 2009-05-01 17:19:55.923 121 13090.28 525.39 57048.80 88888.00 2009-05-01 17:19:56.923 121 13090.67 525.64 57048.19 88888.00 2009-05-01 17:19:57.923 121 13090.15 525.26 57048.43 88888.00 2009-05-01 17:19:58.923 121 13090.28 524.77 57048.68 88888.00 2009-05-01 17:19:59.923 121 13090.15 525.14 57049.29 88888.00 2009-05-01 17:20:00.923 121 13090.54 524.15 57048.06 88888.00 2009-05-01 17:20:01.923 121 13090.28 525.51 57048.68 88888.00 2009-05-01 17:20:02.923 121 13090.15 525.02 57048.06 88888.00 2009-05-01 17:20:03.923 121 13090.28 525.76 57048.31 88888.00 2009-05-01 17:20:04.923 121 13090.15 525.39 57048.06 88888.00 2009-05-01 17:20:05.923 121 13090.15 525.02 57048.06 88888.00 2009-05-01 17:20:06.923 121 13090.15 524.89 57048.43 88888.00 2009-05-01 17:20:07.923 121 13090.28 524.77 57048.43 88888.00 2009-05-01 17:20:08.923 121 13090.80 525.88 57047.94 88888.00 2009-05-01 17:20:09.923 121 13090.28 525.14 57047.70 88888.00 2009-05-01 17:20:10.923 121 13089.63 525.02 57049.53 88888.00 2009-05-01 17:20:11.923 121 13090.41 524.40 57048.92 88888.00 2009-05-01 17:20:12.923 121 13090.54 524.89 57048.55 88888.00 2009-05-01 17:20:13.923 121 13090.80 524.64 57048.31 88888.00 2009-05-01 17:20:14.923 121 13090.54 525.26 57048.31 88888.00 2009-05-01 17:20:15.923 121 13090.28 524.89 57048.06 88888.00 2009-05-01 17:20:16.923 121 13090.15 524.64 57048.19 88888.00 2009-05-01 17:20:17.923 121 13089.89 524.64 57048.43 88888.00 2009-05-01 17:20:18.923 121 13090.41 525.14 57048.43 88888.00 2009-05-01 17:20:19.923 121 13090.67 524.89 57048.06 88888.00 2009-05-01 17:20:20.923 121 13090.02 524.89 57048.55 88888.00 2009-05-01 17:20:21.923 121 13091.06 524.89 57048.19 88888.00 2009-05-01 17:20:22.923 121 13090.41 524.77 57047.57 88888.00 2009-05-01 17:20:23.923 121 13089.63 524.40 57048.06 88888.00 2009-05-01 17:20:24.923 121 13090.67 524.89 57047.94 88888.00 2009-05-01 17:20:25.923 121 13089.76 524.89 57047.82 88888.00 2009-05-01 17:20:26.923 121 13090.93 525.14 57048.31 88888.00 2009-05-01 17:20:27.923 121 13090.15 525.14 57048.43 88888.00 2009-05-01 17:20:28.923 121 13090.15 525.64 57048.92 88888.00 2009-05-01 17:20:29.923 121 13090.15 525.02 57048.68 88888.00 2009-05-01 17:20:30.923 121 13089.89 524.52 57047.94 88888.00 2009-05-01 17:20:31.923 121 13090.15 524.89 57048.92 88888.00 2009-05-01 17:20:32.923 121 13089.63 524.77 57048.92 88888.00 2009-05-01 17:20:33.923 121 13089.89 524.77 57048.68 88888.00 2009-05-01 17:20:34.923 121 13090.93 524.89 57048.19 88888.00 2009-05-01 17:20:35.923 121 13090.54 525.26 57048.43 88888.00 2009-05-01 17:20:36.923 121 13090.80 525.02 57048.31 88888.00 2009-05-01 17:20:37.923 121 13089.89 525.14 57048.19 88888.00 2009-05-01 17:20:38.923 121 13090.93 524.77 57047.94 88888.00 2009-05-01 17:20:39.923 121 13090.41 524.89 57048.68 88888.00 2009-05-01 17:20:40.923 121 13090.54 525.02 57048.43 88888.00 2009-05-01 17:20:41.923 121 13090.28 525.14 57048.31 88888.00 2009-05-01 17:20:42.923 121 13090.67 524.89 57047.94 88888.00 2009-05-01 17:20:43.923 121 13090.80 524.77 57048.31 88888.00 2009-05-01 17:20:44.923 121 13090.54 524.64 57048.55 88888.00 2009-05-01 17:20:45.923 121 13090.67 525.14 57047.94 88888.00 2009-05-01 17:20:46.923 121 13090.02 525.14 57047.70 88888.00 2009-05-01 17:20:47.923 121 13090.67 524.03 57048.31 88888.00 2009-05-01 17:20:48.923 121 13090.15 524.52 57048.68 88888.00 2009-05-01 17:20:49.923 121 13090.41 524.77 57048.92 88888.00 2009-05-01 17:20:50.923 121 13090.41 524.52 57047.70 88888.00 2009-05-01 17:20:51.923 121 13090.54 524.89 57048.19 88888.00 2009-05-01 17:20:52.923 121 13090.67 524.64 57048.43 88888.00 2009-05-01 17:20:53.923 121 13090.28 524.64 57048.31 88888.00 2009-05-01 17:20:54.923 121 13090.02 525.26 57048.06 88888.00 2009-05-01 17:20:55.923 121 13089.89 525.02 57048.43 88888.00 2009-05-01 17:20:56.923 121 13090.67 525.39 57048.19 88888.00 2009-05-01 17:20:57.923 121 13090.28 524.52 57048.19 88888.00 2009-05-01 17:20:58.923 121 13090.54 525.39 57048.55 88888.00 2009-05-01 17:20:59.923 121 13089.76 524.52 57048.43 88888.00 2009-05-01 17:21:00.923 121 13090.28 524.89 57049.04 88888.00 2009-05-01 17:21:01.923 121 13090.15 525.02 57048.80 88888.00 2009-05-01 17:21:02.923 121 13090.41 525.76 57048.80 88888.00 2009-05-01 17:21:03.923 121 13090.02 524.77 57048.80 88888.00 2009-05-01 17:21:04.923 121 13089.89 524.40 57048.43 88888.00 2009-05-01 17:21:05.923 121 13090.28 524.27 57048.31 88888.00 2009-05-01 17:21:06.923 121 13089.76 525.51 57048.31 88888.00 2009-05-01 17:21:07.923 121 13089.76 525.02 57049.04 88888.00 2009-05-01 17:21:08.923 121 13090.02 524.89 57048.43 88888.00 2009-05-01 17:21:09.923 121 13089.76 524.89 57048.31 88888.00 2009-05-01 17:21:10.923 121 13090.28 524.89 57048.68 88888.00 2009-05-01 17:21:11.923 121 13089.76 524.77 57049.04 88888.00 2009-05-01 17:21:12.923 121 13090.02 524.40 57048.19 88888.00 2009-05-01 17:21:13.923 121 13090.02 524.89 57048.55 88888.00 2009-05-01 17:21:14.923 121 13090.15 525.14 57048.43 88888.00 2009-05-01 17:21:15.923 121 13089.89 524.27 57048.55 88888.00 2009-05-01 17:21:16.923 121 13090.93 525.02 57048.80 88888.00 2009-05-01 17:21:17.923 121 13090.02 524.52 57047.94 88888.00 2009-05-01 17:21:18.923 121 13090.54 524.64 57048.19 88888.00 2009-05-01 17:21:19.923 121 13089.38 525.02 57048.80 88888.00 2009-05-01 17:21:20.923 121 13090.41 525.02 57048.06 88888.00 2009-05-01 17:21:21.923 121 13090.28 524.27 57048.55 88888.00 2009-05-01 17:21:22.923 121 13090.54 525.14 57048.19 88888.00 2009-05-01 17:21:23.923 121 13090.02 524.52 57048.19 88888.00 2009-05-01 17:21:24.923 121 13090.28 524.52 57048.68 88888.00 2009-05-01 17:21:25.923 121 13090.28 525.02 57048.19 88888.00 2009-05-01 17:21:26.923 121 13090.41 525.39 57048.19 88888.00 2009-05-01 17:21:27.923 121 13090.41 524.52 57048.43 88888.00 2009-05-01 17:21:28.923 121 13090.41 525.26 57048.43 88888.00 2009-05-01 17:21:29.923 121 13090.02 524.27 57048.19 88888.00 2009-05-01 17:21:30.923 121 13089.50 525.39 57047.21 88888.00 2009-05-01 17:21:31.923 121 13089.89 524.89 57047.82 88888.00 2009-05-01 17:21:32.923 121 13090.41 524.64 57048.43 88888.00 2009-05-01 17:21:33.923 121 13089.76 524.52 57048.43 88888.00 2009-05-01 17:21:34.923 121 13090.41 524.64 57048.43 88888.00 2009-05-01 17:21:35.923 121 13090.41 524.77 57048.68 88888.00 2009-05-01 17:21:36.923 121 13089.50 524.77 57048.80 88888.00 2009-05-01 17:21:37.923 121 13090.93 524.77 57048.92 88888.00 2009-05-01 17:21:38.923 121 13089.89 524.64 57048.43 88888.00 2009-05-01 17:21:39.923 121 13090.54 524.89 57047.70 88888.00 2009-05-01 17:21:40.923 121 13090.15 524.52 57048.19 88888.00 2009-05-01 17:21:41.923 121 13090.15 523.65 57048.68 88888.00 2009-05-01 17:21:42.923 121 13089.63 524.64 57048.19 88888.00 2009-05-01 17:21:43.923 121 13090.67 525.02 57048.68 88888.00 2009-05-01 17:21:44.923 121 13090.15 524.27 57048.06 88888.00 2009-05-01 17:21:45.923 121 13090.28 524.27 57048.43 88888.00 2009-05-01 17:21:46.923 121 13090.28 524.52 57048.19 88888.00 2009-05-01 17:21:47.923 121 13090.02 524.27 57048.19 88888.00 2009-05-01 17:21:48.923 121 13090.41 524.40 57047.82 88888.00 2009-05-01 17:21:49.923 121 13090.54 524.40 57048.43 88888.00 2009-05-01 17:21:50.923 121 13090.41 524.40 57048.06 88888.00 2009-05-01 17:21:51.923 121 13090.54 524.40 57048.19 88888.00 2009-05-01 17:21:52.923 121 13090.15 524.15 57048.19 88888.00 2009-05-01 17:21:53.923 121 13090.15 524.52 57048.31 88888.00 2009-05-01 17:21:54.923 121 13089.63 524.40 57048.31 88888.00 2009-05-01 17:21:55.923 121 13090.41 524.40 57048.19 88888.00 2009-05-01 17:21:56.923 121 13090.41 524.40 57047.94 88888.00 2009-05-01 17:21:57.923 121 13090.15 524.77 57048.19 88888.00 2009-05-01 17:21:58.923 121 13090.02 524.40 57047.94 88888.00 2009-05-01 17:21:59.923 121 13089.89 524.64 57049.29 88888.00 2009-05-01 17:22:00.923 121 13090.02 524.52 57048.31 88888.00 2009-05-01 17:22:01.923 121 13090.41 524.40 57048.06 88888.00 2009-05-01 17:22:02.923 121 13090.41 523.90 57048.06 88888.00 2009-05-01 17:22:03.923 121 13090.54 524.15 57048.19 88888.00 2009-05-01 17:22:04.923 121 13090.41 524.03 57048.43 88888.00 2009-05-01 17:22:05.923 121 13090.41 524.52 57048.31 88888.00 2009-05-01 17:22:06.923 121 13089.63 524.15 57048.68 88888.00 2009-05-01 17:22:07.923 121 13090.67 525.02 57047.70 88888.00 2009-05-01 17:22:08.923 121 13090.15 524.52 57048.06 88888.00 2009-05-01 17:22:09.923 121 13090.54 523.90 57047.82 88888.00 2009-05-01 17:22:10.923 121 13090.54 524.52 57048.31 88888.00 2009-05-01 17:22:11.923 121 13090.15 524.64 57048.43 88888.00 2009-05-01 17:22:12.923 121 13090.02 523.90 57047.94 88888.00 2009-05-01 17:22:13.923 121 13090.54 524.40 57048.55 88888.00 2009-05-01 17:22:14.923 121 13090.15 524.40 57048.80 88888.00 2009-05-01 17:22:15.923 121 13090.80 524.64 57047.94 88888.00 2009-05-01 17:22:16.923 121 13090.67 524.64 57048.06 88888.00 2009-05-01 17:22:17.923 121 13090.80 524.89 57048.31 88888.00 2009-05-01 17:22:18.923 121 13090.67 524.64 57047.94 88888.00 2009-05-01 17:22:19.923 121 13090.80 524.40 57048.43 88888.00 2009-05-01 17:22:20.923 121 13090.54 524.40 57047.70 88888.00 2009-05-01 17:22:21.923 121 13090.54 524.64 57047.82 88888.00 2009-05-01 17:22:22.923 121 13089.89 524.77 57048.80 88888.00 2009-05-01 17:22:23.923 121 13090.80 524.27 57048.68 88888.00 2009-05-01 17:22:24.923 121 13090.54 524.52 57047.94 88888.00 2009-05-01 17:22:25.923 121 13090.15 524.77 57048.43 88888.00 2009-05-01 17:22:26.923 121 13091.06 524.52 57048.80 88888.00 2009-05-01 17:22:27.923 121 13090.28 524.40 57048.06 88888.00 2009-05-01 17:22:28.923 121 13089.76 525.14 57047.33 88888.00 2009-05-01 17:22:29.923 121 13091.71 524.40 57048.55 88888.00 2009-05-01 17:22:30.923 121 13090.02 523.78 57048.43 88888.00 2009-05-01 17:22:31.923 121 13090.54 524.27 57047.94 88888.00 2009-05-01 17:22:32.923 121 13090.41 524.03 57048.19 88888.00 2009-05-01 17:22:33.923 121 13090.28 524.27 57048.43 88888.00 2009-05-01 17:22:34.923 121 13090.28 524.77 57047.94 88888.00 2009-05-01 17:22:35.923 121 13090.54 525.14 57048.06 88888.00 2009-05-01 17:22:36.923 121 13090.41 524.89 57048.68 88888.00 2009-05-01 17:22:37.923 121 13090.41 524.64 57047.94 88888.00 2009-05-01 17:22:38.923 121 13090.15 525.14 57047.94 88888.00 2009-05-01 17:22:39.923 121 13090.28 524.03 57047.70 88888.00 2009-05-01 17:22:40.923 121 13090.67 524.15 57048.68 88888.00 2009-05-01 17:22:41.923 121 13090.41 525.02 57048.80 88888.00 2009-05-01 17:22:42.923 121 13090.67 523.90 57047.82 88888.00 2009-05-01 17:22:43.923 121 13090.28 524.27 57048.31 88888.00 2009-05-01 17:22:44.923 121 13090.93 524.52 57048.43 88888.00 2009-05-01 17:22:45.923 121 13090.41 524.27 57048.19 88888.00 2009-05-01 17:22:46.923 121 13090.54 524.03 57048.68 88888.00 2009-05-01 17:22:47.923 121 13090.80 524.03 57048.92 88888.00 2009-05-01 17:22:48.923 121 13090.93 524.15 57048.19 88888.00 2009-05-01 17:22:49.923 121 13090.54 524.40 57048.19 88888.00 2009-05-01 17:22:50.923 121 13090.54 524.03 57048.06 88888.00 2009-05-01 17:22:51.923 121 13090.41 524.03 57048.43 88888.00 2009-05-01 17:22:52.923 121 13090.67 524.03 57048.06 88888.00 2009-05-01 17:22:53.923 121 13090.54 524.15 57048.92 88888.00 2009-05-01 17:22:54.923 121 13090.41 524.40 57048.43 88888.00 2009-05-01 17:22:55.923 121 13090.54 524.52 57048.19 88888.00 2009-05-01 17:22:56.923 121 13091.06 524.15 57048.80 88888.00 2009-05-01 17:22:57.923 121 13091.19 524.03 57048.19 88888.00 2009-05-01 17:22:58.923 121 13090.80 524.15 57047.94 88888.00 2009-05-01 17:22:59.923 121 13090.02 524.27 57048.43 88888.00 2009-05-01 17:23:00.923 121 13090.80 524.40 57048.43 88888.00 2009-05-01 17:23:01.923 121 13090.41 524.40 57048.43 88888.00 2009-05-01 17:23:02.923 121 13090.93 523.90 57048.19 88888.00 2009-05-01 17:23:03.923 121 13090.41 524.15 57048.19 88888.00 2009-05-01 17:23:04.923 121 13091.58 524.52 57048.31 88888.00 2009-05-01 17:23:05.923 121 13090.80 524.27 57048.80 88888.00 2009-05-01 17:23:06.923 121 13090.02 524.52 57048.06 88888.00 2009-05-01 17:23:07.923 121 13090.80 524.64 57048.43 88888.00 2009-05-01 17:23:08.923 121 13090.41 524.52 57048.43 88888.00 2009-05-01 17:23:09.923 121 13090.67 524.77 57048.80 88888.00 2009-05-01 17:23:10.923 121 13090.67 523.90 57048.43 88888.00 2009-05-01 17:23:11.923 121 13090.80 524.64 57048.19 88888.00 2009-05-01 17:23:12.923 121 13090.54 524.15 57048.55 88888.00 2009-05-01 17:23:13.923 121 13090.02 524.15 57048.19 88888.00 2009-05-01 17:23:14.923 121 13090.41 523.90 57048.19 88888.00 2009-05-01 17:23:15.923 121 13090.41 524.64 57048.19 88888.00 2009-05-01 17:23:16.923 121 13091.06 524.40 57048.43 88888.00 2009-05-01 17:23:17.923 121 13090.02 524.15 57048.31 88888.00 2009-05-01 17:23:18.923 121 13090.80 524.03 57048.55 88888.00 2009-05-01 17:23:19.923 121 13090.67 523.65 57048.06 88888.00 2009-05-01 17:23:20.923 121 13090.67 524.64 57048.68 88888.00 2009-05-01 17:23:21.923 121 13090.54 524.64 57048.43 88888.00 2009-05-01 17:23:22.923 121 13090.67 524.27 57048.31 88888.00 2009-05-01 17:23:23.923 121 13090.41 524.27 57048.43 88888.00 2009-05-01 17:23:24.923 121 13090.80 523.65 57048.06 88888.00 2009-05-01 17:23:25.923 121 13090.41 524.52 57047.94 88888.00 2009-05-01 17:23:26.923 121 13089.50 524.27 57047.94 88888.00 2009-05-01 17:23:27.923 121 13090.54 524.52 57048.31 88888.00 2009-05-01 17:23:28.923 121 13090.67 524.03 57048.19 88888.00 2009-05-01 17:23:29.923 121 13090.67 524.27 57046.96 88888.00 2009-05-01 17:23:30.923 121 13090.28 523.90 57048.19 88888.00 2009-05-01 17:23:31.923 121 13091.06 524.27 57048.06 88888.00 2009-05-01 17:23:32.923 121 13090.93 524.52 57048.31 88888.00 2009-05-01 17:23:33.923 121 13089.76 524.40 57048.43 88888.00 2009-05-01 17:23:34.923 121 13090.28 524.27 57048.43 88888.00 2009-05-01 17:23:35.923 121 13090.28 524.27 57048.43 88888.00 2009-05-01 17:23:36.923 121 13090.28 523.65 57048.55 88888.00 2009-05-01 17:23:37.923 121 13090.80 523.53 57048.31 88888.00 2009-05-01 17:23:38.923 121 13090.54 524.03 57048.31 88888.00 2009-05-01 17:23:39.923 121 13091.06 524.40 57048.43 88888.00 2009-05-01 17:23:40.923 121 13090.15 524.40 57047.57 88888.00 2009-05-01 17:23:41.923 121 13089.76 525.02 57048.19 88888.00 2009-05-01 17:23:42.923 121 13090.80 523.90 57048.31 88888.00 2009-05-01 17:23:43.923 121 13090.28 524.40 57048.31 88888.00 2009-05-01 17:23:44.923 121 13090.02 524.64 57048.31 88888.00 2009-05-01 17:23:45.923 121 13090.67 524.27 57048.68 88888.00 2009-05-01 17:23:46.923 121 13090.80 523.90 57048.43 88888.00 2009-05-01 17:23:47.923 121 13091.19 524.27 57047.94 88888.00 2009-05-01 17:23:48.923 121 13090.28 524.03 57048.68 88888.00 2009-05-01 17:23:49.923 121 13090.67 524.03 57048.68 88888.00 2009-05-01 17:23:50.923 121 13090.93 523.78 57048.31 88888.00 2009-05-01 17:23:51.923 121 13090.02 524.52 57048.06 88888.00 2009-05-01 17:23:52.923 121 13090.93 523.90 57048.19 88888.00 2009-05-01 17:23:53.923 121 13090.93 524.64 57048.19 88888.00 2009-05-01 17:23:54.923 121 13090.28 523.90 57048.19 88888.00 2009-05-01 17:23:55.923 121 13090.15 524.64 57047.94 88888.00 2009-05-01 17:23:56.923 121 13091.06 524.40 57047.57 88888.00 2009-05-01 17:23:57.923 121 13090.93 524.03 57048.06 88888.00 2009-05-01 17:23:58.923 121 13090.15 524.52 57048.55 88888.00 2009-05-01 17:23:59.923 121 13090.54 524.64 57048.19 88888.00 2009-05-01 17:24:00.923 121 13090.67 524.89 57048.06 88888.00 2009-05-01 17:24:01.923 121 13091.19 523.90 57048.68 88888.00 2009-05-01 17:24:02.923 121 13089.76 524.64 57048.55 88888.00 2009-05-01 17:24:03.923 121 13090.67 524.52 57048.80 88888.00 2009-05-01 17:24:04.923 121 13090.41 524.15 57048.68 88888.00 2009-05-01 17:24:05.923 121 13090.15 524.40 57048.19 88888.00 2009-05-01 17:24:06.923 121 13089.63 524.52 57049.04 88888.00 2009-05-01 17:24:07.923 121 13090.67 524.40 57048.43 88888.00 2009-05-01 17:24:08.923 121 13089.63 524.40 57048.80 88888.00 2009-05-01 17:24:09.923 121 13090.15 524.03 57048.31 88888.00 2009-05-01 17:24:10.923 121 13090.02 524.15 57048.92 88888.00 2009-05-01 17:24:11.923 121 13090.54 524.40 57048.80 88888.00 2009-05-01 17:24:12.923 121 13090.15 524.64 57048.55 88888.00 2009-05-01 17:24:13.923 121 13091.32 523.90 57048.80 88888.00 2009-05-01 17:24:14.923 121 13090.41 524.15 57048.06 88888.00 2009-05-01 17:24:15.923 121 13090.67 524.89 57048.43 88888.00 2009-05-01 17:24:16.923 121 13089.89 524.03 57048.06 88888.00 2009-05-01 17:24:17.923 121 13090.28 524.77 57048.06 88888.00 2009-05-01 17:24:18.923 121 13090.54 524.77 57047.57 88888.00 2009-05-01 17:24:19.923 121 13090.41 523.90 57047.82 88888.00 2009-05-01 17:24:20.923 121 13090.41 524.03 57048.19 88888.00 2009-05-01 17:24:21.923 121 13090.80 524.27 57047.70 88888.00 2009-05-01 17:24:22.923 121 13090.15 524.27 57048.43 88888.00 2009-05-01 17:24:23.923 121 13089.89 524.15 57048.19 88888.00 2009-05-01 17:24:24.923 121 13090.15 524.52 57048.31 88888.00 2009-05-01 17:24:25.923 121 13090.93 524.27 57048.55 88888.00 2009-05-01 17:24:26.923 121 13090.54 524.52 57048.92 88888.00 2009-05-01 17:24:27.923 121 13090.15 523.90 57049.41 88888.00 2009-05-01 17:24:28.923 121 13090.28 524.03 57048.55 88888.00 2009-05-01 17:24:29.923 121 13090.41 523.90 57048.68 88888.00 2009-05-01 17:24:30.923 121 13090.80 524.15 57048.43 88888.00 2009-05-01 17:24:31.923 121 13090.41 524.52 57048.31 88888.00 2009-05-01 17:24:32.923 121 13090.93 524.64 57047.70 88888.00 2009-05-01 17:24:33.923 121 13090.80 524.03 57048.68 88888.00 2009-05-01 17:24:34.923 121 13090.28 524.15 57048.68 88888.00 2009-05-01 17:24:35.923 121 13090.15 524.52 57048.31 88888.00 2009-05-01 17:24:36.923 121 13090.28 524.64 57047.82 88888.00 2009-05-01 17:24:37.923 121 13091.06 524.15 57048.31 88888.00 2009-05-01 17:24:38.923 121 13090.28 524.15 57048.55 88888.00 2009-05-01 17:24:39.923 121 13090.28 524.52 57047.94 88888.00 2009-05-01 17:24:40.923 121 13091.71 524.15 57048.06 88888.00 2009-05-01 17:24:41.923 121 13090.15 523.78 57048.43 88888.00 2009-05-01 17:24:42.923 121 13090.41 524.77 57048.19 88888.00 2009-05-01 17:24:43.923 121 13090.80 523.78 57047.94 88888.00 2009-05-01 17:24:44.923 121 13090.02 523.16 57048.43 88888.00 2009-05-01 17:24:45.923 121 13091.06 523.78 57048.43 88888.00 2009-05-01 17:24:46.923 121 13090.80 523.78 57048.43 88888.00 2009-05-01 17:24:47.923 121 13090.67 523.65 57047.82 88888.00 2009-05-01 17:24:48.923 121 13090.80 524.15 57048.31 88888.00 2009-05-01 17:24:49.923 121 13090.41 523.65 57048.06 88888.00 2009-05-01 17:24:50.923 121 13090.41 523.78 57048.43 88888.00 2009-05-01 17:24:51.923 121 13091.06 523.53 57047.94 88888.00 2009-05-01 17:24:52.923 121 13090.93 523.78 57048.68 88888.00 2009-05-01 17:24:53.923 121 13090.80 523.03 57048.19 88888.00 2009-05-01 17:24:54.923 121 13091.19 523.28 57048.19 88888.00 2009-05-01 17:24:55.923 121 13090.41 524.15 57048.80 88888.00 2009-05-01 17:24:56.923 121 13091.32 523.16 57048.43 88888.00 2009-05-01 17:24:57.923 121 13090.93 524.27 57048.68 88888.00 2009-05-01 17:24:58.923 121 13090.54 523.78 57048.31 88888.00 2009-05-01 17:24:59.923 121 13091.06 523.28 57048.19 88888.00 2009-05-01 17:25:00.923 121 13090.28 523.65 57048.31 88888.00 2009-05-01 17:25:01.923 121 13090.93 523.53 57048.80 88888.00 2009-05-01 17:25:02.923 121 13091.32 523.65 57048.55 88888.00 2009-05-01 17:25:03.923 121 13090.67 523.65 57048.43 88888.00 2009-05-01 17:25:04.923 121 13090.67 524.03 57048.31 88888.00 2009-05-01 17:25:05.923 121 13090.93 523.53 57048.68 88888.00 2009-05-01 17:25:06.923 121 13090.93 523.41 57048.31 88888.00 2009-05-01 17:25:07.923 121 13090.54 523.90 57048.68 88888.00 2009-05-01 17:25:08.923 121 13091.06 523.78 57048.68 88888.00 2009-05-01 17:25:09.923 121 13091.32 523.90 57048.80 88888.00 2009-05-01 17:25:10.923 121 13090.93 523.78 57047.94 88888.00 2009-05-01 17:25:11.923 121 13091.58 523.41 57048.19 88888.00 2009-05-01 17:25:12.923 121 13090.15 524.15 57048.06 88888.00 2009-05-01 17:25:13.923 121 13090.15 523.16 57047.94 88888.00 2009-05-01 17:25:14.923 121 13090.41 523.90 57047.94 88888.00 2009-05-01 17:25:15.923 121 13090.54 523.53 57048.80 88888.00 2009-05-01 17:25:16.923 121 13090.54 523.53 57048.06 88888.00 2009-05-01 17:25:17.923 121 13090.54 523.28 57047.70 88888.00 2009-05-01 17:25:18.923 121 13090.80 523.90 57048.31 88888.00 2009-05-01 17:25:19.923 121 13090.41 523.90 57048.19 88888.00 2009-05-01 17:25:20.923 121 13090.93 524.15 57047.82 88888.00 2009-05-01 17:25:21.923 121 13091.32 523.90 57048.19 88888.00 2009-05-01 17:25:22.923 121 13090.93 523.90 57048.31 88888.00 2009-05-01 17:25:23.923 121 13091.06 524.15 57047.94 88888.00 2009-05-01 17:25:24.923 121 13090.41 523.16 57049.16 88888.00 2009-05-01 17:25:25.923 121 13090.93 524.03 57047.70 88888.00 2009-05-01 17:25:26.923 121 13090.80 523.78 57047.57 88888.00 2009-05-01 17:25:27.923 121 13090.80 523.90 57048.92 88888.00 2009-05-01 17:25:28.923 121 13090.93 523.78 57048.19 88888.00 2009-05-01 17:25:29.923 121 13091.06 523.90 57048.19 88888.00 2009-05-01 17:25:30.923 121 13091.06 523.90 57047.82 88888.00 2009-05-01 17:25:31.923 121 13091.45 523.90 57048.68 88888.00 2009-05-01 17:25:32.923 121 13090.54 523.65 57048.06 88888.00 2009-05-01 17:25:33.923 121 13090.67 523.16 57048.43 88888.00 2009-05-01 17:25:34.923 121 13090.80 524.27 57048.19 88888.00 2009-05-01 17:25:35.923 121 13090.93 523.41 57047.82 88888.00 2009-05-01 17:25:36.923 121 13091.06 523.41 57047.70 88888.00 2009-05-01 17:25:37.923 121 13091.19 523.78 57049.04 88888.00 2009-05-01 17:25:38.923 121 13091.32 523.41 57046.96 88888.00 2009-05-01 17:25:39.923 121 13091.19 523.53 57048.06 88888.00 2009-05-01 17:25:40.923 121 13092.23 523.78 57047.94 88888.00 2009-05-01 17:25:41.923 121 13090.93 523.90 57047.70 88888.00 2009-05-01 17:25:42.923 121 13090.54 523.53 57048.31 88888.00 2009-05-01 17:25:43.923 121 13090.67 523.53 57048.19 88888.00 2009-05-01 17:25:44.923 121 13090.93 523.90 57048.55 88888.00 2009-05-01 17:25:45.923 121 13090.28 523.28 57047.70 88888.00 2009-05-01 17:25:46.923 121 13091.19 523.41 57047.82 88888.00 2009-05-01 17:25:47.923 121 13090.80 524.03 57048.43 88888.00 2009-05-01 17:25:48.923 121 13091.19 523.78 57047.82 88888.00 2009-05-01 17:25:49.923 121 13090.54 523.28 57048.06 88888.00 2009-05-01 17:25:50.923 121 13091.32 523.65 57048.55 88888.00 2009-05-01 17:25:51.923 121 13091.06 523.41 57048.31 88888.00 2009-05-01 17:25:52.923 121 13091.71 523.28 57048.43 88888.00 2009-05-01 17:25:53.923 121 13092.10 523.90 57048.68 88888.00 2009-05-01 17:25:54.923 121 13090.80 523.78 57047.94 88888.00 2009-05-01 17:25:55.923 121 13090.54 523.03 57048.06 88888.00 2009-05-01 17:25:56.923 121 13090.54 523.65 57048.19 88888.00 2009-05-01 17:25:57.923 121 13090.54 523.65 57048.55 88888.00 2009-05-01 17:25:58.923 121 13090.93 524.27 57047.57 88888.00 2009-05-01 17:25:59.923 121 13090.93 523.90 57048.55 88888.00 2009-05-01 17:26:00.923 121 13090.80 523.28 57047.70 88888.00 2009-05-01 17:26:01.923 121 13091.06 523.16 57048.43 88888.00 2009-05-01 17:26:02.923 121 13090.80 523.41 57048.06 88888.00 2009-05-01 17:26:03.923 121 13090.54 523.90 57048.43 88888.00 2009-05-01 17:26:04.923 121 13090.15 523.78 57047.94 88888.00 2009-05-01 17:26:05.923 121 13090.54 523.78 57048.31 88888.00 2009-05-01 17:26:06.923 121 13090.80 523.28 57048.80 88888.00 2009-05-01 17:26:07.923 121 13089.76 523.90 57048.31 88888.00 2009-05-01 17:26:08.923 121 13091.32 523.78 57048.31 88888.00 2009-05-01 17:26:09.923 121 13090.15 524.03 57048.19 88888.00 2009-05-01 17:26:10.923 121 13090.41 523.90 57048.68 88888.00 2009-05-01 17:26:11.923 121 13089.76 523.16 57048.43 88888.00 2009-05-01 17:26:12.923 121 13090.67 523.41 57047.57 88888.00 2009-05-01 17:26:13.923 121 13090.93 523.41 57048.31 88888.00 2009-05-01 17:26:14.923 121 13090.80 523.16 57048.43 88888.00 2009-05-01 17:26:15.923 121 13090.67 523.65 57048.31 88888.00 2009-05-01 17:26:16.923 121 13090.80 523.90 57048.31 88888.00 2009-05-01 17:26:17.923 121 13090.93 523.16 57048.68 88888.00 2009-05-01 17:26:18.923 121 13090.93 523.65 57048.68 88888.00 2009-05-01 17:26:19.923 121 13090.67 523.53 57048.31 88888.00 2009-05-01 17:26:20.923 121 13090.15 523.90 57047.94 88888.00 2009-05-01 17:26:21.923 121 13090.93 523.65 57048.68 88888.00 2009-05-01 17:26:22.923 121 13090.41 523.03 57047.70 88888.00 2009-05-01 17:26:23.923 121 13090.15 523.41 57047.57 88888.00 2009-05-01 17:26:24.923 121 13090.80 523.90 57048.43 88888.00 2009-05-01 17:26:25.923 121 13091.71 523.90 57048.06 88888.00 2009-05-01 17:26:26.923 121 13090.54 523.90 57047.82 88888.00 2009-05-01 17:26:27.923 121 13091.19 522.91 57047.70 88888.00 2009-05-01 17:26:28.923 121 13090.02 523.28 57048.19 88888.00 2009-05-01 17:26:29.923 121 13090.93 523.28 57047.82 88888.00 2009-05-01 17:26:30.923 121 13090.28 522.91 57048.92 88888.00 2009-05-01 17:26:31.923 121 13090.93 523.28 57048.55 88888.00 2009-05-01 17:26:32.923 121 13090.15 523.28 57047.94 88888.00 2009-05-01 17:26:33.923 121 13091.06 523.16 57048.19 88888.00 2009-05-01 17:26:34.923 121 13090.93 523.53 57048.06 88888.00 2009-05-01 17:26:35.923 121 13090.28 524.27 57047.33 88888.00 2009-05-01 17:26:36.923 121 13090.15 523.65 57048.43 88888.00 2009-05-01 17:26:37.923 121 13090.93 523.78 57048.19 88888.00 2009-05-01 17:26:38.923 121 13090.41 523.41 57048.55 88888.00 2009-05-01 17:26:39.923 121 13089.89 523.65 57047.70 88888.00 2009-05-01 17:26:40.923 121 13090.15 523.78 57048.31 88888.00 2009-05-01 17:26:41.923 121 13090.28 523.78 57048.43 88888.00 2009-05-01 17:26:42.923 121 13090.28 523.28 57048.31 88888.00 2009-05-01 17:26:43.923 121 13090.41 522.79 57047.94 88888.00 2009-05-01 17:26:44.923 121 13090.54 522.66 57048.06 88888.00 2009-05-01 17:26:45.923 121 13089.89 524.03 57048.43 88888.00 2009-05-01 17:26:46.923 121 13090.15 523.78 57047.94 88888.00 2009-05-01 17:26:47.923 121 13089.89 523.16 57047.82 88888.00 2009-05-01 17:26:48.923 121 13090.67 523.78 57047.70 88888.00 2009-05-01 17:26:49.923 121 13090.54 523.53 57048.19 88888.00 2009-05-01 17:26:50.923 121 13090.41 523.90 57048.92 88888.00 2009-05-01 17:26:51.923 121 13090.80 523.65 57048.06 88888.00 2009-05-01 17:26:52.923 121 13090.28 523.65 57048.06 88888.00 2009-05-01 17:26:53.923 121 13090.41 523.03 57047.94 88888.00 2009-05-01 17:26:54.923 121 13090.67 524.15 57047.94 88888.00 2009-05-01 17:26:55.923 121 13090.02 523.53 57048.19 88888.00 2009-05-01 17:26:56.923 121 13090.02 523.41 57047.33 88888.00 2009-05-01 17:26:57.923 121 13090.28 523.41 57047.70 88888.00 2009-05-01 17:26:58.923 121 13090.28 523.03 57047.57 88888.00 2009-05-01 17:26:59.923 121 13090.15 523.41 57047.70 88888.00 2009-05-01 17:27:00.923 121 13090.28 523.41 57047.82 88888.00 2009-05-01 17:27:01.923 121 13090.67 523.41 57047.94 88888.00 2009-05-01 17:27:02.923 121 13090.41 523.53 57048.19 88888.00 2009-05-01 17:27:03.923 121 13090.80 523.65 57047.70 88888.00 2009-05-01 17:27:04.923 121 13090.67 523.65 57047.94 88888.00 2009-05-01 17:27:05.923 121 13090.28 523.53 57047.94 88888.00 2009-05-01 17:27:06.923 121 13090.28 523.28 57048.31 88888.00 2009-05-01 17:27:07.923 121 13090.80 522.91 57047.82 88888.00 2009-05-01 17:27:08.923 121 13091.06 523.78 57047.57 88888.00 2009-05-01 17:27:09.923 121 13090.41 523.28 57048.19 88888.00 2009-05-01 17:27:10.923 121 13090.80 523.78 57048.55 88888.00 2009-05-01 17:27:11.923 121 13090.28 523.03 57048.19 88888.00 2009-05-01 17:27:12.923 121 13090.41 523.28 57048.19 88888.00 2009-05-01 17:27:13.923 121 13091.19 523.65 57047.82 88888.00 2009-05-01 17:27:14.923 121 13090.80 523.16 57047.57 88888.00 2009-05-01 17:27:15.923 121 13090.93 523.78 57048.19 88888.00 2009-05-01 17:27:16.923 121 13090.80 523.03 57048.43 88888.00 2009-05-01 17:27:17.923 121 13090.67 524.03 57047.94 88888.00 2009-05-01 17:27:18.923 121 13091.58 523.03 57046.84 88888.00 2009-05-01 17:27:19.923 121 13090.93 523.16 57048.06 88888.00 2009-05-01 17:27:20.923 121 13090.67 522.79 57048.06 88888.00 2009-05-01 17:27:21.923 121 13089.89 522.66 57048.06 88888.00 2009-05-01 17:27:22.923 121 13091.19 523.90 57048.68 88888.00 2009-05-01 17:27:23.923 121 13091.06 523.28 57048.55 88888.00 2009-05-01 17:27:24.923 121 13091.32 523.41 57047.94 88888.00 2009-05-01 17:27:25.923 121 13090.28 523.53 57047.94 88888.00 2009-05-01 17:27:26.923 121 13090.54 523.28 57048.31 88888.00 2009-05-01 17:27:27.923 121 13090.41 523.03 57047.94 88888.00 2009-05-01 17:27:28.923 121 13090.28 523.03 57047.82 88888.00 2009-05-01 17:27:29.923 121 13091.06 523.03 57048.19 88888.00 2009-05-01 17:27:30.923 121 13090.15 522.91 57047.70 88888.00 2009-05-01 17:27:31.923 121 13091.19 523.53 57047.82 88888.00 2009-05-01 17:27:32.923 121 13090.02 523.28 57048.43 88888.00 2009-05-01 17:27:33.923 121 13090.41 523.53 57048.43 88888.00 2009-05-01 17:27:34.923 121 13090.28 523.78 57047.70 88888.00 2009-05-01 17:27:35.923 121 13090.93 522.91 57048.80 88888.00 2009-05-01 17:27:36.923 121 13090.80 522.66 57048.43 88888.00 2009-05-01 17:27:37.923 121 13091.06 522.29 57047.45 88888.00 2009-05-01 17:27:38.923 121 13090.54 523.28 57048.43 88888.00 2009-05-01 17:27:39.923 121 13090.80 523.28 57048.31 88888.00 2009-05-01 17:27:40.923 121 13091.32 522.79 57047.82 88888.00 2009-05-01 17:27:41.923 121 13090.93 523.03 57047.82 88888.00 2009-05-01 17:27:42.923 121 13091.32 523.03 57047.82 88888.00 2009-05-01 17:27:43.923 121 13090.80 522.79 57047.94 88888.00 2009-05-01 17:27:44.923 121 13089.89 523.28 57047.57 88888.00 2009-05-01 17:27:45.923 121 13090.80 523.28 57047.82 88888.00 2009-05-01 17:27:46.923 121 13090.28 523.03 57048.68 88888.00 2009-05-01 17:27:47.923 121 13090.80 523.16 57048.43 88888.00 2009-05-01 17:27:48.923 121 13090.67 523.53 57048.19 88888.00 2009-05-01 17:27:49.923 121 13090.54 522.79 57047.94 88888.00 2009-05-01 17:27:50.923 121 13090.41 523.16 57047.94 88888.00 2009-05-01 17:27:51.923 121 13090.54 523.65 57047.94 88888.00 2009-05-01 17:27:52.923 121 13090.15 523.16 57046.60 88888.00 2009-05-01 17:27:53.923 121 13090.41 522.91 57047.45 88888.00 2009-05-01 17:27:54.923 121 13089.89 523.41 57048.06 88888.00 2009-05-01 17:27:55.923 121 13089.89 523.28 57047.82 88888.00 2009-05-01 17:27:56.923 121 13090.80 522.91 57048.06 88888.00 2009-05-01 17:27:57.923 121 13090.02 523.28 57047.82 88888.00 2009-05-01 17:27:58.923 121 13090.41 523.03 57048.55 88888.00 2009-05-01 17:27:59.923 121 13090.93 523.16 57047.82 88888.00 2009-05-01 17:28:00.923 121 13090.28 523.53 57048.68 88888.00 2009-05-01 17:28:01.923 121 13090.93 523.03 57048.31 88888.00 2009-05-01 17:28:02.923 121 13090.41 522.91 57047.70 88888.00 2009-05-01 17:28:03.923 121 13090.93 523.78 57047.94 88888.00 2009-05-01 17:28:04.923 121 13090.67 522.91 57048.43 88888.00 2009-05-01 17:28:05.923 121 13090.41 523.65 57047.57 88888.00 2009-05-01 17:28:06.923 121 13090.67 523.53 57048.06 88888.00 2009-05-01 17:28:07.923 121 13090.67 523.41 57048.43 88888.00 2009-05-01 17:28:08.923 121 13090.41 522.91 57047.57 88888.00 2009-05-01 17:28:09.923 121 13090.80 523.53 57047.45 88888.00 2009-05-01 17:28:10.923 121 13090.67 523.16 57047.94 88888.00 2009-05-01 17:28:11.923 121 13090.41 522.66 57047.94 88888.00 2009-05-01 17:28:12.923 121 13090.41 523.03 57048.43 88888.00 2009-05-01 17:28:13.923 121 13090.67 523.41 57047.57 88888.00 2009-05-01 17:28:14.923 121 13090.67 522.91 57047.57 88888.00 2009-05-01 17:28:15.923 121 13090.41 522.54 57048.55 88888.00 2009-05-01 17:28:16.923 121 13090.54 522.79 57047.70 88888.00 2009-05-01 17:28:17.923 121 13090.15 522.79 57047.94 88888.00 2009-05-01 17:28:18.923 121 13090.15 522.91 57048.43 88888.00 2009-05-01 17:28:19.923 121 13090.54 522.54 57048.55 88888.00 2009-05-01 17:28:20.923 121 13090.80 522.79 57047.82 88888.00 2009-05-01 17:28:21.923 121 13090.28 523.28 57048.80 88888.00 2009-05-01 17:28:22.923 121 13090.93 523.28 57048.55 88888.00 2009-05-01 17:28:23.923 121 13090.41 522.79 57048.19 88888.00 2009-05-01 17:28:24.923 121 13089.89 523.16 57047.94 88888.00 2009-05-01 17:28:25.923 121 13090.54 523.03 57048.19 88888.00 2009-05-01 17:28:26.923 121 13089.89 522.66 57048.43 88888.00 2009-05-01 17:28:27.923 121 13090.41 522.54 57048.19 88888.00 2009-05-01 17:28:28.923 121 13090.28 522.54 57048.43 88888.00 2009-05-01 17:28:29.923 121 13090.28 523.03 57048.31 88888.00 2009-05-01 17:28:30.923 121 13090.41 523.03 57047.57 88888.00 2009-05-01 17:28:31.923 121 13090.67 522.54 57047.94 88888.00 2009-05-01 17:28:32.923 121 13091.19 522.91 57048.43 88888.00 2009-05-01 17:28:33.923 121 13090.41 522.66 57047.57 88888.00 2009-05-01 17:28:34.923 121 13090.41 523.03 57047.57 88888.00 2009-05-01 17:28:35.923 121 13090.54 523.28 57047.82 88888.00 2009-05-01 17:28:36.923 121 13091.19 522.91 57048.31 88888.00 2009-05-01 17:28:37.923 121 13091.06 523.03 57048.80 88888.00 2009-05-01 17:28:38.923 121 13090.67 522.54 57047.57 88888.00 2009-05-01 17:28:39.923 121 13091.06 523.41 57048.43 88888.00 2009-05-01 17:28:40.923 121 13090.41 523.03 57048.06 88888.00 2009-05-01 17:28:41.923 121 13090.80 522.79 57048.06 88888.00 2009-05-01 17:28:42.923 121 13090.02 523.28 57048.43 88888.00 2009-05-01 17:28:43.923 121 13090.28 522.42 57047.70 88888.00 2009-05-01 17:28:44.923 121 13091.19 523.16 57048.19 88888.00 2009-05-01 17:28:45.923 121 13090.28 522.54 57048.31 88888.00 2009-05-01 17:28:46.923 121 13090.54 522.04 57048.55 88888.00 2009-05-01 17:28:47.923 121 13091.19 523.16 57047.57 88888.00 2009-05-01 17:28:48.923 121 13090.02 522.66 57047.82 88888.00 2009-05-01 17:28:49.923 121 13090.80 522.66 57048.43 88888.00 2009-05-01 17:28:50.923 121 13091.32 523.03 57048.06 88888.00 2009-05-01 17:28:51.923 121 13090.54 522.79 57047.82 88888.00 2009-05-01 17:28:52.923 121 13090.41 522.66 57048.31 88888.00 2009-05-01 17:28:53.923 121 13090.80 522.79 57047.82 88888.00 2009-05-01 17:28:54.923 121 13090.67 522.42 57048.43 88888.00 2009-05-01 17:28:55.923 121 13091.19 522.91 57048.92 88888.00 2009-05-01 17:28:56.923 121 13090.41 522.91 57048.06 88888.00 2009-05-01 17:28:57.923 121 13090.67 522.79 57048.68 88888.00 2009-05-01 17:28:58.923 121 13090.28 523.41 57048.19 88888.00 2009-05-01 17:28:59.923 121 13090.15 522.66 57048.68 88888.00 2009-05-01 17:29:00.923 121 13090.80 522.79 57048.68 88888.00 2009-05-01 17:29:01.923 121 13090.80 522.54 57048.43 88888.00 2009-05-01 17:29:02.923 121 13090.67 522.79 57049.16 88888.00 2009-05-01 17:29:03.923 121 13090.67 522.66 57048.19 88888.00 2009-05-01 17:29:04.923 121 13090.93 523.16 57048.43 88888.00 2009-05-01 17:29:05.923 121 13091.06 523.16 57048.68 88888.00 2009-05-01 17:29:06.923 121 13090.28 523.03 57048.31 88888.00 2009-05-01 17:29:07.923 121 13091.45 522.79 57048.55 88888.00 2009-05-01 17:29:08.923 121 13090.28 522.66 57048.43 88888.00 2009-05-01 17:29:09.923 121 13090.80 523.90 57048.31 88888.00 2009-05-01 17:29:10.923 121 13090.67 522.17 57049.04 88888.00 2009-05-01 17:29:11.923 121 13091.58 522.54 57047.82 88888.00 2009-05-01 17:29:12.923 121 13090.54 522.29 57047.94 88888.00 2009-05-01 17:29:13.923 121 13090.41 522.91 57048.55 88888.00 2009-05-01 17:29:14.923 121 13090.67 523.03 57048.06 88888.00 2009-05-01 17:29:15.923 121 13090.67 523.03 57047.21 88888.00 2009-05-01 17:29:16.923 121 13090.41 523.16 57048.43 88888.00 2009-05-01 17:29:17.923 121 13090.54 522.79 57049.04 88888.00 2009-05-01 17:29:18.923 121 13090.15 523.16 57048.80 88888.00 2009-05-01 17:29:19.923 121 13090.54 522.29 57048.31 88888.00 2009-05-01 17:29:20.923 121 13090.54 523.41 57048.06 88888.00 2009-05-01 17:29:21.923 121 13090.67 523.03 57048.80 88888.00 2009-05-01 17:29:22.923 121 13090.54 522.42 57048.31 88888.00 2009-05-01 17:29:23.923 121 13090.54 522.42 57048.55 88888.00 2009-05-01 17:29:24.923 121 13090.41 522.29 57048.55 88888.00 2009-05-01 17:29:25.923 121 13090.54 523.03 57048.43 88888.00 2009-05-01 17:29:26.923 121 13090.54 522.42 57048.06 88888.00 2009-05-01 17:29:27.923 121 13090.41 522.66 57048.55 88888.00 2009-05-01 17:29:28.923 121 13090.54 522.91 57048.80 88888.00 2009-05-01 17:29:29.923 121 13090.41 522.29 57048.43 88888.00 2009-05-01 17:29:30.923 121 13090.02 522.29 57048.19 88888.00 2009-05-01 17:29:31.923 121 13089.63 523.16 57048.19 88888.00 2009-05-01 17:29:32.923 121 13091.06 522.66 57048.19 88888.00 2009-05-01 17:29:33.923 121 13090.80 522.54 57048.80 88888.00 2009-05-01 17:29:34.923 121 13091.06 522.79 57048.19 88888.00 2009-05-01 17:29:35.923 121 13090.28 523.16 57049.04 88888.00 2009-05-01 17:29:36.923 121 13090.28 522.42 57048.68 88888.00 2009-05-01 17:29:37.923 121 13089.89 522.42 57048.92 88888.00 2009-05-01 17:29:38.923 121 13090.41 522.66 57048.55 88888.00 2009-05-01 17:29:39.923 121 13089.89 523.03 57048.43 88888.00 2009-05-01 17:29:40.923 121 13090.41 522.04 57048.68 88888.00 2009-05-01 17:29:41.923 121 13090.80 522.79 57048.43 88888.00 2009-05-01 17:29:42.923 121 13090.80 522.29 57048.43 88888.00 2009-05-01 17:29:43.923 121 13090.54 522.66 57048.68 88888.00 2009-05-01 17:29:44.923 121 13090.67 522.42 57048.19 88888.00 2009-05-01 17:29:45.923 121 13090.15 522.29 57048.31 88888.00 2009-05-01 17:29:46.923 121 13090.28 522.29 57048.19 88888.00 2009-05-01 17:29:47.923 121 13090.80 523.03 57048.31 88888.00 2009-05-01 17:29:48.923 121 13090.15 522.17 57048.19 88888.00 2009-05-01 17:29:49.923 121 13090.41 522.66 57048.19 88888.00 2009-05-01 17:29:50.923 121 13090.15 522.66 57048.68 88888.00 2009-05-01 17:29:51.923 121 13090.15 521.80 57048.31 88888.00 2009-05-01 17:29:52.923 121 13090.02 522.17 57048.19 88888.00 2009-05-01 17:29:53.923 121 13090.80 522.54 57048.19 88888.00 2009-05-01 17:29:54.923 121 13090.15 522.79 57048.68 88888.00 2009-05-01 17:29:55.923 121 13090.54 523.41 57048.55 88888.00 2009-05-01 17:29:56.923 121 13089.89 522.54 57049.04 88888.00 2009-05-01 17:29:57.923 121 13090.15 523.16 57048.43 88888.00 2009-05-01 17:29:58.923 121 13090.54 523.03 57048.31 88888.00 2009-05-01 17:29:59.923 121 13090.15 522.29 57048.92 88888.00 2009-05-01 17:30:00.923 121 13090.15 522.66 57047.82 88888.00 2009-05-01 17:30:01.923 121 13090.67 522.79 57048.31 88888.00 2009-05-01 17:30:02.923 121 13090.02 522.66 57048.43 88888.00 2009-05-01 17:30:03.923 121 13090.41 522.66 57048.43 88888.00 2009-05-01 17:30:04.923 121 13089.63 522.91 57048.80 88888.00 2009-05-01 17:30:05.923 121 13090.54 522.79 57048.43 88888.00 2009-05-01 17:30:06.923 121 13089.50 523.28 57048.06 88888.00 2009-05-01 17:30:07.923 121 13090.80 522.17 57047.94 88888.00 2009-05-01 17:30:08.923 121 13090.67 522.91 57048.31 88888.00 2009-05-01 17:30:09.923 121 13090.67 522.66 57048.43 88888.00 2009-05-01 17:30:10.923 121 13090.93 522.17 57048.43 88888.00 2009-05-01 17:30:11.923 121 13090.41 522.79 57048.43 88888.00 2009-05-01 17:30:12.923 121 13090.80 522.79 57048.68 88888.00 2009-05-01 17:30:13.923 121 13090.41 522.91 57048.43 88888.00 2009-05-01 17:30:14.923 121 13090.67 522.79 57047.70 88888.00 2009-05-01 17:30:15.923 121 13089.76 523.28 57048.68 88888.00 2009-05-01 17:30:16.923 121 13090.28 522.91 57048.43 88888.00 2009-05-01 17:30:17.923 121 13089.89 522.66 57047.21 88888.00 2009-05-01 17:30:18.923 121 13089.38 522.17 57048.80 88888.00 2009-05-01 17:30:19.923 121 13090.15 522.54 57047.94 88888.00 2009-05-01 17:30:20.923 121 13090.02 523.03 57048.19 88888.00 2009-05-01 17:30:21.923 121 13090.41 522.17 57048.80 88888.00 2009-05-01 17:30:22.923 121 13090.54 522.42 57048.55 88888.00 2009-05-01 17:30:23.923 121 13090.54 522.79 57048.43 88888.00 2009-05-01 17:30:24.923 121 13090.15 522.42 57048.19 88888.00 2009-05-01 17:30:25.923 121 13090.28 522.79 57048.55 88888.00 2009-05-01 17:30:26.923 121 13090.67 523.03 57048.80 88888.00 2009-05-01 17:30:27.923 121 13090.15 523.03 57048.06 88888.00 2009-05-01 17:30:28.923 121 13090.02 522.54 57048.68 88888.00 2009-05-01 17:30:29.923 121 13090.15 522.66 57048.80 88888.00 2009-05-01 17:30:30.923 121 13090.28 522.54 57048.19 88888.00 2009-05-01 17:30:31.923 121 13090.15 523.41 57048.06 88888.00 2009-05-01 17:30:32.923 121 13090.15 522.04 57048.31 88888.00 2009-05-01 17:30:33.923 121 13090.15 523.03 57048.55 88888.00 2009-05-01 17:30:34.923 121 13090.54 522.54 57048.55 88888.00 2009-05-01 17:30:35.923 121 13091.45 522.42 57048.31 88888.00 2009-05-01 17:30:36.923 121 13089.63 522.91 57048.55 88888.00 2009-05-01 17:30:37.923 121 13090.41 522.17 57048.06 88888.00 2009-05-01 17:30:38.923 121 13090.54 522.17 57048.92 88888.00 2009-05-01 17:30:39.923 121 13090.41 522.04 57048.68 88888.00 2009-05-01 17:30:40.923 121 13090.28 522.79 57048.92 88888.00 2009-05-01 17:30:41.923 121 13090.67 521.92 57049.04 88888.00 2009-05-01 17:30:42.923 121 13090.93 522.91 57048.80 88888.00 2009-05-01 17:30:43.923 121 13089.76 522.79 57048.68 88888.00 2009-05-01 17:30:44.923 121 13090.67 523.03 57048.55 88888.00 2009-05-01 17:30:45.923 121 13090.80 523.03 57048.80 88888.00 2009-05-01 17:30:46.923 121 13090.02 522.54 57047.94 88888.00 2009-05-01 17:30:47.923 121 13089.76 522.91 57047.94 88888.00 2009-05-01 17:30:48.923 121 13090.93 522.79 57048.68 88888.00 2009-05-01 17:30:49.923 121 13090.54 522.66 57048.31 88888.00 2009-05-01 17:30:50.923 121 13090.28 522.91 57047.70 88888.00 2009-05-01 17:30:51.923 121 13090.15 522.42 57047.94 88888.00 2009-05-01 17:30:52.923 121 13090.41 522.66 57048.43 88888.00 2009-05-01 17:30:53.923 121 13090.41 522.42 57047.94 88888.00 2009-05-01 17:30:54.923 121 13090.28 523.16 57047.94 88888.00 2009-05-01 17:30:55.923 121 13090.54 523.03 57048.43 88888.00 2009-05-01 17:30:56.923 121 13090.02 522.79 57048.92 88888.00 2009-05-01 17:30:57.923 121 13090.28 523.16 57049.04 88888.00 2009-05-01 17:30:58.923 121 13090.28 522.17 57048.31 88888.00 2009-05-01 17:30:59.923 121 13089.89 522.79 57047.94 88888.00 2009-05-01 17:31:00.923 121 13089.63 522.29 57048.31 88888.00 2009-05-01 17:31:01.923 121 13090.15 522.54 57048.06 88888.00 2009-05-01 17:31:02.923 121 13090.41 522.29 57048.43 88888.00 2009-05-01 17:31:03.923 121 13090.28 523.03 57048.31 88888.00 2009-05-01 17:31:04.923 121 13090.02 522.66 57047.94 88888.00 2009-05-01 17:31:05.923 121 13090.80 523.16 57048.68 88888.00 2009-05-01 17:31:06.923 121 13090.28 523.03 57048.92 88888.00 2009-05-01 17:31:07.923 121 13090.54 523.28 57047.82 88888.00 2009-05-01 17:31:08.923 121 13089.76 522.79 57048.19 88888.00 2009-05-01 17:31:09.923 121 13090.28 523.03 57048.19 88888.00 2009-05-01 17:31:10.923 121 13090.02 523.28 57048.92 88888.00 2009-05-01 17:31:11.923 121 13090.54 522.66 57048.19 88888.00 2009-05-01 17:31:12.923 121 13090.02 523.16 57048.43 88888.00 2009-05-01 17:31:13.923 121 13089.76 522.29 57048.92 88888.00 2009-05-01 17:31:14.923 121 13089.38 522.79 57047.94 88888.00 2009-05-01 17:31:15.923 121 13090.15 522.91 57048.43 88888.00 2009-05-01 17:31:16.923 121 13090.41 522.42 57048.43 88888.00 2009-05-01 17:31:17.923 121 13090.15 522.91 57048.19 88888.00 2009-05-01 17:31:18.923 121 13090.67 522.42 57048.43 88888.00 2009-05-01 17:31:19.923 121 13090.15 522.91 57048.68 88888.00 2009-05-01 17:31:20.923 121 13090.54 522.29 57048.06 88888.00 2009-05-01 17:31:21.923 121 13089.89 522.66 57048.68 88888.00 2009-05-01 17:31:22.923 121 13090.67 523.28 57048.68 88888.00 2009-05-01 17:31:23.923 121 13090.41 522.91 57048.55 88888.00 2009-05-01 17:31:24.923 121 13090.67 522.54 57048.80 88888.00 2009-05-01 17:31:25.923 121 13090.28 522.79 57048.31 88888.00 2009-05-01 17:31:26.923 121 13090.80 522.79 57048.06 88888.00 2009-05-01 17:31:27.923 121 13090.28 522.91 57048.80 88888.00 2009-05-01 17:31:28.923 121 13090.54 522.29 57048.80 88888.00 2009-05-01 17:31:29.923 121 13090.28 522.66 57048.55 88888.00 2009-05-01 17:31:30.923 121 13090.54 522.66 57048.55 88888.00 2009-05-01 17:31:31.923 121 13090.15 522.54 57048.68 88888.00 2009-05-01 17:31:32.923 121 13090.54 521.92 57048.19 88888.00 2009-05-01 17:31:33.923 121 13090.80 522.42 57048.19 88888.00 2009-05-01 17:31:34.923 121 13090.54 522.29 57048.31 88888.00 2009-05-01 17:31:35.923 121 13090.80 523.41 57047.82 88888.00 2009-05-01 17:31:36.923 121 13090.15 522.79 57048.43 88888.00 2009-05-01 17:31:37.922 121 13089.89 522.66 57048.68 88888.00 2009-05-01 17:31:38.922 121 13090.02 522.79 57048.06 88888.00 2009-05-01 17:31:39.922 121 13090.54 523.03 57048.19 88888.00 2009-05-01 17:31:40.922 121 13090.02 522.91 57048.19 88888.00 2009-05-01 17:31:41.922 121 13090.15 522.29 57048.68 88888.00 2009-05-01 17:31:42.922 121 13090.93 523.03 57048.43 88888.00 2009-05-01 17:31:43.922 121 13090.41 522.66 57048.31 88888.00 2009-05-01 17:31:44.922 121 13090.28 522.42 57048.80 88888.00 2009-05-01 17:31:45.922 121 13090.67 522.29 57047.94 88888.00 2009-05-01 17:31:46.922 121 13090.15 522.42 57048.19 88888.00 2009-05-01 17:31:47.922 121 13090.02 522.29 57048.68 88888.00 2009-05-01 17:31:48.922 121 13090.41 522.29 57048.68 88888.00 2009-05-01 17:31:49.922 121 13090.15 522.79 57048.55 88888.00 2009-05-01 17:31:50.922 121 13090.15 522.29 57047.94 88888.00 2009-05-01 17:31:51.922 121 13090.67 522.66 57048.19 88888.00 2009-05-01 17:31:52.922 121 13090.67 522.91 57048.19 88888.00 2009-05-01 17:31:53.922 121 13090.28 522.17 57048.68 88888.00 2009-05-01 17:31:54.922 121 13090.41 522.66 57048.55 88888.00 2009-05-01 17:31:55.922 121 13090.28 523.03 57048.80 88888.00 2009-05-01 17:31:56.922 121 13089.89 522.17 57048.31 88888.00 2009-05-01 17:31:57.922 121 13090.54 522.42 57048.43 88888.00 2009-05-01 17:31:58.922 121 13090.41 522.42 57048.68 88888.00 2009-05-01 17:31:59.922 121 13090.41 521.92 57049.04 88888.00 2009-05-01 17:32:00.922 121 13090.80 522.54 57049.29 88888.00 2009-05-01 17:32:01.922 121 13090.41 522.42 57049.16 88888.00 2009-05-01 17:32:02.922 121 13090.41 522.79 57048.31 88888.00 2009-05-01 17:32:03.922 121 13090.67 522.91 57048.31 88888.00 2009-05-01 17:32:04.922 121 13090.54 521.80 57048.19 88888.00 2009-05-01 17:32:05.922 121 13090.67 522.04 57048.55 88888.00 2009-05-01 17:32:06.922 121 13090.67 522.54 57048.19 88888.00 2009-05-01 17:32:07.922 121 13090.54 522.66 57048.31 88888.00 2009-05-01 17:32:08.922 121 13090.80 521.92 57048.68 88888.00 2009-05-01 17:32:09.922 121 13090.93 522.91 57048.68 88888.00 2009-05-01 17:32:10.922 121 13090.54 522.42 57049.04 88888.00 2009-05-01 17:32:11.922 121 13090.28 522.91 57048.92 88888.00 2009-05-01 17:32:12.922 121 13090.67 522.17 57047.82 88888.00 2009-05-01 17:32:13.922 121 13090.80 522.29 57048.43 88888.00 2009-05-01 17:32:14.922 121 13090.67 522.54 57048.92 88888.00 2009-05-01 17:32:15.922 121 13090.41 522.29 57048.06 88888.00 2009-05-01 17:32:16.922 121 13090.02 522.66 57048.80 88888.00 2009-05-01 17:32:17.922 121 13090.15 523.16 57048.68 88888.00 2009-05-01 17:32:18.922 121 13090.67 522.42 57049.53 88888.00 2009-05-01 17:32:19.922 121 13091.06 522.54 57048.55 88888.00 2009-05-01 17:32:20.922 121 13089.76 522.29 57047.94 88888.00 2009-05-01 17:32:21.922 121 13090.54 523.16 57048.43 88888.00 2009-05-01 17:32:22.922 121 13090.02 522.91 57048.55 88888.00 2009-05-01 17:32:23.922 121 13090.54 522.42 57048.55 88888.00 2009-05-01 17:32:24.922 121 13090.02 522.54 57048.19 88888.00 2009-05-01 17:32:25.922 121 13089.89 522.29 57048.06 88888.00 2009-05-01 17:32:26.922 121 13090.54 522.29 57048.68 88888.00 2009-05-01 17:32:27.922 121 13090.93 521.92 57048.31 88888.00 2009-05-01 17:32:28.922 121 13090.54 522.29 57048.06 88888.00 2009-05-01 17:32:29.922 121 13090.28 521.67 57048.80 88888.00 2009-05-01 17:32:30.922 121 13090.41 522.04 57048.68 88888.00 2009-05-01 17:32:31.922 121 13090.15 522.17 57048.43 88888.00 2009-05-01 17:32:32.922 121 13090.80 522.29 57048.68 88888.00 2009-05-01 17:32:33.922 121 13090.41 522.29 57048.43 88888.00 2009-05-01 17:32:34.922 121 13090.02 522.66 57048.06 88888.00 2009-05-01 17:32:35.922 121 13090.41 522.66 57048.31 88888.00 2009-05-01 17:32:36.922 121 13090.93 521.92 57048.43 88888.00 2009-05-01 17:32:37.922 121 13090.28 522.42 57048.31 88888.00 2009-05-01 17:32:38.922 121 13090.15 522.79 57048.43 88888.00 2009-05-01 17:32:39.922 121 13090.41 522.91 57048.19 88888.00 2009-05-01 17:32:40.922 121 13090.80 522.42 57048.80 88888.00 2009-05-01 17:32:41.922 121 13090.41 522.29 57048.43 88888.00 2009-05-01 17:32:42.922 121 13090.28 522.29 57048.55 88888.00 2009-05-01 17:32:43.922 121 13090.54 522.29 57048.55 88888.00 2009-05-01 17:32:44.922 121 13090.41 522.54 57048.06 88888.00 2009-05-01 17:32:45.922 121 13090.02 523.03 57048.43 88888.00 2009-05-01 17:32:46.922 121 13090.93 522.54 57047.57 88888.00 2009-05-01 17:32:47.922 121 13090.15 521.80 57049.04 88888.00 2009-05-01 17:32:48.922 121 13091.45 522.66 57048.31 88888.00 2009-05-01 17:32:49.922 121 13090.67 521.92 57047.57 88888.00 2009-05-01 17:32:50.922 121 13090.02 522.04 57048.31 88888.00 2009-05-01 17:32:51.922 121 13090.28 522.04 57048.55 88888.00 2009-05-01 17:32:52.922 121 13090.54 522.54 57048.68 88888.00 2009-05-01 17:32:53.922 121 13090.67 522.54 57048.19 88888.00 2009-05-01 17:32:54.922 121 13090.67 521.80 57047.94 88888.00 2009-05-01 17:32:55.922 121 13089.89 523.03 57048.68 88888.00 2009-05-01 17:32:56.922 121 13090.67 522.42 57048.06 88888.00 2009-05-01 17:32:57.922 121 13090.80 522.42 57048.55 88888.00 2009-05-01 17:32:58.922 121 13089.89 522.54 57048.06 88888.00 2009-05-01 17:32:59.922 121 13090.41 522.79 57047.70 88888.00 2009-05-01 17:33:00.922 121 13091.19 522.29 57048.19 88888.00 2009-05-01 17:33:01.922 121 13090.67 521.80 57048.43 88888.00 2009-05-01 17:33:02.922 121 13091.45 522.42 57047.82 88888.00 2009-05-01 17:33:03.922 121 13090.67 521.80 57048.19 88888.00 2009-05-01 17:33:04.922 121 13090.41 522.66 57047.70 88888.00 2009-05-01 17:33:05.922 121 13090.67 522.42 57048.80 88888.00 2009-05-01 17:33:06.922 121 13090.67 522.42 57048.43 88888.00 2009-05-01 17:33:07.922 121 13090.15 522.29 57047.21 88888.00 2009-05-01 17:33:08.922 121 13090.41 522.29 57048.43 88888.00 2009-05-01 17:33:09.922 121 13089.63 521.92 57048.43 88888.00 2009-05-01 17:33:10.922 121 13090.41 522.54 57048.43 88888.00 2009-05-01 17:33:11.922 121 13089.76 522.29 57048.92 88888.00 2009-05-01 17:33:12.922 121 13090.80 522.79 57049.04 88888.00 2009-05-01 17:33:13.922 121 13090.41 522.04 57048.31 88888.00 2009-05-01 17:33:14.922 121 13090.28 521.92 57048.68 88888.00 2009-05-01 17:33:15.922 121 13090.80 522.79 57048.80 88888.00 2009-05-01 17:33:16.922 121 13090.54 521.67 57048.19 88888.00 2009-05-01 17:33:17.922 121 13090.28 521.92 57048.68 88888.00 2009-05-01 17:33:18.922 121 13089.63 522.42 57048.06 88888.00 2009-05-01 17:33:19.922 121 13090.80 521.67 57048.43 88888.00 2009-05-01 17:33:20.922 121 13090.67 522.29 57048.55 88888.00 2009-05-01 17:33:21.922 121 13090.41 522.42 57048.31 88888.00 2009-05-01 17:33:22.922 121 13090.28 522.04 57048.92 88888.00 2009-05-01 17:33:23.922 121 13090.15 521.80 57048.55 88888.00 2009-05-01 17:33:24.922 121 13090.15 522.29 57048.80 88888.00 2009-05-01 17:33:25.922 121 13090.02 521.67 57048.19 88888.00 2009-05-01 17:33:26.922 121 13090.67 522.66 57048.55 88888.00 2009-05-01 17:33:27.922 121 13090.28 521.92 57048.55 88888.00 2009-05-01 17:33:28.922 121 13090.54 522.04 57047.82 88888.00 2009-05-01 17:33:29.922 121 13089.63 522.04 57047.82 88888.00 2009-05-01 17:33:30.922 121 13090.28 521.80 57048.55 88888.00 2009-05-01 17:33:31.922 121 13090.80 522.17 57048.31 88888.00 2009-05-01 17:33:32.922 121 13089.38 522.29 57048.55 88888.00 2009-05-01 17:33:33.922 121 13090.67 522.17 57048.06 88888.00 2009-05-01 17:33:34.922 121 13089.63 522.17 57048.55 88888.00 2009-05-01 17:33:35.922 121 13090.93 522.04 57048.19 88888.00 2009-05-01 17:33:36.922 121 13090.80 522.17 57048.92 88888.00 2009-05-01 17:33:37.922 121 13090.41 522.42 57048.06 88888.00 2009-05-01 17:33:38.922 121 13090.54 521.42 57048.43 88888.00 2009-05-01 17:33:39.922 121 13091.19 522.42 57048.06 88888.00 2009-05-01 17:33:40.922 121 13091.06 521.42 57048.06 88888.00 2009-05-01 17:33:41.922 121 13090.80 521.67 57048.31 88888.00 2009-05-01 17:33:42.922 121 13090.28 522.79 57048.43 88888.00 2009-05-01 17:33:43.922 121 13090.28 522.54 57048.31 88888.00 2009-05-01 17:33:44.922 121 13090.93 521.67 57048.55 88888.00 2009-05-01 17:33:45.922 121 13091.45 522.17 57048.06 88888.00 2009-05-01 17:33:46.922 121 13090.67 522.17 57048.31 88888.00 2009-05-01 17:33:47.922 121 13090.54 521.80 57047.82 88888.00 2009-05-01 17:33:48.922 121 13090.67 522.66 57047.70 88888.00 2009-05-01 17:33:49.922 121 13090.80 522.29 57048.31 88888.00 2009-05-01 17:33:50.922 121 13090.93 521.67 57047.57 88888.00 2009-05-01 17:33:51.922 121 13090.93 521.67 57048.43 88888.00 2009-05-01 17:33:52.922 121 13090.93 521.55 57048.43 88888.00 2009-05-01 17:33:53.922 121 13091.19 522.42 57048.43 88888.00 2009-05-01 17:33:54.922 121 13090.67 521.80 57048.19 88888.00 2009-05-01 17:33:55.922 121 13090.67 522.54 57048.68 88888.00 2009-05-01 17:33:56.922 121 13090.67 521.80 57048.19 88888.00 2009-05-01 17:33:57.922 121 13090.54 521.92 57048.06 88888.00 2009-05-01 17:33:58.922 121 13090.67 521.80 57048.68 88888.00 2009-05-01 17:33:59.922 121 13091.19 522.04 57048.43 88888.00 2009-05-01 17:34:00.922 121 13091.06 522.17 57048.68 88888.00 2009-05-01 17:34:01.922 121 13090.54 521.55 57048.92 88888.00 2009-05-01 17:34:02.922 121 13090.28 521.80 57048.43 88888.00 2009-05-01 17:34:03.922 121 13090.02 521.67 57048.19 88888.00 2009-05-01 17:34:04.922 121 13090.80 521.80 57047.82 88888.00 2009-05-01 17:34:05.922 121 13090.15 521.67 57048.68 88888.00 2009-05-01 17:34:06.922 121 13090.41 521.30 57048.06 88888.00 2009-05-01 17:34:07.922 121 13090.93 521.30 57048.06 88888.00 2009-05-01 17:34:08.922 121 13090.67 521.30 57048.80 88888.00 2009-05-01 17:34:09.922 121 13091.06 521.55 57048.31 88888.00 2009-05-01 17:34:10.922 121 13090.54 521.67 57048.19 88888.00 2009-05-01 17:34:11.922 121 13091.19 522.17 57048.43 88888.00 2009-05-01 17:34:12.922 121 13090.80 521.80 57048.31 88888.00 2009-05-01 17:34:13.922 121 13090.80 521.55 57048.43 88888.00 2009-05-01 17:34:14.922 121 13089.89 521.80 57048.68 88888.00 2009-05-01 17:34:15.922 121 13090.15 522.04 57048.19 88888.00 2009-05-01 17:34:16.922 121 13090.93 521.67 57047.70 88888.00 2009-05-01 17:34:17.922 121 13090.67 521.92 57048.43 88888.00 2009-05-01 17:34:18.922 121 13090.80 521.42 57048.43 88888.00 2009-05-01 17:34:19.922 121 13090.54 521.67 57048.92 88888.00 2009-05-01 17:34:20.922 121 13090.41 521.67 57048.43 88888.00 2009-05-01 17:34:21.922 121 13090.41 521.92 57048.80 88888.00 2009-05-01 17:34:22.922 121 13090.41 520.81 57048.68 88888.00 2009-05-01 17:34:23.922 121 13090.80 522.29 57048.06 88888.00 2009-05-01 17:34:24.922 121 13091.32 522.04 57048.19 88888.00 2009-05-01 17:34:25.922 121 13090.28 521.67 57047.57 88888.00 2009-05-01 17:34:26.922 121 13091.45 522.04 57048.06 88888.00 2009-05-01 17:34:27.922 121 13090.67 521.42 57048.06 88888.00 2009-05-01 17:34:28.922 121 13090.80 521.42 57048.19 88888.00 2009-05-01 17:34:29.922 121 13090.93 521.30 57048.06 88888.00 2009-05-01 17:34:30.922 121 13090.80 521.55 57048.31 88888.00 2009-05-01 17:34:31.922 121 13090.67 521.18 57048.55 88888.00 2009-05-01 17:34:32.922 121 13090.93 521.80 57048.80 88888.00 2009-05-01 17:34:33.922 121 13090.67 521.55 57047.57 88888.00 2009-05-01 17:34:34.922 121 13090.28 521.55 57048.43 88888.00 2009-05-01 17:34:35.922 121 13090.28 522.29 57048.43 88888.00 2009-05-01 17:34:36.922 121 13089.76 521.67 57048.55 88888.00 2009-05-01 17:34:37.922 121 13091.06 521.18 57048.19 88888.00 2009-05-01 17:34:38.922 121 13090.93 521.30 57049.04 88888.00 2009-05-01 17:34:39.922 121 13090.41 520.93 57048.19 88888.00 2009-05-01 17:34:40.922 121 13090.28 521.18 57048.19 88888.00 2009-05-01 17:34:41.922 121 13091.32 521.42 57048.06 88888.00 2009-05-01 17:34:42.922 121 13090.15 521.55 57048.80 88888.00 2009-05-01 17:34:43.922 121 13090.28 521.42 57048.31 88888.00 2009-05-01 17:34:44.922 121 13090.15 522.17 57048.68 88888.00 2009-05-01 17:34:45.922 121 13091.06 521.30 57048.31 88888.00 2009-05-01 17:34:46.922 121 13090.41 521.05 57048.31 88888.00 2009-05-01 17:34:47.922 121 13090.15 521.67 57048.68 88888.00 2009-05-01 17:34:48.922 121 13090.80 521.55 57048.43 88888.00 2009-05-01 17:34:49.922 121 13090.02 521.30 57048.55 88888.00 2009-05-01 17:34:50.922 121 13090.93 521.67 57049.04 88888.00 2009-05-01 17:34:51.922 121 13090.67 521.30 57048.55 88888.00 2009-05-01 17:34:52.922 121 13090.80 520.81 57048.80 88888.00 2009-05-01 17:34:53.922 121 13090.54 521.18 57048.68 88888.00 2009-05-01 17:34:54.922 121 13090.15 521.55 57048.80 88888.00 2009-05-01 17:34:55.922 121 13090.67 521.55 57048.19 88888.00 2009-05-01 17:34:56.922 121 13090.93 521.30 57047.94 88888.00 2009-05-01 17:34:57.922 121 13090.28 521.92 57048.19 88888.00 2009-05-01 17:34:58.922 121 13091.06 520.81 57048.80 88888.00 2009-05-01 17:34:59.922 121 13090.67 521.92 57048.55 88888.00 2009-05-01 17:35:00.922 121 13090.28 522.04 57048.06 88888.00 2009-05-01 17:35:01.922 121 13090.67 521.92 57048.68 88888.00 2009-05-01 17:35:02.922 121 13090.02 521.42 57049.04 88888.00 2009-05-01 17:35:03.922 121 13089.76 521.92 57048.43 88888.00 2009-05-01 17:35:04.922 121 13090.67 521.80 57048.06 88888.00 2009-05-01 17:35:05.922 121 13090.15 521.55 57048.68 88888.00 2009-05-01 17:35:06.922 121 13090.02 521.30 57048.19 88888.00 2009-05-01 17:35:07.922 121 13090.02 521.30 57048.92 88888.00 2009-05-01 17:35:08.922 121 13090.54 520.43 57047.70 88888.00 2009-05-01 17:35:09.922 121 13090.41 521.30 57048.19 88888.00 2009-05-01 17:35:10.922 121 13090.02 521.42 57048.43 88888.00 2009-05-01 17:35:11.922 121 13090.02 520.56 57048.68 88888.00 2009-05-01 17:35:12.922 121 13089.63 521.67 57048.55 88888.00 2009-05-01 17:35:13.922 121 13090.41 520.93 57047.70 88888.00 2009-05-01 17:35:14.922 121 13090.28 521.55 57048.06 88888.00 2009-05-01 17:35:15.922 121 13089.63 520.93 57047.94 88888.00 2009-05-01 17:35:16.922 121 13090.28 521.92 57047.70 88888.00 2009-05-01 17:35:17.922 121 13090.02 521.42 57048.55 88888.00 2009-05-01 17:35:18.922 121 13090.02 521.80 57048.19 88888.00 2009-05-01 17:35:19.922 121 13089.76 521.92 57047.70 88888.00 2009-05-01 17:35:20.922 121 13090.28 521.55 57048.06 88888.00 2009-05-01 17:35:21.922 121 13089.89 521.55 57048.31 88888.00 2009-05-01 17:35:22.922 121 13090.41 522.17 57048.06 88888.00 2009-05-01 17:35:23.922 121 13089.76 521.80 57048.43 88888.00 2009-05-01 17:35:24.922 121 13089.63 521.18 57048.19 88888.00 2009-05-01 17:35:25.922 121 13090.02 521.80 57048.43 88888.00 2009-05-01 17:35:26.922 121 13090.41 521.42 57048.31 88888.00 2009-05-01 17:35:27.922 121 13089.89 521.80 57048.31 88888.00 2009-05-01 17:35:28.922 121 13090.28 521.55 57047.94 88888.00 2009-05-01 17:35:29.922 121 13088.99 521.55 57047.70 88888.00 2009-05-01 17:35:30.922 121 13089.25 521.30 57047.82 88888.00 2009-05-01 17:35:31.922 121 13089.38 521.80 57048.06 88888.00 2009-05-01 17:35:32.922 121 13090.54 521.80 57047.94 88888.00 2009-05-01 17:35:33.922 121 13089.25 521.30 57047.70 88888.00 2009-05-01 17:35:34.922 121 13089.89 521.30 57048.55 88888.00 2009-05-01 17:35:35.922 121 13090.15 521.05 57047.70 88888.00 2009-05-01 17:35:36.922 121 13089.89 521.55 57047.94 88888.00 2009-05-01 17:35:37.922 121 13089.63 521.05 57047.70 88888.00 2009-05-01 17:35:38.922 121 13089.89 521.55 57048.68 88888.00 2009-05-01 17:35:39.922 121 13090.67 521.42 57048.43 88888.00 2009-05-01 17:35:40.922 121 13090.15 521.80 57047.82 88888.00 2009-05-01 17:35:41.922 121 13089.89 520.81 57048.06 88888.00 2009-05-01 17:35:42.922 121 13089.89 521.30 57048.92 88888.00 2009-05-01 17:35:43.922 121 13089.63 520.93 57048.43 88888.00 2009-05-01 17:35:44.922 121 13090.28 521.30 57047.57 88888.00 2009-05-01 17:35:45.922 121 13089.63 522.29 57048.55 88888.00 2009-05-01 17:35:46.922 121 13089.50 521.92 57048.31 88888.00 2009-05-01 17:35:47.922 121 13089.50 521.18 57047.82 88888.00 2009-05-01 17:35:48.922 121 13090.41 521.05 57048.19 88888.00 2009-05-01 17:35:49.922 121 13088.99 522.29 57048.19 88888.00 2009-05-01 17:35:50.922 121 13089.76 521.80 57048.55 88888.00 2009-05-01 17:35:51.922 121 13089.25 521.67 57047.82 88888.00 2009-05-01 17:35:52.922 121 13089.63 521.42 57048.55 88888.00 2009-05-01 17:35:53.922 121 13089.89 521.42 57048.06 88888.00 2009-05-01 17:35:54.922 121 13090.15 521.92 57048.19 88888.00 2009-05-01 17:35:55.922 121 13089.89 522.17 57048.31 88888.00 2009-05-01 17:35:56.922 121 13089.12 521.18 57047.45 88888.00 2009-05-01 17:35:57.922 121 13089.63 521.42 57047.57 88888.00 2009-05-01 17:35:58.922 121 13089.76 521.55 57048.06 88888.00 2009-05-01 17:35:59.922 121 13089.25 521.67 57047.94 88888.00 2009-05-01 17:36:00.922 121 13089.76 521.55 57047.70 88888.00 2009-05-01 17:36:01.922 121 13089.25 521.55 57047.70 88888.00 2009-05-01 17:36:02.922 121 13089.50 522.04 57048.55 88888.00 2009-05-01 17:36:03.922 121 13089.50 522.42 57048.06 88888.00 2009-05-01 17:36:04.922 121 13089.38 522.54 57048.31 88888.00 2009-05-01 17:36:05.922 121 13089.38 521.55 57048.31 88888.00 2009-05-01 17:36:06.922 121 13089.12 521.67 57048.55 88888.00 2009-05-01 17:36:07.922 121 13089.63 521.67 57048.43 88888.00 2009-05-01 17:36:08.922 121 13089.12 521.80 57047.82 88888.00 2009-05-01 17:36:09.922 121 13088.99 521.92 57048.31 88888.00 2009-05-01 17:36:10.922 121 13089.38 522.17 57048.06 88888.00 2009-05-01 17:36:11.922 121 13089.76 522.04 57047.94 88888.00 2009-05-01 17:36:12.922 121 13089.50 522.04 57048.43 88888.00 2009-05-01 17:36:13.922 121 13089.50 522.04 57047.82 88888.00 2009-05-01 17:36:14.922 121 13089.50 521.55 57047.70 88888.00 2009-05-01 17:36:15.922 121 13088.47 521.80 57048.43 88888.00 2009-05-01 17:36:16.922 121 13089.63 522.04 57047.94 88888.00 2009-05-01 17:36:17.922 121 13088.99 521.92 57047.45 88888.00 2009-05-01 17:36:18.922 121 13089.12 521.92 57048.31 88888.00 2009-05-01 17:36:19.922 121 13089.50 522.04 57047.82 88888.00 2009-05-01 17:36:20.922 121 13089.50 521.80 57048.55 88888.00 2009-05-01 17:36:21.922 121 13089.76 522.17 57047.94 88888.00 2009-05-01 17:36:22.922 121 13089.76 521.92 57047.70 88888.00 2009-05-01 17:36:23.922 121 13089.38 521.55 57048.19 88888.00 2009-05-01 17:36:24.922 121 13089.50 522.17 57047.45 88888.00 2009-05-01 17:36:25.922 121 13089.38 521.67 57048.31 88888.00 2009-05-01 17:36:26.922 121 13089.12 521.92 57048.06 88888.00 2009-05-01 17:36:27.922 121 13088.60 522.17 57048.92 88888.00 2009-05-01 17:36:28.922 121 13089.76 521.92 57047.94 88888.00 2009-05-01 17:36:29.922 121 13089.38 522.04 57047.94 88888.00 2009-05-01 17:36:30.922 121 13090.02 522.29 57047.57 88888.00 2009-05-01 17:36:31.922 121 13088.99 522.42 57048.43 88888.00 2009-05-01 17:36:32.922 121 13089.50 522.17 57048.06 88888.00 2009-05-01 17:36:33.922 121 13089.63 522.66 57048.31 88888.00 2009-05-01 17:36:34.922 121 13089.63 522.17 57048.19 88888.00 2009-05-01 17:36:35.922 121 13088.60 521.42 57048.31 88888.00 2009-05-01 17:36:36.922 121 13088.73 522.17 57048.31 88888.00 2009-05-01 17:36:37.922 121 13088.99 522.42 57048.19 88888.00 2009-05-01 17:36:38.922 121 13089.12 522.29 57048.31 88888.00 2009-05-01 17:36:39.922 121 13089.38 522.42 57048.43 88888.00 2009-05-01 17:36:40.922 121 13089.50 522.17 57047.57 88888.00 2009-05-01 17:36:41.922 121 13088.99 522.29 57047.94 88888.00 2009-05-01 17:36:42.922 121 13088.99 521.92 57047.45 88888.00 2009-05-01 17:36:43.922 121 13089.63 522.66 57048.31 88888.00 2009-05-01 17:36:44.922 121 13089.76 521.80 57048.43 88888.00 2009-05-01 17:36:45.922 121 13089.50 522.17 57047.82 88888.00 2009-05-01 17:36:46.922 121 13089.25 522.17 57047.82 88888.00 2009-05-01 17:36:47.922 121 13089.25 522.04 57047.94 88888.00 2009-05-01 17:36:48.922 121 13089.12 522.29 57047.94 88888.00 2009-05-01 17:36:49.922 121 13088.73 522.17 57047.94 88888.00 2009-05-01 17:36:50.922 121 13088.99 522.04 57048.06 88888.00 2009-05-01 17:36:51.922 121 13088.86 522.42 57048.55 88888.00 2009-05-01 17:36:52.922 121 13089.12 522.04 57048.19 88888.00 2009-05-01 17:36:53.922 121 13089.63 521.92 57047.94 88888.00 2009-05-01 17:36:54.922 121 13088.73 522.04 57047.82 88888.00 2009-05-01 17:36:55.922 121 13088.47 522.17 57048.06 88888.00 2009-05-01 17:36:56.922 121 13088.60 521.67 57048.19 88888.00 2009-05-01 17:36:57.922 121 13089.50 522.42 57048.06 88888.00 2009-05-01 17:36:58.922 121 13088.73 522.66 57048.06 88888.00 2009-05-01 17:36:59.922 121 13088.99 523.03 57048.43 88888.00 2009-05-01 17:37:00.922 121 13088.99 521.42 57048.31 88888.00 2009-05-01 17:37:01.922 121 13088.60 522.29 57047.94 88888.00 2009-05-01 17:37:02.922 121 13088.86 522.42 57047.82 88888.00 2009-05-01 17:37:03.922 121 13088.99 521.92 57047.57 88888.00 2009-05-01 17:37:04.922 121 13088.99 521.80 57047.70 88888.00 2009-05-01 17:37:05.922 121 13089.63 521.92 57048.55 88888.00 2009-05-01 17:37:06.922 121 13089.76 522.66 57048.43 88888.00 2009-05-01 17:37:07.922 121 13089.38 522.91 57048.06 88888.00 2009-05-01 17:37:08.922 121 13088.99 522.17 57047.57 88888.00 2009-05-01 17:37:09.922 121 13089.12 522.29 57048.55 88888.00 2009-05-01 17:37:10.922 121 13088.99 521.92 57048.31 88888.00 2009-05-01 17:37:11.922 121 13088.86 522.54 57047.94 88888.00 2009-05-01 17:37:12.922 121 13088.73 522.54 57047.70 88888.00 2009-05-01 17:37:13.922 121 13089.12 522.66 57047.82 88888.00 2009-05-01 17:37:14.922 121 13089.12 522.91 57047.33 88888.00 2009-05-01 17:37:15.922 121 13089.12 523.16 57047.70 88888.00 2009-05-01 17:37:16.922 121 13088.73 522.29 57048.31 88888.00 2009-05-01 17:37:17.922 121 13088.47 522.17 57048.31 88888.00 2009-05-01 17:37:18.922 121 13089.25 523.41 57047.70 88888.00 2009-05-01 17:37:19.922 121 13089.12 522.42 57047.82 88888.00 2009-05-01 17:37:20.922 121 13089.25 522.54 57048.06 88888.00 2009-05-01 17:37:21.922 121 13089.76 522.54 57048.19 88888.00 2009-05-01 17:37:22.922 121 13088.73 522.42 57048.31 88888.00 2009-05-01 17:37:23.922 121 13088.99 522.66 57048.68 88888.00 2009-05-01 17:37:24.922 121 13089.63 522.29 57048.19 88888.00 2009-05-01 17:37:25.922 121 13087.82 522.79 57048.68 88888.00 2009-05-01 17:37:26.922 121 13088.99 523.03 57048.19 88888.00 2009-05-01 17:37:27.922 121 13088.73 522.66 57048.31 88888.00 2009-05-01 17:37:28.922 121 13089.12 522.66 57047.82 88888.00 2009-05-01 17:37:29.922 121 13088.73 521.92 57047.94 88888.00 2009-05-01 17:37:30.922 121 13089.38 522.79 57048.43 88888.00 2009-05-01 17:37:31.922 121 13089.38 522.42 57048.80 88888.00 2009-05-01 17:37:32.922 121 13088.99 522.54 57048.06 88888.00 2009-05-01 17:37:33.922 121 13089.38 522.54 57048.43 88888.00 2009-05-01 17:37:34.922 121 13088.47 522.29 57048.31 88888.00 2009-05-01 17:37:35.922 121 13089.25 522.66 57047.82 88888.00 2009-05-01 17:37:36.922 121 13088.99 522.42 57047.94 88888.00 2009-05-01 17:37:37.922 121 13089.50 522.79 57048.06 88888.00 2009-05-01 17:37:38.922 121 13088.47 523.28 57048.43 88888.00 2009-05-01 17:37:39.922 121 13088.99 522.04 57048.31 88888.00 2009-05-01 17:37:40.922 121 13088.73 522.66 57047.57 88888.00 2009-05-01 17:37:41.922 121 13089.12 522.66 57048.06 88888.00 2009-05-01 17:37:42.922 121 13089.25 522.91 57048.06 88888.00 2009-05-01 17:37:43.922 121 13089.38 521.92 57048.55 88888.00 2009-05-01 17:37:44.922 121 13088.60 522.79 57048.31 88888.00 2009-05-01 17:37:45.922 121 13089.25 522.79 57047.94 88888.00 2009-05-01 17:37:46.922 121 13089.38 522.17 57048.19 88888.00 2009-05-01 17:37:47.922 121 13089.38 522.66 57048.06 88888.00 2009-05-01 17:37:48.922 121 13088.60 522.79 57048.31 88888.00 2009-05-01 17:37:49.922 121 13088.99 522.54 57048.31 88888.00 2009-05-01 17:37:50.922 121 13089.12 522.91 57047.94 88888.00 2009-05-01 17:37:51.922 121 13089.12 522.91 57048.43 88888.00 2009-05-01 17:37:52.922 121 13088.86 522.66 57048.55 88888.00 2009-05-01 17:37:53.922 121 13089.89 522.91 57048.19 88888.00 2009-05-01 17:37:54.922 121 13088.99 523.16 57048.19 88888.00 2009-05-01 17:37:55.922 121 13089.12 522.29 57047.94 88888.00 2009-05-01 17:37:56.922 121 13089.50 522.29 57048.68 88888.00 2009-05-01 17:37:57.922 121 13088.73 522.79 57048.31 88888.00 2009-05-01 17:37:58.922 121 13088.99 522.17 57047.82 88888.00 2009-05-01 17:37:59.922 121 13089.12 522.17 57048.55 88888.00 2009-05-01 17:38:00.922 121 13089.12 522.04 57047.57 88888.00 2009-05-01 17:38:01.922 121 13089.50 521.80 57048.19 88888.00 2009-05-01 17:38:02.922 121 13089.38 522.79 57047.33 88888.00 2009-05-01 17:38:03.922 121 13088.99 522.04 57048.31 88888.00 2009-05-01 17:38:04.922 121 13089.12 522.42 57048.31 88888.00 2009-05-01 17:38:05.922 121 13089.50 522.04 57048.31 88888.00 2009-05-01 17:38:06.922 121 13088.86 522.91 57048.31 88888.00 2009-05-01 17:38:07.922 121 13089.38 522.17 57048.68 88888.00 2009-05-01 17:38:08.922 121 13088.73 522.66 57048.80 88888.00 2009-05-01 17:38:09.922 121 13088.47 522.29 57048.31 88888.00 2009-05-01 17:38:10.922 121 13089.50 522.79 57048.43 88888.00 2009-05-01 17:38:11.922 121 13088.99 523.03 57047.57 88888.00 2009-05-01 17:38:12.922 121 13089.63 522.91 57048.19 88888.00 2009-05-01 17:38:13.922 121 13088.86 522.42 57048.92 88888.00 2009-05-01 17:38:14.922 121 13088.60 522.91 57048.06 88888.00 2009-05-01 17:38:15.922 121 13089.38 522.79 57048.06 88888.00 2009-05-01 17:38:16.922 121 13089.12 522.91 57048.06 88888.00 2009-05-01 17:38:17.922 121 13089.25 522.54 57048.31 88888.00 2009-05-01 17:38:18.922 121 13088.99 522.42 57048.19 88888.00 2009-05-01 17:38:19.922 121 13089.12 522.66 57048.55 88888.00 2009-05-01 17:38:20.922 121 13088.60 522.17 57048.19 88888.00 2009-05-01 17:38:21.922 121 13089.38 522.66 57048.43 88888.00 2009-05-01 17:38:22.922 121 13089.89 522.66 57048.19 88888.00 2009-05-01 17:38:23.922 121 13089.25 522.54 57047.82 88888.00 2009-05-01 17:38:24.922 121 13089.50 522.42 57048.68 88888.00 2009-05-01 17:38:25.922 121 13089.12 522.79 57048.55 88888.00 2009-05-01 17:38:26.922 121 13089.12 522.04 57048.55 88888.00 2009-05-01 17:38:27.922 121 13089.12 522.66 57048.06 88888.00 2009-05-01 17:38:28.922 121 13088.99 522.79 57048.43 88888.00 2009-05-01 17:38:29.922 121 13089.89 523.03 57047.94 88888.00 2009-05-01 17:38:30.922 121 13088.99 521.80 57048.06 88888.00 2009-05-01 17:38:31.922 121 13089.25 522.79 57048.31 88888.00 2009-05-01 17:38:32.922 121 13089.76 522.91 57048.55 88888.00 2009-05-01 17:38:33.922 121 13089.50 522.29 57048.43 88888.00 2009-05-01 17:38:34.922 121 13089.38 522.66 57048.80 88888.00 2009-05-01 17:38:35.922 121 13089.12 522.66 57047.94 88888.00 2009-05-01 17:38:36.922 121 13089.50 523.16 57048.43 88888.00 2009-05-01 17:38:37.922 121 13089.12 523.16 57048.06 88888.00 2009-05-01 17:38:38.922 121 13089.38 523.03 57048.43 88888.00 2009-05-01 17:38:39.922 121 13089.12 522.79 57048.31 88888.00 2009-05-01 17:38:40.922 121 13089.38 521.92 57047.82 88888.00 2009-05-01 17:38:41.922 121 13089.25 522.54 57048.19 88888.00 2009-05-01 17:38:42.922 121 13090.02 522.54 57048.19 88888.00 2009-05-01 17:38:43.922 121 13089.12 522.54 57048.31 88888.00 2009-05-01 17:38:44.922 121 13089.50 522.42 57047.82 88888.00 2009-05-01 17:38:45.922 121 13089.25 522.66 57048.06 88888.00 2009-05-01 17:38:46.922 121 13090.02 523.28 57048.68 88888.00 2009-05-01 17:38:47.922 121 13089.63 522.29 57048.43 88888.00 2009-05-01 17:38:48.922 121 13089.50 522.54 57048.43 88888.00 2009-05-01 17:38:49.922 121 13089.25 523.28 57049.04 88888.00 2009-05-01 17:38:50.922 121 13089.38 522.91 57048.43 88888.00 2009-05-01 17:38:51.922 121 13089.12 522.04 57048.43 88888.00 2009-05-01 17:38:52.922 121 13089.38 523.16 57048.31 88888.00 2009-05-01 17:38:53.922 121 13089.25 523.16 57048.68 88888.00 2009-05-01 17:38:54.922 121 13089.63 522.91 57048.43 88888.00 2009-05-01 17:38:55.922 121 13088.86 522.42 57048.06 88888.00 2009-05-01 17:38:56.922 121 13089.38 522.42 57048.06 88888.00 2009-05-01 17:38:57.922 121 13089.12 523.16 57048.68 88888.00 2009-05-01 17:38:58.922 121 13089.25 522.79 57047.94 88888.00 2009-05-01 17:38:59.922 121 13089.38 522.66 57048.31 88888.00 2009-05-01 17:39:00.922 121 13088.73 522.66 57048.19 88888.00 2009-05-01 17:39:01.922 121 13089.38 522.79 57048.31 88888.00 2009-05-01 17:39:02.922 121 13089.38 522.79 57048.55 88888.00 2009-05-01 17:39:03.922 121 13089.89 522.79 57048.31 88888.00 2009-05-01 17:39:04.922 121 13089.63 522.42 57048.43 88888.00 2009-05-01 17:39:05.922 121 13089.25 522.79 57048.06 88888.00 2009-05-01 17:39:06.922 121 13089.25 522.91 57048.43 88888.00 2009-05-01 17:39:07.922 121 13089.76 522.79 57048.55 88888.00 2009-05-01 17:39:08.922 121 13089.38 523.16 57048.43 88888.00 2009-05-01 17:39:09.922 121 13089.12 522.66 57047.94 88888.00 2009-05-01 17:39:10.922 121 13090.41 523.65 57048.43 88888.00 2009-05-01 17:39:11.922 121 13088.86 522.91 57048.92 88888.00 2009-05-01 17:39:12.922 121 13089.25 523.53 57048.55 88888.00 2009-05-01 17:39:13.922 121 13089.50 522.91 57048.31 88888.00 2009-05-01 17:39:14.922 121 13089.25 522.66 57047.82 88888.00 2009-05-01 17:39:15.922 121 13090.15 522.79 57048.06 88888.00 2009-05-01 17:39:16.922 121 13090.02 522.79 57047.82 88888.00 2009-05-01 17:39:17.922 121 13089.63 522.54 57047.57 88888.00 2009-05-01 17:39:18.922 121 13089.25 523.28 57048.31 88888.00 2009-05-01 17:39:19.922 121 13089.76 522.54 57048.55 88888.00 2009-05-01 17:39:20.922 121 13088.86 523.03 57048.43 88888.00 2009-05-01 17:39:21.922 121 13089.12 523.16 57047.70 88888.00 2009-05-01 17:39:22.922 121 13089.38 522.66 57048.19 88888.00 2009-05-01 17:39:23.922 121 13089.63 522.91 57048.43 88888.00 2009-05-01 17:39:24.922 121 13089.76 522.91 57048.80 88888.00 2009-05-01 17:39:25.922 121 13089.38 522.91 57048.19 88888.00 2009-05-01 17:39:26.922 121 13089.25 523.03 57048.43 88888.00 2009-05-01 17:39:27.922 121 13089.63 523.90 57048.19 88888.00 2009-05-01 17:39:28.922 121 13089.89 522.79 57048.43 88888.00 2009-05-01 17:39:29.922 121 13089.50 523.41 57048.43 88888.00 2009-05-01 17:39:30.922 121 13088.73 522.54 57048.43 88888.00 2009-05-01 17:39:31.922 121 13089.38 522.91 57048.19 88888.00 2009-05-01 17:39:32.922 121 13089.63 523.16 57049.16 88888.00 2009-05-01 17:39:33.922 121 13089.63 523.03 57048.92 88888.00 2009-05-01 17:39:34.922 121 13089.50 522.91 57048.31 88888.00 2009-05-01 17:39:35.922 121 13089.63 523.28 57048.92 88888.00 2009-05-01 17:39:36.922 121 13089.76 522.79 57048.68 88888.00 2009-05-01 17:39:37.922 121 13090.54 523.28 57048.68 88888.00 2009-05-01 17:39:38.922 121 13089.76 522.54 57048.80 88888.00 2009-05-01 17:39:39.922 121 13090.02 523.03 57048.92 88888.00 2009-05-01 17:39:40.922 121 13088.99 523.41 57048.43 88888.00 2009-05-01 17:39:41.922 121 13089.25 523.03 57047.82 88888.00 2009-05-01 17:39:42.922 121 13090.02 523.03 57049.16 88888.00 2009-05-01 17:39:43.922 121 13089.25 523.41 57049.04 88888.00 2009-05-01 17:39:44.922 121 13089.25 522.79 57048.80 88888.00 2009-05-01 17:39:45.922 121 13089.89 523.03 57048.43 88888.00 2009-05-01 17:39:46.922 121 13089.76 522.42 57048.43 88888.00 2009-05-01 17:39:47.922 121 13089.38 523.16 57048.80 88888.00 2009-05-01 17:39:48.922 121 13090.28 523.28 57048.43 88888.00 2009-05-01 17:39:49.922 121 13089.76 523.03 57048.68 88888.00 2009-05-01 17:39:50.922 121 13089.89 523.53 57047.82 88888.00 2009-05-01 17:39:51.922 121 13089.76 523.16 57049.41 88888.00 2009-05-01 17:39:52.922 121 13089.89 522.66 57048.55 88888.00 2009-05-01 17:39:53.922 121 13089.50 523.90 57048.68 88888.00 2009-05-01 17:39:54.922 121 13090.02 523.16 57048.68 88888.00 2009-05-01 17:39:55.922 121 13090.02 523.65 57049.65 88888.00 2009-05-01 17:39:56.922 121 13089.50 523.78 57049.04 88888.00 2009-05-01 17:39:57.922 121 13088.47 523.90 57049.16 88888.00 2009-05-01 17:39:58.922 121 13090.15 523.28 57048.68 88888.00 2009-05-01 17:39:59.922 121 13089.50 523.28 57048.43 88888.00 2009-05-01 17:40:00.922 121 13089.63 523.41 57049.16 88888.00 2009-05-01 17:40:01.922 121 13089.25 523.65 57048.06 88888.00 2009-05-01 17:40:02.922 121 13089.25 523.41 57048.92 88888.00 2009-05-01 17:40:03.922 121 13089.12 523.16 57048.43 88888.00 2009-05-01 17:40:04.922 121 13089.25 523.03 57047.94 88888.00 2009-05-01 17:40:05.922 121 13089.38 522.79 57048.68 88888.00 2009-05-01 17:40:06.922 121 13089.38 522.91 57048.55 88888.00 2009-05-01 17:40:07.922 121 13089.12 523.16 57049.16 88888.00 2009-05-01 17:40:08.922 121 13089.12 523.53 57048.31 88888.00 2009-05-01 17:40:09.922 121 13089.50 523.65 57048.68 88888.00 2009-05-01 17:40:10.922 121 13089.76 522.91 57048.55 88888.00 2009-05-01 17:40:11.922 121 13089.89 523.53 57049.04 88888.00 2009-05-01 17:40:12.922 121 13089.50 523.03 57048.43 88888.00 2009-05-01 17:40:13.922 121 13089.63 522.54 57048.43 88888.00 2009-05-01 17:40:14.922 121 13089.38 523.28 57048.43 88888.00 2009-05-01 17:40:15.922 121 13089.38 524.15 57048.68 88888.00 2009-05-01 17:40:16.922 121 13089.38 523.78 57048.92 88888.00 2009-05-01 17:40:17.922 121 13089.25 523.41 57049.04 88888.00 2009-05-01 17:40:18.922 121 13089.76 524.03 57048.68 88888.00 2009-05-01 17:40:19.922 121 13088.86 523.53 57048.55 88888.00 2009-05-01 17:40:20.922 121 13089.50 523.53 57048.19 88888.00 2009-05-01 17:40:21.922 121 13089.38 523.65 57048.55 88888.00 2009-05-01 17:40:22.922 121 13089.25 523.28 57048.43 88888.00 2009-05-01 17:40:23.922 121 13088.86 523.53 57048.19 88888.00 2009-05-01 17:40:24.922 121 13089.89 523.16 57048.92 88888.00 2009-05-01 17:40:25.922 121 13088.86 523.41 57048.80 88888.00 2009-05-01 17:40:26.922 121 13089.12 523.28 57048.68 88888.00 2009-05-01 17:40:27.922 121 13089.38 523.41 57048.68 88888.00 2009-05-01 17:40:28.922 121 13089.25 523.65 57048.92 88888.00 2009-05-01 17:40:29.922 121 13089.76 523.41 57048.80 88888.00 2009-05-01 17:40:30.922 121 13089.38 523.16 57048.19 88888.00 2009-05-01 17:40:31.922 121 13089.38 523.41 57049.04 88888.00 2009-05-01 17:40:32.922 121 13089.76 524.15 57048.55 88888.00 2009-05-01 17:40:33.922 121 13089.89 523.16 57048.43 88888.00 2009-05-01 17:40:34.922 121 13089.50 523.28 57048.43 88888.00 2009-05-01 17:40:35.922 121 13089.38 523.41 57049.29 88888.00 2009-05-01 17:40:36.922 121 13088.47 523.53 57048.43 88888.00 2009-05-01 17:40:37.922 121 13088.86 523.78 57048.43 88888.00 2009-05-01 17:40:38.922 121 13088.99 523.53 57048.68 88888.00 2009-05-01 17:40:39.922 121 13088.86 523.53 57048.19 88888.00 2009-05-01 17:40:40.922 121 13089.25 524.27 57048.43 88888.00 2009-05-01 17:40:41.922 121 13088.99 524.27 57048.55 88888.00 2009-05-01 17:40:42.922 121 13089.12 523.41 57048.68 88888.00 2009-05-01 17:40:43.922 121 13088.86 523.53 57048.80 88888.00 2009-05-01 17:40:44.922 121 13089.50 523.53 57048.80 88888.00 2009-05-01 17:40:45.922 121 13089.12 524.15 57048.80 88888.00 2009-05-01 17:40:46.922 121 13089.38 524.27 57049.04 88888.00 2009-05-01 17:40:47.922 121 13089.12 523.78 57049.29 88888.00 2009-05-01 17:40:48.922 121 13088.99 524.03 57049.04 88888.00 2009-05-01 17:40:49.922 121 13089.25 524.40 57049.16 88888.00 2009-05-01 17:40:50.922 121 13089.25 523.78 57049.04 88888.00 2009-05-01 17:40:51.922 121 13088.73 523.41 57048.68 88888.00 2009-05-01 17:40:52.922 121 13088.99 523.78 57048.68 88888.00 2009-05-01 17:40:53.922 121 13089.50 523.90 57048.68 88888.00 2009-05-01 17:40:54.922 121 13088.73 523.78 57049.29 88888.00 2009-05-01 17:40:55.922 121 13089.63 524.15 57049.04 88888.00 2009-05-01 17:40:56.922 121 13088.47 523.78 57049.41 88888.00 2009-05-01 17:40:57.922 121 13088.73 523.65 57048.68 88888.00 2009-05-01 17:40:58.922 121 13089.12 523.90 57049.04 88888.00 2009-05-01 17:40:59.922 121 13089.12 523.90 57048.31 88888.00 2009-05-01 17:41:00.922 121 13088.86 523.90 57048.92 88888.00 2009-05-01 17:41:01.922 121 13088.73 523.78 57049.16 88888.00 2009-05-01 17:41:02.922 121 13089.38 523.41 57049.29 88888.00 2009-05-01 17:41:03.922 121 13089.25 524.15 57049.04 88888.00 2009-05-01 17:41:04.922 121 13088.86 524.27 57048.31 88888.00 2009-05-01 17:41:05.922 121 13089.50 523.90 57048.68 88888.00 2009-05-01 17:41:06.922 121 13088.99 524.15 57048.80 88888.00 2009-05-01 17:41:07.922 121 13088.86 524.27 57048.55 88888.00 2009-05-01 17:41:08.922 121 13088.86 524.03 57048.43 88888.00 2009-05-01 17:41:09.922 121 13089.25 523.90 57048.55 88888.00 2009-05-01 17:41:10.922 121 13089.38 523.78 57048.55 88888.00 2009-05-01 17:41:11.922 121 13088.60 523.90 57048.55 88888.00 2009-05-01 17:41:12.922 121 13089.12 524.03 57048.19 88888.00 2009-05-01 17:41:13.922 121 13089.12 523.78 57048.68 88888.00 2009-05-01 17:41:14.922 121 13088.86 523.65 57048.31 88888.00 2009-05-01 17:41:15.922 121 13089.89 523.28 57048.80 88888.00 2009-05-01 17:41:16.922 121 13089.38 524.03 57049.04 88888.00 2009-05-01 17:41:17.922 121 13089.25 523.90 57049.29 88888.00 2009-05-01 17:41:18.922 121 13088.73 523.90 57048.68 88888.00 2009-05-01 17:41:19.922 121 13088.99 523.65 57049.29 88888.00 2009-05-01 17:41:20.922 121 13089.38 523.65 57048.31 88888.00 2009-05-01 17:41:21.922 121 13089.12 524.15 57048.92 88888.00 2009-05-01 17:41:22.922 121 13088.99 524.64 57048.92 88888.00 2009-05-01 17:41:23.922 121 13088.73 523.78 57048.92 88888.00 2009-05-01 17:41:24.922 121 13088.99 524.52 57047.94 88888.00 2009-05-01 17:41:25.922 121 13089.38 523.90 57049.04 88888.00 2009-05-01 17:41:26.922 121 13089.12 524.52 57048.55 88888.00 2009-05-01 17:41:27.922 121 13089.12 523.78 57048.55 88888.00 2009-05-01 17:41:28.922 121 13089.25 523.90 57049.29 88888.00 2009-05-01 17:41:29.922 121 13089.63 524.03 57049.04 88888.00 2009-05-01 17:41:30.922 121 13088.86 523.41 57048.68 88888.00 2009-05-01 17:41:31.922 121 13088.99 523.65 57048.68 88888.00 2009-05-01 17:41:32.922 121 13087.95 523.65 57048.68 88888.00 2009-05-01 17:41:33.922 121 13089.25 524.03 57048.92 88888.00 2009-05-01 17:41:34.922 121 13087.95 523.90 57048.43 88888.00 2009-05-01 17:41:35.922 121 13089.12 523.78 57048.43 88888.00 2009-05-01 17:41:36.922 121 13088.86 523.90 57048.92 88888.00 2009-05-01 17:41:37.922 121 13089.50 524.27 57049.04 88888.00 2009-05-01 17:41:38.922 121 13088.86 524.40 57048.68 88888.00 2009-05-01 17:41:39.922 121 13089.12 524.64 57048.55 88888.00 2009-05-01 17:41:40.922 121 13088.60 524.27 57048.31 88888.00 2009-05-01 17:41:41.922 121 13089.12 524.27 57048.55 88888.00 2009-05-01 17:41:42.922 121 13089.38 523.53 57048.68 88888.00 2009-05-01 17:41:43.922 121 13089.63 524.27 57047.94 88888.00 2009-05-01 17:41:44.922 121 13088.73 524.89 57048.80 88888.00 2009-05-01 17:41:45.922 121 13088.21 523.28 57048.68 88888.00 2009-05-01 17:41:46.922 121 13088.60 524.15 57048.31 88888.00 2009-05-01 17:41:47.922 121 13088.86 524.03 57048.06 88888.00 2009-05-01 17:41:48.922 121 13089.25 524.52 57048.55 88888.00 2009-05-01 17:41:49.922 121 13088.73 524.03 57048.19 88888.00 2009-05-01 17:41:50.922 121 13089.50 523.53 57048.68 88888.00 2009-05-01 17:41:51.922 121 13088.99 524.03 57048.80 88888.00 2009-05-01 17:41:52.922 121 13089.12 524.40 57048.92 88888.00 2009-05-01 17:41:53.922 121 13088.73 524.64 57048.19 88888.00 2009-05-01 17:41:54.922 121 13089.12 524.03 57048.80 88888.00 2009-05-01 17:41:55.922 121 13089.38 524.15 57048.55 88888.00 2009-05-01 17:41:56.922 121 13088.99 523.90 57049.04 88888.00 2009-05-01 17:41:57.922 121 13088.34 524.40 57049.04 88888.00 2009-05-01 17:41:58.922 121 13088.34 524.40 57049.41 88888.00 2009-05-01 17:41:59.922 121 13088.86 524.52 57048.68 88888.00 2009-05-01 17:42:00.922 121 13088.73 524.03 57049.16 88888.00 2009-05-01 17:42:01.922 121 13088.60 524.27 57049.16 88888.00 2009-05-01 17:42:02.922 121 13089.12 524.52 57048.31 88888.00 2009-05-01 17:42:03.922 121 13088.73 524.40 57048.55 88888.00 2009-05-01 17:42:04.922 121 13089.12 524.40 57048.80 88888.00 2009-05-01 17:42:05.922 121 13088.60 523.78 57048.92 88888.00 2009-05-01 17:42:06.922 121 13088.34 524.40 57048.80 88888.00 2009-05-01 17:42:07.922 121 13088.86 524.03 57048.80 88888.00 2009-05-01 17:42:08.922 121 13088.86 524.40 57049.04 88888.00 2009-05-01 17:42:09.922 121 13089.38 525.02 57048.80 88888.00 2009-05-01 17:42:10.922 121 13088.86 524.27 57049.04 88888.00 2009-05-01 17:42:11.922 121 13088.73 523.53 57049.41 88888.00 2009-05-01 17:42:12.922 121 13088.60 523.41 57048.31 88888.00 2009-05-01 17:42:13.922 121 13089.38 523.78 57048.92 88888.00 2009-05-01 17:42:14.922 121 13088.34 524.52 57048.80 88888.00 2009-05-01 17:42:15.922 121 13088.47 524.27 57049.41 88888.00 2009-05-01 17:42:16.922 121 13088.73 524.64 57048.68 88888.00 2009-05-01 17:42:17.922 121 13089.25 524.27 57048.68 88888.00 2009-05-01 17:42:18.922 121 13088.34 524.89 57049.29 88888.00 2009-05-01 17:42:19.922 121 13088.34 524.15 57048.31 88888.00 2009-05-01 17:42:20.922 121 13088.47 524.03 57048.68 88888.00 2009-05-01 17:42:21.922 121 13088.60 524.40 57048.92 88888.00 2009-05-01 17:42:22.922 121 13088.86 524.15 57048.55 88888.00 2009-05-01 17:42:23.922 121 13089.63 523.53 57049.29 88888.00 2009-05-01 17:42:24.922 121 13089.38 523.90 57048.80 88888.00 2009-05-01 17:42:25.922 121 13087.56 523.41 57048.80 88888.00 2009-05-01 17:42:26.922 121 13088.47 523.90 57048.31 88888.00 2009-05-01 17:42:27.922 121 13088.73 524.52 57048.92 88888.00 2009-05-01 17:42:28.922 121 13089.25 524.03 57048.31 88888.00 2009-05-01 17:42:29.922 121 13088.47 524.40 57048.55 88888.00 2009-05-01 17:42:30.922 121 13089.25 524.27 57048.92 88888.00 2009-05-01 17:42:31.922 121 13088.47 523.53 57049.04 88888.00 2009-05-01 17:42:32.922 121 13088.86 523.41 57049.29 88888.00 2009-05-01 17:42:33.922 121 13088.73 524.03 57048.31 88888.00 2009-05-01 17:42:34.922 121 13088.47 524.40 57048.80 88888.00 2009-05-01 17:42:35.922 121 13088.60 524.27 57048.68 88888.00 2009-05-01 17:42:36.922 121 13088.73 523.78 57048.55 88888.00 2009-05-01 17:42:37.922 121 13088.60 523.90 57048.43 88888.00 2009-05-01 17:42:38.922 121 13088.73 524.03 57049.04 88888.00 2009-05-01 17:42:39.922 121 13089.63 523.78 57048.68 88888.00 2009-05-01 17:42:40.922 121 13088.73 523.28 57048.80 88888.00 2009-05-01 17:42:41.922 121 13088.60 523.41 57048.80 88888.00 2009-05-01 17:42:42.922 121 13088.86 524.27 57048.31 88888.00 2009-05-01 17:42:43.922 121 13087.95 523.90 57048.92 88888.00 2009-05-01 17:42:44.922 121 13088.08 523.53 57048.31 88888.00 2009-05-01 17:42:45.922 121 13088.60 523.90 57049.04 88888.00 2009-05-01 17:42:46.922 121 13088.99 523.28 57048.68 88888.00 2009-05-01 17:42:47.922 121 13088.73 523.78 57048.92 88888.00 2009-05-01 17:42:48.922 121 13088.73 523.41 57048.43 88888.00 2009-05-01 17:42:49.922 121 13088.73 523.78 57048.68 88888.00 2009-05-01 17:42:50.922 121 13088.34 523.78 57048.68 88888.00 2009-05-01 17:42:51.922 121 13088.47 523.41 57048.55 88888.00 2009-05-01 17:42:52.922 121 13088.34 523.53 57049.16 88888.00 2009-05-01 17:42:53.922 121 13089.25 523.53 57048.55 88888.00 2009-05-01 17:42:54.922 121 13088.34 524.15 57049.04 88888.00 2009-05-01 17:42:55.922 121 13089.25 523.65 57048.92 88888.00 2009-05-01 17:42:56.922 121 13087.82 523.90 57049.04 88888.00 2009-05-01 17:42:57.922 121 13089.12 523.65 57048.31 88888.00 2009-05-01 17:42:58.922 121 13088.34 523.78 57048.68 88888.00 2009-05-01 17:42:59.922 121 13088.21 523.90 57047.94 88888.00 2009-05-01 17:43:00.922 121 13088.08 523.90 57048.06 88888.00 2009-05-01 17:43:01.922 121 13088.21 523.41 57048.80 88888.00 2009-05-01 17:43:02.922 121 13088.34 523.41 57048.43 88888.00 2009-05-01 17:43:03.922 121 13087.95 523.90 57048.19 88888.00 2009-05-01 17:43:04.922 121 13088.34 523.41 57048.06 88888.00 2009-05-01 17:43:05.922 121 13088.86 523.65 57048.68 88888.00 2009-05-01 17:43:06.922 121 13088.99 523.41 57047.82 88888.00 2009-05-01 17:43:07.922 121 13089.38 523.53 57049.16 88888.00 2009-05-01 17:43:08.922 121 13088.47 523.90 57048.80 88888.00 2009-05-01 17:43:09.922 121 13088.60 523.41 57048.43 88888.00 2009-05-01 17:43:10.922 121 13088.34 523.53 57048.06 88888.00 2009-05-01 17:43:11.922 121 13088.60 523.28 57048.43 88888.00 2009-05-01 17:43:12.922 121 13088.73 523.78 57048.31 88888.00 2009-05-01 17:43:13.922 121 13088.47 523.41 57048.80 88888.00 2009-05-01 17:43:14.922 121 13088.08 523.28 57048.31 88888.00 2009-05-01 17:43:15.922 121 13087.95 523.65 57048.19 88888.00 2009-05-01 17:43:16.922 121 13088.47 524.27 57048.43 88888.00 2009-05-01 17:43:17.922 121 13088.86 524.15 57048.68 88888.00 2009-05-01 17:43:18.922 121 13087.95 523.65 57048.31 88888.00 2009-05-01 17:43:19.922 121 13087.95 523.78 57048.80 88888.00 2009-05-01 17:43:20.922 121 13088.21 523.78 57048.80 88888.00 2009-05-01 17:43:21.922 121 13088.47 523.78 57048.19 88888.00 2009-05-01 17:43:22.922 121 13087.95 523.65 57048.68 88888.00 2009-05-01 17:43:23.922 121 13088.73 523.90 57048.68 88888.00 2009-05-01 17:43:24.922 121 13088.21 523.78 57048.43 88888.00 2009-05-01 17:43:25.922 121 13088.08 523.53 57048.43 88888.00 2009-05-01 17:43:26.922 121 13088.60 523.65 57048.31 88888.00 2009-05-01 17:43:27.922 121 13088.08 523.78 57047.82 88888.00 2009-05-01 17:43:28.922 121 13088.08 523.41 57048.43 88888.00 2009-05-01 17:43:29.922 121 13087.69 523.03 57048.31 88888.00 2009-05-01 17:43:30.922 121 13088.47 523.16 57048.19 88888.00 2009-05-01 17:43:31.922 121 13088.47 523.90 57048.19 88888.00 2009-05-01 17:43:32.922 121 13088.34 523.28 57048.19 88888.00 2009-05-01 17:43:33.922 121 13088.60 524.03 57048.43 88888.00 2009-05-01 17:43:34.922 121 13088.47 523.28 57049.04 88888.00 2009-05-01 17:43:35.922 121 13088.08 523.28 57048.92 88888.00 2009-05-01 17:43:36.922 121 13088.34 523.28 57048.31 88888.00 2009-05-01 17:43:37.922 121 13088.47 523.53 57048.68 88888.00 2009-05-01 17:43:38.922 121 13087.95 524.03 57048.43 88888.00 2009-05-01 17:43:39.922 121 13088.34 523.16 57048.92 88888.00 2009-05-01 17:43:40.922 121 13087.69 523.28 57048.80 88888.00 2009-05-01 17:43:41.922 121 13088.08 523.78 57049.16 88888.00 2009-05-01 17:43:42.922 121 13088.08 523.41 57049.16 88888.00 2009-05-01 17:43:43.922 121 13088.21 523.16 57048.68 88888.00 2009-05-01 17:43:44.922 121 13088.47 523.28 57048.31 88888.00 2009-05-01 17:43:45.922 121 13088.73 523.16 57048.31 88888.00 2009-05-01 17:43:46.922 121 13088.21 523.28 57048.43 88888.00 2009-05-01 17:43:47.922 121 13088.47 522.79 57048.19 88888.00 2009-05-01 17:43:48.922 121 13087.95 523.03 57048.31 88888.00 2009-05-01 17:43:49.922 121 13088.60 523.16 57048.31 88888.00 2009-05-01 17:43:50.922 121 13088.73 523.41 57047.82 88888.00 2009-05-01 17:43:51.922 121 13088.86 523.41 57048.31 88888.00 2009-05-01 17:43:52.922 121 13088.21 522.91 57048.80 88888.00 2009-05-01 17:43:53.922 121 13087.95 523.41 57048.19 88888.00 2009-05-01 17:43:54.922 121 13088.47 523.28 57048.19 88888.00 2009-05-01 17:43:55.922 121 13088.34 523.16 57048.31 88888.00 2009-05-01 17:43:56.922 121 13088.21 523.28 57047.82 88888.00 2009-05-01 17:43:57.922 121 13088.86 522.91 57048.19 88888.00 2009-05-01 17:43:58.922 121 13089.25 523.41 57048.19 88888.00 2009-05-01 17:43:59.922 121 13088.73 523.16 57048.31 88888.00 2009-05-01 17:44:00.922 121 13088.34 523.53 57048.43 88888.00 2009-05-01 17:44:01.922 121 13088.34 523.53 57047.57 88888.00 2009-05-01 17:44:02.922 121 13088.34 523.16 57047.70 88888.00 2009-05-01 17:44:03.922 121 13089.25 523.28 57048.19 88888.00 2009-05-01 17:44:04.922 121 13088.34 523.78 57047.94 88888.00 2009-05-01 17:44:05.922 121 13088.73 523.41 57048.55 88888.00 2009-05-01 17:44:06.922 121 13087.95 523.16 57047.94 88888.00 2009-05-01 17:44:07.922 121 13088.73 523.03 57048.55 88888.00 2009-05-01 17:44:08.921 121 13088.73 523.16 57047.70 88888.00 2009-05-01 17:44:09.921 121 13088.73 522.91 57047.94 88888.00 2009-05-01 17:44:10.921 121 13088.34 522.91 57048.19 88888.00 2009-05-01 17:44:11.921 121 13088.99 523.65 57048.43 88888.00 2009-05-01 17:44:12.921 121 13089.12 523.53 57047.94 88888.00 2009-05-01 17:44:13.921 121 13088.86 522.79 57048.31 88888.00 2009-05-01 17:44:14.921 121 13088.86 522.91 57047.94 88888.00 2009-05-01 17:44:15.921 121 13088.47 523.65 57048.31 88888.00 2009-05-01 17:44:16.921 121 13088.21 523.03 57048.31 88888.00 2009-05-01 17:44:17.921 121 13087.95 523.03 57047.82 88888.00 2009-05-01 17:44:18.921 121 13088.34 523.28 57048.55 88888.00 2009-05-01 17:44:19.921 121 13088.73 523.53 57048.43 88888.00 2009-05-01 17:44:20.921 121 13088.60 523.28 57048.19 88888.00 2009-05-01 17:44:21.921 121 13087.56 524.03 57047.94 88888.00 2009-05-01 17:44:22.921 121 13088.73 523.41 57047.94 88888.00 2009-05-01 17:44:23.921 121 13088.34 523.65 57047.82 88888.00 2009-05-01 17:44:24.921 121 13088.34 523.90 57048.06 88888.00 2009-05-01 17:44:25.921 121 13088.08 523.16 57048.19 88888.00 2009-05-01 17:44:26.921 121 13088.99 523.28 57048.55 88888.00 2009-05-01 17:44:27.921 121 13088.86 523.41 57048.55 88888.00 2009-05-01 17:44:28.921 121 13088.60 523.53 57049.04 88888.00 2009-05-01 17:44:29.921 121 13089.12 523.28 57048.19 88888.00 2009-05-01 17:44:30.921 121 13088.34 523.41 57048.80 88888.00 2009-05-01 17:44:31.921 121 13088.34 523.16 57047.82 88888.00 2009-05-01 17:44:32.921 121 13089.12 523.53 57047.57 88888.00 2009-05-01 17:44:33.921 121 13089.12 522.54 57048.19 88888.00 2009-05-01 17:44:34.921 121 13088.60 523.78 57048.19 88888.00 2009-05-01 17:44:35.921 121 13088.08 523.90 57048.19 88888.00 2009-05-01 17:44:36.921 121 13089.25 522.66 57048.43 88888.00 2009-05-01 17:44:37.921 121 13088.47 523.41 57048.19 88888.00 2009-05-01 17:44:38.921 121 13089.12 523.03 57047.57 88888.00 2009-05-01 17:44:39.921 121 13088.73 523.28 57048.68 88888.00 2009-05-01 17:44:40.921 121 13088.34 523.41 57048.31 88888.00 2009-05-01 17:44:41.921 121 13088.99 523.53 57048.31 88888.00 2009-05-01 17:44:42.921 121 13089.12 523.16 57048.92 88888.00 2009-05-01 17:44:43.921 121 13088.34 523.65 57048.06 88888.00 2009-05-01 17:44:44.921 121 13089.89 522.79 57048.55 88888.00 2009-05-01 17:44:45.921 121 13088.60 523.41 57048.31 88888.00 2009-05-01 17:44:46.921 121 13089.12 523.03 57048.92 88888.00 2009-05-01 17:44:47.921 121 13089.50 523.16 57047.70 88888.00 2009-05-01 17:44:48.921 121 13088.86 523.16 57048.43 88888.00 2009-05-01 17:44:49.921 121 13088.73 522.79 57048.80 88888.00 2009-05-01 17:44:50.921 121 13088.73 522.66 57048.43 88888.00 2009-05-01 17:44:51.921 121 13088.86 523.41 57047.82 88888.00 2009-05-01 17:44:52.921 121 13088.99 523.41 57048.43 88888.00 2009-05-01 17:44:53.921 121 13088.47 522.42 57048.68 88888.00 2009-05-01 17:44:54.921 121 13088.60 523.41 57048.43 88888.00 2009-05-01 17:44:55.921 121 13088.73 523.65 57048.80 88888.00 2009-05-01 17:44:56.921 121 13089.12 523.16 57048.31 88888.00 2009-05-01 17:44:57.921 121 13089.25 523.16 57049.04 88888.00 2009-05-01 17:44:58.921 121 13088.34 523.41 57048.55 88888.00 2009-05-01 17:44:59.921 121 13088.08 523.41 57049.04 88888.00 2009-05-01 17:45:00.921 121 13088.86 523.16 57048.43 88888.00 2009-05-01 17:45:01.921 121 13088.60 523.41 57048.55 88888.00 2009-05-01 17:45:02.921 121 13088.21 523.78 57048.06 88888.00 2009-05-01 17:45:03.921 121 13088.21 523.78 57048.92 88888.00 2009-05-01 17:45:04.921 121 13088.34 523.28 57049.04 88888.00 2009-05-01 17:45:05.921 121 13089.12 523.28 57048.92 88888.00 2009-05-01 17:45:06.921 121 13088.73 523.78 57049.04 88888.00 2009-05-01 17:45:07.921 121 13088.21 523.41 57048.06 88888.00 2009-05-01 17:45:08.921 121 13088.60 523.28 57048.31 88888.00 2009-05-01 17:45:09.921 121 13088.86 523.78 57048.31 88888.00 2009-05-01 17:45:10.921 121 13088.86 523.28 57047.94 88888.00 2009-05-01 17:45:11.921 121 13088.47 523.03 57048.31 88888.00 2009-05-01 17:45:12.921 121 13088.86 523.16 57048.43 88888.00 2009-05-01 17:45:13.921 121 13089.12 524.03 57048.55 88888.00 2009-05-01 17:45:14.921 121 13088.99 522.79 57048.68 88888.00 2009-05-01 17:45:15.921 121 13088.47 523.03 57048.68 88888.00 2009-05-01 17:45:16.921 121 13088.34 523.90 57048.06 88888.00 2009-05-01 17:45:17.921 121 13088.99 523.16 57049.04 88888.00 2009-05-01 17:45:18.921 121 13089.38 523.16 57047.94 88888.00 2009-05-01 17:45:19.921 121 13088.86 523.78 57048.43 88888.00 2009-05-01 17:45:20.921 121 13089.38 523.03 57048.68 88888.00 2009-05-01 17:45:21.921 121 13089.25 523.53 57048.68 88888.00 2009-05-01 17:45:22.921 121 13088.73 522.66 57048.43 88888.00 2009-05-01 17:45:23.921 121 13088.99 522.91 57048.43 88888.00 2009-05-01 17:45:24.921 121 13088.73 523.41 57048.19 88888.00 2009-05-01 17:45:25.921 121 13089.25 523.16 57048.31 88888.00 2009-05-01 17:45:26.921 121 13089.25 523.16 57048.55 88888.00 2009-05-01 17:45:27.921 121 13088.34 522.66 57048.31 88888.00 2009-05-01 17:45:28.921 121 13088.60 523.28 57048.68 88888.00 2009-05-01 17:45:29.921 121 13088.86 522.91 57048.68 88888.00 2009-05-01 17:45:30.921 121 13089.25 523.41 57048.31 88888.00 2009-05-01 17:45:31.921 121 13088.86 522.42 57048.31 88888.00 2009-05-01 17:45:32.921 121 13088.21 523.16 57049.16 88888.00 2009-05-01 17:45:33.921 121 13088.34 522.91 57048.68 88888.00 2009-05-01 17:45:34.921 121 13088.86 523.03 57048.43 88888.00 2009-05-01 17:45:35.921 121 13089.12 523.16 57048.80 88888.00 2009-05-01 17:45:36.921 121 13088.99 523.78 57049.53 88888.00 2009-05-01 17:45:37.921 121 13087.95 523.90 57048.68 88888.00 2009-05-01 17:45:38.921 121 13088.21 523.41 57049.16 88888.00 2009-05-01 17:45:39.921 121 13088.47 523.28 57048.06 88888.00 2009-05-01 17:45:40.921 121 13088.60 523.41 57048.80 88888.00 2009-05-01 17:45:41.921 121 13089.38 522.29 57048.68 88888.00 2009-05-01 17:45:42.921 121 13088.73 522.91 57048.68 88888.00 2009-05-01 17:45:43.921 121 13089.12 522.91 57047.94 88888.00 2009-05-01 17:45:44.921 121 13088.73 523.16 57048.06 88888.00 2009-05-01 17:45:45.921 121 13088.86 523.28 57048.80 88888.00 2009-05-01 17:45:46.921 121 13088.99 523.16 57048.68 88888.00 2009-05-01 17:45:47.921 121 13088.73 522.66 57048.43 88888.00 2009-05-01 17:45:48.921 121 13088.21 523.16 57048.43 88888.00 2009-05-01 17:45:49.921 121 13088.73 523.28 57048.31 88888.00 2009-05-01 17:45:50.921 121 13088.86 523.41 57048.43 88888.00 2009-05-01 17:45:51.921 121 13088.99 523.03 57047.94 88888.00 2009-05-01 17:45:52.921 121 13087.95 523.65 57048.43 88888.00 2009-05-01 17:45:53.921 121 13088.86 523.41 57048.92 88888.00 2009-05-01 17:45:54.921 121 13088.60 523.16 57048.31 88888.00 2009-05-01 17:45:55.921 121 13089.38 523.53 57048.55 88888.00 2009-05-01 17:45:56.921 121 13089.25 523.41 57048.43 88888.00 2009-05-01 17:45:57.921 121 13088.47 522.79 57048.43 88888.00 2009-05-01 17:45:58.921 121 13088.73 522.79 57048.43 88888.00 2009-05-01 17:45:59.921 121 13088.86 523.78 57047.57 88888.00 2009-05-01 17:46:00.921 121 13088.73 523.53 57048.80 88888.00 2009-05-01 17:46:01.921 121 13088.86 522.66 57048.68 88888.00 2009-05-01 17:46:02.921 121 13088.86 523.16 57048.19 88888.00 2009-05-01 17:46:03.921 121 13088.47 522.91 57048.43 88888.00 2009-05-01 17:46:04.921 121 13088.86 523.03 57048.68 88888.00 2009-05-01 17:46:05.921 121 13088.60 523.16 57048.19 88888.00 2009-05-01 17:46:06.921 121 13088.73 522.42 57048.31 88888.00 2009-05-01 17:46:07.921 121 13088.99 523.03 57048.19 88888.00 2009-05-01 17:46:08.921 121 13088.60 523.16 57047.57 88888.00 2009-05-01 17:46:09.921 121 13088.34 522.91 57048.31 88888.00 2009-05-01 17:46:10.921 121 13088.73 523.28 57048.80 88888.00 2009-05-01 17:46:11.921 121 13088.47 522.66 57049.29 88888.00 2009-05-01 17:46:12.921 121 13089.12 523.65 57048.06 88888.00 2009-05-01 17:46:13.921 121 13088.47 523.28 57048.92 88888.00 2009-05-01 17:46:14.921 121 13088.34 522.29 57049.29 88888.00 2009-05-01 17:46:15.921 121 13088.34 523.28 57048.68 88888.00 2009-05-01 17:46:16.921 121 13089.12 522.79 57049.16 88888.00 2009-05-01 17:46:17.921 121 13088.73 522.79 57048.19 88888.00 2009-05-01 17:46:18.921 121 13088.99 523.28 57048.19 88888.00 2009-05-01 17:46:19.921 121 13088.73 522.79 57048.68 88888.00 2009-05-01 17:46:20.921 121 13088.34 523.41 57048.92 88888.00 2009-05-01 17:46:21.921 121 13089.38 523.03 57048.68 88888.00 2009-05-01 17:46:22.921 121 13088.34 523.03 57049.29 88888.00 2009-05-01 17:46:23.921 121 13087.82 522.79 57048.43 88888.00 2009-05-01 17:46:24.921 121 13088.47 523.53 57048.55 88888.00 2009-05-01 17:46:25.921 121 13087.82 522.91 57048.55 88888.00 2009-05-01 17:46:26.921 121 13088.47 523.16 57048.55 88888.00 2009-05-01 17:46:27.921 121 13088.21 523.78 57048.43 88888.00 2009-05-01 17:46:28.921 121 13088.21 523.28 57048.68 88888.00 2009-05-01 17:46:29.921 121 13088.21 523.41 57049.53 88888.00 2009-05-01 17:46:30.921 121 13088.34 523.41 57048.55 88888.00 2009-05-01 17:46:31.921 121 13087.82 523.16 57048.43 88888.00 2009-05-01 17:46:32.921 121 13088.60 522.91 57048.55 88888.00 2009-05-01 17:46:33.921 121 13088.21 523.16 57048.68 88888.00 2009-05-01 17:46:34.921 121 13088.99 523.16 57048.06 88888.00 2009-05-01 17:46:35.921 121 13088.47 522.91 57048.19 88888.00 2009-05-01 17:46:36.921 121 13088.08 523.65 57047.94 88888.00 2009-05-01 17:46:37.921 121 13088.34 522.66 57048.43 88888.00 2009-05-01 17:46:38.921 121 13088.47 522.79 57048.55 88888.00 2009-05-01 17:46:39.921 121 13087.95 522.42 57048.55 88888.00 2009-05-01 17:46:40.921 121 13088.60 523.28 57048.06 88888.00 2009-05-01 17:46:41.921 121 13087.95 522.66 57048.55 88888.00 2009-05-01 17:46:42.921 121 13087.95 522.29 57048.68 88888.00 2009-05-01 17:46:43.921 121 13087.69 522.79 57048.19 88888.00 2009-05-01 17:46:44.921 121 13088.21 523.28 57048.68 88888.00 2009-05-01 17:46:45.921 121 13087.56 523.28 57048.92 88888.00 2009-05-01 17:46:46.921 121 13088.21 523.28 57048.06 88888.00 2009-05-01 17:46:47.921 121 13088.08 523.03 57048.31 88888.00 2009-05-01 17:46:48.921 121 13088.86 522.42 57048.68 88888.00 2009-05-01 17:46:49.921 121 13088.21 523.28 57048.06 88888.00 2009-05-01 17:46:50.921 121 13088.34 522.79 57048.55 88888.00 2009-05-01 17:46:51.921 121 13088.47 522.66 57048.19 88888.00 2009-05-01 17:46:52.921 121 13088.99 522.66 57048.68 88888.00 2009-05-01 17:46:53.921 121 13087.82 522.66 57049.29 88888.00 2009-05-01 17:46:54.921 121 13087.82 522.42 57048.43 88888.00 2009-05-01 17:46:55.921 121 13087.82 522.91 57047.70 88888.00 2009-05-01 17:46:56.921 121 13087.82 522.79 57048.55 88888.00 2009-05-01 17:46:57.921 121 13088.47 522.29 57048.06 88888.00 2009-05-01 17:46:58.921 121 13088.21 523.53 57048.06 88888.00 2009-05-01 17:46:59.921 121 13088.21 522.91 57048.31 88888.00 2009-05-01 17:47:00.921 121 13087.95 522.66 57047.94 88888.00 2009-05-01 17:47:01.921 121 13087.43 522.29 57048.31 88888.00 2009-05-01 17:47:02.921 121 13088.47 522.91 57048.80 88888.00 2009-05-01 17:47:03.921 121 13087.56 522.54 57048.06 88888.00 2009-05-01 17:47:04.921 121 13088.08 523.16 57047.94 88888.00 2009-05-01 17:47:05.921 121 13087.69 523.03 57047.94 88888.00 2009-05-01 17:47:06.921 121 13087.82 522.66 57048.43 88888.00 2009-05-01 17:47:07.921 121 13088.73 522.54 57047.94 88888.00 2009-05-01 17:47:08.921 121 13087.95 522.04 57048.80 88888.00 2009-05-01 17:47:09.921 121 13088.34 522.66 57047.33 88888.00 2009-05-01 17:47:10.921 121 13087.82 522.42 57047.82 88888.00 2009-05-01 17:47:11.921 121 13088.34 522.91 57048.43 88888.00 2009-05-01 17:47:12.921 121 13088.86 523.16 57048.19 88888.00 2009-05-01 17:47:13.921 121 13087.69 522.29 57048.19 88888.00 2009-05-01 17:47:14.921 121 13087.95 522.79 57048.68 88888.00 2009-05-01 17:47:15.921 121 13087.69 523.28 57048.06 88888.00 2009-05-01 17:47:16.921 121 13087.95 523.16 57047.94 88888.00 2009-05-01 17:47:17.921 121 13088.21 523.41 57048.06 88888.00 2009-05-01 17:47:18.921 121 13087.69 521.92 57049.04 88888.00 2009-05-01 17:47:19.921 121 13087.43 523.03 57048.19 88888.00 2009-05-01 17:47:20.921 121 13088.60 522.91 57048.31 88888.00 2009-05-01 17:47:21.921 121 13088.73 522.79 57048.31 88888.00 2009-05-01 17:47:22.921 121 13087.56 522.91 57047.94 88888.00 2009-05-01 17:47:23.921 121 13087.69 523.03 57048.31 88888.00 2009-05-01 17:47:24.921 121 13087.56 522.91 57048.55 88888.00 2009-05-01 17:47:25.921 121 13088.34 522.42 57047.94 88888.00 2009-05-01 17:47:26.921 121 13087.95 523.03 57048.55 88888.00 2009-05-01 17:47:27.921 121 13088.47 523.41 57048.19 88888.00 2009-05-01 17:47:28.921 121 13088.08 522.29 57048.31 88888.00 2009-05-01 17:47:29.921 121 13087.82 522.29 57048.06 88888.00 2009-05-01 17:47:30.921 121 13088.34 522.42 57048.55 88888.00 2009-05-01 17:47:31.921 121 13088.34 522.66 57047.70 88888.00 2009-05-01 17:47:32.921 121 13088.86 522.54 57049.04 88888.00 2009-05-01 17:47:33.921 121 13088.21 522.91 57048.19 88888.00 2009-05-01 17:47:34.921 121 13087.17 522.29 57048.19 88888.00 2009-05-01 17:47:35.921 121 13088.34 522.66 57048.06 88888.00 2009-05-01 17:47:36.921 121 13087.95 523.03 57047.94 88888.00 2009-05-01 17:47:37.921 121 13088.21 522.79 57048.06 88888.00 2009-05-01 17:47:38.921 121 13088.08 522.54 57048.80 88888.00 2009-05-01 17:47:39.921 121 13088.47 522.29 57048.43 88888.00 2009-05-01 17:47:40.921 121 13088.34 523.16 57048.80 88888.00 2009-05-01 17:47:41.921 121 13088.34 522.79 57048.43 88888.00 2009-05-01 17:47:42.921 121 13088.21 522.17 57048.55 88888.00 2009-05-01 17:47:43.921 121 13088.08 523.16 57048.43 88888.00 2009-05-01 17:47:44.921 121 13088.08 521.80 57048.80 88888.00 2009-05-01 17:47:45.921 121 13088.60 522.42 57048.31 88888.00 2009-05-01 17:47:46.921 121 13087.43 522.66 57048.31 88888.00 2009-05-01 17:47:47.921 121 13087.95 522.42 57048.19 88888.00 2009-05-01 17:47:48.921 121 13088.34 522.42 57047.70 88888.00 2009-05-01 17:47:49.921 121 13088.34 523.28 57048.55 88888.00 2009-05-01 17:47:50.921 121 13088.08 522.42 57048.68 88888.00 2009-05-01 17:47:51.921 121 13087.82 522.79 57048.43 88888.00 2009-05-01 17:47:52.921 121 13088.21 522.29 57048.31 88888.00 2009-05-01 17:47:53.921 121 13088.60 522.42 57048.06 88888.00 2009-05-01 17:47:54.921 121 13088.21 522.79 57047.82 88888.00 2009-05-01 17:47:55.921 121 13087.95 522.66 57047.70 88888.00 2009-05-01 17:47:56.921 121 13087.69 522.66 57048.19 88888.00 2009-05-01 17:47:57.921 121 13088.34 522.91 57047.94 88888.00 2009-05-01 17:47:58.921 121 13087.82 522.29 57047.94 88888.00 2009-05-01 17:47:59.921 121 13087.95 522.54 57048.06 88888.00 2009-05-01 17:48:00.921 121 13086.91 522.79 57049.04 88888.00 2009-05-01 17:48:01.921 121 13087.69 522.79 57048.19 88888.00 2009-05-01 17:48:02.921 121 13088.21 523.03 57048.55 88888.00 2009-05-01 17:48:03.921 121 13088.34 522.91 57047.57 88888.00 2009-05-01 17:48:04.921 121 13087.69 523.28 57048.31 88888.00 2009-05-01 17:48:05.921 121 13087.95 522.79 57048.43 88888.00 2009-05-01 17:48:06.921 121 13087.56 522.54 57048.43 88888.00 2009-05-01 17:48:07.921 121 13088.08 522.42 57048.43 88888.00 2009-05-01 17:48:08.921 121 13087.69 522.17 57048.92 88888.00 2009-05-01 17:48:09.921 121 13087.95 523.03 57048.31 88888.00 2009-05-01 17:48:10.921 121 13088.86 523.28 57048.19 88888.00 2009-05-01 17:48:11.921 121 13087.82 522.66 57048.80 88888.00 2009-05-01 17:48:12.921 121 13088.21 522.66 57048.31 88888.00 2009-05-01 17:48:13.921 121 13088.34 523.16 57048.31 88888.00 2009-05-01 17:48:14.921 121 13088.21 523.03 57048.43 88888.00 2009-05-01 17:48:15.921 121 13088.73 522.29 57048.31 88888.00 2009-05-01 17:48:16.921 121 13087.69 522.04 57048.68 88888.00 2009-05-01 17:48:17.921 121 13087.82 522.79 57048.43 88888.00 2009-05-01 17:48:18.921 121 13087.95 522.91 57048.80 88888.00 2009-05-01 17:48:19.921 121 13087.95 522.91 57048.68 88888.00 2009-05-01 17:48:20.921 121 13087.82 523.03 57047.94 88888.00 2009-05-01 17:48:21.921 121 13087.95 522.66 57047.94 88888.00 2009-05-01 17:48:22.921 121 13088.08 523.41 57047.94 88888.00 2009-05-01 17:48:23.921 121 13087.82 523.28 57048.31 88888.00 2009-05-01 17:48:24.921 121 13088.86 522.66 57048.68 88888.00 2009-05-01 17:48:25.921 121 13087.95 522.91 57048.31 88888.00 2009-05-01 17:48:26.921 121 13088.60 522.91 57047.82 88888.00 2009-05-01 17:48:27.921 121 13088.47 523.41 57048.92 88888.00 2009-05-01 17:48:28.921 121 13087.82 523.03 57048.43 88888.00 2009-05-01 17:48:29.921 121 13087.56 523.28 57048.31 88888.00 2009-05-01 17:48:30.921 121 13087.82 522.91 57048.06 88888.00 2009-05-01 17:48:31.921 121 13088.21 522.66 57047.94 88888.00 2009-05-01 17:48:32.921 121 13088.08 522.66 57048.31 88888.00 2009-05-01 17:48:33.921 121 13088.34 523.16 57048.43 88888.00 2009-05-01 17:48:34.921 121 13088.08 522.54 57048.43 88888.00 2009-05-01 17:48:35.921 121 13087.56 522.29 57047.70 88888.00 2009-05-01 17:48:36.921 121 13088.34 522.91 57048.68 88888.00 2009-05-01 17:48:37.921 121 13087.82 522.79 57048.31 88888.00 2009-05-01 17:48:38.921 121 13087.82 523.16 57047.94 88888.00 2009-05-01 17:48:39.921 121 13087.43 522.66 57047.94 88888.00 2009-05-01 17:48:40.921 121 13088.21 522.66 57048.43 88888.00 2009-05-01 17:48:41.921 121 13088.08 522.54 57048.43 88888.00 2009-05-01 17:48:42.921 121 13087.82 523.53 57047.45 88888.00 2009-05-01 17:48:43.921 121 13087.56 523.16 57048.19 88888.00 2009-05-01 17:48:44.921 121 13087.43 523.41 57047.70 88888.00 2009-05-01 17:48:45.921 121 13088.08 522.79 57048.06 88888.00 2009-05-01 17:48:46.921 121 13087.95 522.66 57048.92 88888.00 2009-05-01 17:48:47.921 121 13088.08 522.91 57048.31 88888.00 2009-05-01 17:48:48.921 121 13087.56 522.79 57047.82 88888.00 2009-05-01 17:48:49.921 121 13087.30 523.16 57048.31 88888.00 2009-05-01 17:48:50.921 121 13087.82 523.03 57048.80 88888.00 2009-05-01 17:48:51.921 121 13087.69 522.42 57048.43 88888.00 2009-05-01 17:48:52.921 121 13087.82 523.41 57048.68 88888.00 2009-05-01 17:48:53.921 121 13087.17 523.53 57047.82 88888.00 2009-05-01 17:48:54.921 121 13087.56 523.03 57048.43 88888.00 2009-05-01 17:48:55.921 121 13087.56 523.03 57047.94 88888.00 2009-05-01 17:48:56.921 121 13087.82 522.79 57048.68 88888.00 2009-05-01 17:48:57.921 121 13087.69 522.91 57047.70 88888.00 2009-05-01 17:48:58.921 121 13087.82 522.91 57048.19 88888.00 2009-05-01 17:48:59.921 121 13087.30 523.28 57048.43 88888.00 2009-05-01 17:49:00.921 121 13087.43 523.41 57048.19 88888.00 2009-05-01 17:49:01.921 121 13087.04 523.03 57047.94 88888.00 2009-05-01 17:49:02.921 121 13087.56 523.78 57047.94 88888.00 2009-05-01 17:49:03.921 121 13087.30 522.66 57047.70 88888.00 2009-05-01 17:49:04.921 121 13087.56 522.91 57047.70 88888.00 2009-05-01 17:49:05.921 121 13087.43 523.03 57048.55 88888.00 2009-05-01 17:49:06.921 121 13087.43 522.79 57047.94 88888.00 2009-05-01 17:49:07.921 121 13086.78 522.91 57048.31 88888.00 2009-05-01 17:49:08.921 121 13087.82 522.79 57048.43 88888.00 2009-05-01 17:49:09.921 121 13087.17 522.54 57048.55 88888.00 2009-05-01 17:49:10.921 121 13087.17 523.03 57048.31 88888.00 2009-05-01 17:49:11.921 121 13087.04 523.41 57048.43 88888.00 2009-05-01 17:49:12.921 121 13087.17 522.66 57048.80 88888.00 2009-05-01 17:49:13.921 121 13087.82 522.79 57047.82 88888.00 2009-05-01 17:49:14.921 121 13087.30 522.42 57048.19 88888.00 2009-05-01 17:49:15.921 121 13087.04 523.16 57048.31 88888.00 2009-05-01 17:49:16.921 121 13087.30 522.66 57048.43 88888.00 2009-05-01 17:49:17.921 121 13088.34 522.04 57048.43 88888.00 2009-05-01 17:49:18.921 121 13087.30 523.16 57047.94 88888.00 2009-05-01 17:49:19.921 121 13087.17 523.16 57048.31 88888.00 2009-05-01 17:49:20.921 121 13087.82 522.91 57047.94 88888.00 2009-05-01 17:49:21.921 121 13086.91 522.91 57048.31 88888.00 2009-05-01 17:49:22.921 121 13087.69 522.66 57047.94 88888.00 2009-05-01 17:49:23.921 121 13087.69 523.28 57048.06 88888.00 2009-05-01 17:49:24.921 121 13087.04 522.66 57048.43 88888.00 2009-05-01 17:49:25.921 121 13087.43 522.91 57047.57 88888.00 2009-05-01 17:49:26.921 121 13088.21 522.42 57047.70 88888.00 2009-05-01 17:49:27.921 121 13087.95 522.79 57048.06 88888.00 2009-05-01 17:49:28.921 121 13087.30 523.03 57047.94 88888.00 2009-05-01 17:49:29.921 121 13087.82 522.79 57048.31 88888.00 2009-05-01 17:49:30.921 121 13087.17 523.16 57048.68 88888.00 2009-05-01 17:49:31.921 121 13087.43 523.03 57048.06 88888.00 2009-05-01 17:49:32.921 121 13087.30 522.91 57047.94 88888.00 2009-05-01 17:49:33.921 121 13087.17 522.17 57048.19 88888.00 2009-05-01 17:49:34.921 121 13088.21 522.17 57048.19 88888.00 2009-05-01 17:49:35.921 121 13087.56 523.16 57048.31 88888.00 2009-05-01 17:49:36.921 121 13087.17 523.03 57048.06 88888.00 2009-05-01 17:49:37.921 121 13087.30 523.03 57048.68 88888.00 2009-05-01 17:49:38.921 121 13087.82 522.54 57047.33 88888.00 2009-05-01 17:49:39.921 121 13087.56 522.79 57048.19 88888.00 2009-05-01 17:49:40.921 121 13087.04 523.16 57047.82 88888.00 2009-05-01 17:49:41.921 121 13088.21 523.28 57047.45 88888.00 2009-05-01 17:49:42.921 121 13087.82 522.91 57047.82 88888.00 2009-05-01 17:49:43.921 121 13087.69 523.28 57048.55 88888.00 2009-05-01 17:49:44.921 121 13087.30 522.66 57048.55 88888.00 2009-05-01 17:49:45.921 121 13087.17 522.42 57048.19 88888.00 2009-05-01 17:49:46.921 121 13087.30 522.42 57048.43 88888.00 2009-05-01 17:49:47.921 121 13087.56 523.28 57048.43 88888.00 2009-05-01 17:49:48.921 121 13087.82 522.66 57048.43 88888.00 2009-05-01 17:49:49.921 121 13087.95 523.03 57048.31 88888.00 2009-05-01 17:49:50.921 121 13087.30 522.91 57048.80 88888.00 2009-05-01 17:49:51.921 121 13087.30 522.91 57048.19 88888.00 2009-05-01 17:49:52.921 121 13087.82 522.66 57048.31 88888.00 2009-05-01 17:49:53.921 121 13087.95 523.03 57047.57 88888.00 2009-05-01 17:49:54.921 121 13088.34 522.42 57047.94 88888.00 2009-05-01 17:49:55.921 121 13087.17 522.91 57048.68 88888.00 2009-05-01 17:49:56.921 121 13087.82 522.91 57047.82 88888.00 2009-05-01 17:49:57.921 121 13088.21 522.91 57048.31 88888.00 2009-05-01 17:49:58.921 121 13088.47 522.54 57047.82 88888.00 2009-05-01 17:49:59.921 121 13087.30 523.53 57047.33 88888.00 2009-05-01 17:50:00.921 121 13087.56 522.91 57047.82 88888.00 2009-05-01 17:50:01.921 121 13087.69 522.79 57048.19 88888.00 2009-05-01 17:50:02.921 121 13087.30 523.41 57047.57 88888.00 2009-05-01 17:50:03.921 121 13087.56 522.42 57048.31 88888.00 2009-05-01 17:50:04.921 121 13087.30 523.28 57047.94 88888.00 2009-05-01 17:50:05.921 121 13087.82 523.03 57047.82 88888.00 2009-05-01 17:50:06.921 121 13088.08 523.03 57047.82 88888.00 2009-05-01 17:50:07.921 121 13087.56 522.91 57047.33 88888.00 2009-05-01 17:50:08.921 121 13088.21 523.03 57048.31 88888.00 2009-05-01 17:50:09.921 121 13087.56 523.03 57047.21 88888.00 2009-05-01 17:50:10.921 121 13087.43 523.41 57047.82 88888.00 2009-05-01 17:50:11.921 121 13087.56 522.66 57047.57 88888.00 2009-05-01 17:50:12.921 121 13087.17 523.03 57048.68 88888.00 2009-05-01 17:50:13.921 121 13087.56 523.28 57048.31 88888.00 2009-05-01 17:50:14.921 121 13087.17 522.66 57048.55 88888.00 2009-05-01 17:50:15.921 121 13087.17 523.53 57047.70 88888.00 2009-05-01 17:50:16.921 121 13087.56 522.29 57047.94 88888.00 2009-05-01 17:50:17.921 121 13087.30 522.66 57048.19 88888.00 2009-05-01 17:50:18.921 121 13088.99 522.91 57048.06 88888.00 2009-05-01 17:50:19.921 121 13087.69 523.28 57047.94 88888.00 2009-05-01 17:50:20.921 121 13087.43 522.79 57048.06 88888.00 2009-05-01 17:50:21.921 121 13087.95 522.66 57048.06 88888.00 2009-05-01 17:50:22.921 121 13088.08 522.66 57047.82 88888.00 2009-05-01 17:50:23.921 121 13087.82 522.42 57048.31 88888.00 2009-05-01 17:50:24.921 121 13087.95 522.42 57047.94 88888.00 2009-05-01 17:50:25.921 121 13087.30 522.79 57047.57 88888.00 2009-05-01 17:50:26.921 121 13088.34 523.03 57047.82 88888.00 2009-05-01 17:50:27.921 121 13087.95 522.91 57048.06 88888.00 2009-05-01 17:50:28.921 121 13087.43 522.79 57048.31 88888.00 2009-05-01 17:50:29.921 121 13087.69 522.54 57047.94 88888.00 2009-05-01 17:50:30.921 121 13087.69 522.79 57048.06 88888.00 2009-05-01 17:50:31.921 121 13087.43 523.03 57047.82 88888.00 2009-05-01 17:50:32.921 121 13087.95 523.41 57047.33 88888.00 2009-05-01 17:50:33.921 121 13087.69 523.03 57048.19 88888.00 2009-05-01 17:50:34.921 121 13088.34 522.79 57048.19 88888.00 2009-05-01 17:50:35.921 121 13087.69 522.54 57048.19 88888.00 2009-05-01 17:50:36.921 121 13088.21 522.42 57047.94 88888.00 2009-05-01 17:50:37.921 121 13088.21 522.91 57047.45 88888.00 2009-05-01 17:50:38.921 121 13087.95 522.66 57047.94 88888.00 2009-05-01 17:50:39.921 121 13087.43 522.54 57047.82 88888.00 2009-05-01 17:50:40.921 121 13087.56 522.29 57048.06 88888.00 2009-05-01 17:50:41.921 121 13087.04 523.16 57048.31 88888.00 2009-05-01 17:50:42.921 121 13088.34 523.28 57048.68 88888.00 2009-05-01 17:50:43.921 121 13087.69 522.29 57047.94 88888.00 2009-05-01 17:50:44.921 121 13088.21 522.66 57048.19 88888.00 2009-05-01 17:50:45.921 121 13087.82 523.28 57047.94 88888.00 2009-05-01 17:50:46.921 121 13088.08 522.66 57047.82 88888.00 2009-05-01 17:50:47.921 121 13087.69 522.29 57048.43 88888.00 2009-05-01 17:50:48.921 121 13088.21 522.91 57048.31 88888.00 2009-05-01 17:50:49.921 121 13087.56 523.28 57047.94 88888.00 2009-05-01 17:50:50.921 121 13087.30 522.42 57048.43 88888.00 2009-05-01 17:50:51.921 121 13087.69 523.03 57047.94 88888.00 2009-05-01 17:50:52.921 121 13088.08 523.16 57048.31 88888.00 2009-05-01 17:50:53.921 121 13087.56 522.79 57047.94 88888.00 2009-05-01 17:50:54.921 121 13087.82 522.79 57048.06 88888.00 2009-05-01 17:50:55.921 121 13087.82 523.28 57048.19 88888.00 2009-05-01 17:50:56.921 121 13088.21 522.42 57047.70 88888.00 2009-05-01 17:50:57.921 121 13087.69 522.54 57048.31 88888.00 2009-05-01 17:50:58.921 121 13087.56 523.03 57047.33 88888.00 2009-05-01 17:50:59.921 121 13087.30 523.16 57047.82 88888.00 2009-05-01 17:51:00.921 121 13088.08 522.79 57048.55 88888.00 2009-05-01 17:51:01.921 121 13087.95 522.66 57047.82 88888.00 2009-05-01 17:51:02.921 121 13087.95 523.41 57047.82 88888.00 2009-05-01 17:51:03.921 121 13087.30 523.16 57047.70 88888.00 2009-05-01 17:51:04.921 121 13087.56 522.79 57048.06 88888.00 2009-05-01 17:51:05.921 121 13088.21 522.79 57047.57 88888.00 2009-05-01 17:51:06.921 121 13088.21 522.91 57048.06 88888.00 2009-05-01 17:51:07.921 121 13088.08 523.03 57048.06 88888.00 2009-05-01 17:51:08.921 121 13088.21 522.79 57047.82 88888.00 2009-05-01 17:51:09.921 121 13087.56 522.79 57048.19 88888.00 2009-05-01 17:51:10.921 121 13087.82 523.53 57047.94 88888.00 2009-05-01 17:51:12.921 121 13088.47 522.66 57047.70 88888.00 2009-05-01 17:51:13.921 121 13087.95 522.54 57048.19 88888.00 2009-05-01 17:51:14.921 121 13088.73 522.66 57047.21 88888.00 2009-05-01 17:51:15.921 121 13088.34 522.66 57047.57 88888.00 2009-05-01 17:51:16.921 121 13088.86 522.66 57047.82 88888.00 2009-05-01 17:51:17.921 121 13088.21 523.28 57047.70 88888.00 2009-05-01 17:51:18.921 121 13087.95 522.42 57047.94 88888.00 2009-05-01 17:51:19.921 121 13088.34 523.28 57047.70 88888.00 2009-05-01 17:51:20.921 121 13087.95 522.91 57048.80 88888.00 2009-05-01 17:51:21.921 121 13088.73 522.42 57048.43 88888.00 2009-05-01 17:51:22.921 121 13088.47 522.54 57048.06 88888.00 2009-05-01 17:51:23.921 121 13087.95 523.03 57047.82 88888.00 2009-05-01 17:51:24.921 121 13088.47 522.54 57047.82 88888.00 2009-05-01 17:51:25.921 121 13088.60 522.91 57048.31 88888.00 2009-05-01 17:51:26.921 121 13088.73 522.91 57048.19 88888.00 2009-05-01 17:51:27.921 121 13088.21 522.79 57048.43 88888.00 2009-05-01 17:51:28.921 121 13088.08 522.66 57048.19 88888.00 2009-05-01 17:51:29.921 121 13087.82 523.03 57048.06 88888.00 2009-05-01 17:51:30.921 121 13088.73 522.79 57047.82 88888.00 2009-05-01 17:51:31.921 121 13088.21 523.03 57048.55 88888.00 2009-05-01 17:51:32.921 121 13088.08 522.79 57048.68 88888.00 2009-05-01 17:51:33.921 121 13087.95 522.66 57048.19 88888.00 2009-05-01 17:51:34.921 121 13088.21 522.79 57048.43 88888.00 2009-05-01 17:51:35.921 121 13087.56 522.42 57048.19 88888.00 2009-05-01 17:51:36.921 121 13087.95 522.79 57048.55 88888.00 2009-05-01 17:51:37.921 121 13088.21 522.66 57048.43 88888.00 2009-05-01 17:51:38.921 121 13087.82 522.91 57047.94 88888.00 2009-05-01 17:51:39.921 121 13087.69 523.03 57047.82 88888.00 2009-05-01 17:51:40.921 121 13088.73 523.28 57049.04 88888.00 2009-05-01 17:51:41.921 121 13088.08 522.66 57048.19 88888.00 2009-05-01 17:51:42.921 121 13087.04 522.42 57048.43 88888.00 2009-05-01 17:51:43.921 121 13088.34 522.66 57048.19 88888.00 2009-05-01 17:51:44.921 121 13087.95 522.42 57047.94 88888.00 2009-05-01 17:51:45.921 121 13087.69 522.79 57047.57 88888.00 2009-05-01 17:51:46.921 121 13087.69 523.03 57048.43 88888.00 2009-05-01 17:51:47.921 121 13088.34 522.66 57048.55 88888.00 2009-05-01 17:51:48.921 121 13087.82 522.54 57048.68 88888.00 2009-05-01 17:51:49.921 121 13087.69 522.29 57048.06 88888.00 2009-05-01 17:51:50.921 121 13088.08 523.03 57047.82 88888.00 2009-05-01 17:51:51.921 121 13087.82 523.03 57048.31 88888.00 2009-05-01 17:51:52.921 121 13088.21 522.79 57048.55 88888.00 2009-05-01 17:51:53.921 121 13087.95 522.54 57047.94 88888.00 2009-05-01 17:51:54.921 121 13088.08 522.17 57048.43 88888.00 2009-05-01 17:51:55.921 121 13088.73 522.79 57048.80 88888.00 2009-05-01 17:51:56.921 121 13088.08 522.29 57048.19 88888.00 2009-05-01 17:51:57.921 121 13088.73 522.29 57048.43 88888.00 2009-05-01 17:51:58.921 121 13088.99 522.42 57048.06 88888.00 2009-05-01 17:51:59.921 121 13088.60 522.04 57047.57 88888.00 2009-05-01 17:52:00.921 121 13088.60 522.29 57048.06 88888.00 2009-05-01 17:52:01.921 121 13088.34 522.17 57048.43 88888.00 2009-05-01 17:52:02.921 121 13088.60 522.04 57048.55 88888.00 2009-05-01 17:52:03.921 121 13088.34 522.54 57048.68 88888.00 2009-05-01 17:52:04.921 121 13088.60 522.66 57048.80 88888.00 2009-05-01 17:52:05.921 121 13088.73 522.66 57048.68 88888.00 2009-05-01 17:52:06.921 121 13088.60 522.66 57048.31 88888.00 2009-05-01 17:52:07.921 121 13088.34 521.42 57048.31 88888.00 2009-05-01 17:52:08.921 121 13088.60 522.79 57047.82 88888.00 2009-05-01 17:52:09.921 121 13088.86 522.29 57048.19 88888.00 2009-05-01 17:52:10.921 121 13088.08 522.66 57048.06 88888.00 2009-05-01 17:52:11.921 121 13088.60 523.03 57048.19 88888.00 2009-05-01 17:52:12.921 121 13088.21 522.91 57048.55 88888.00 2009-05-01 17:52:13.921 121 13088.47 522.54 57047.57 88888.00 2009-05-01 17:52:14.921 121 13088.08 523.03 57047.94 88888.00 2009-05-01 17:52:15.921 121 13087.95 522.91 57048.92 88888.00 2009-05-01 17:52:16.921 121 13088.21 522.54 57047.82 88888.00 2009-05-01 17:52:17.921 121 13088.60 522.66 57048.43 88888.00 2009-05-01 17:52:18.921 121 13088.21 522.66 57048.31 88888.00 2009-05-01 17:52:19.921 121 13088.21 522.17 57048.19 88888.00 2009-05-01 17:52:20.921 121 13088.60 522.42 57048.80 88888.00 2009-05-01 17:52:21.921 121 13088.73 522.91 57048.43 88888.00 2009-05-01 17:52:22.921 121 13088.21 522.29 57048.68 88888.00 2009-05-01 17:52:23.921 121 13088.34 522.17 57048.31 88888.00 2009-05-01 17:52:24.921 121 13088.08 522.79 57048.31 88888.00 2009-05-01 17:52:25.921 121 13088.34 522.29 57048.06 88888.00 2009-05-01 17:52:26.921 121 13088.21 522.79 57048.68 88888.00 2009-05-01 17:52:27.921 121 13088.21 521.92 57047.82 88888.00 2009-05-01 17:52:28.921 121 13087.95 522.91 57047.94 88888.00 2009-05-01 17:52:29.921 121 13088.47 521.80 57048.06 88888.00 2009-05-01 17:52:30.921 121 13088.60 521.80 57048.43 88888.00 2009-05-01 17:52:31.921 121 13087.95 522.04 57047.82 88888.00 2009-05-01 17:52:32.921 121 13088.86 522.17 57048.31 88888.00 2009-05-01 17:52:33.921 121 13087.95 521.55 57049.04 88888.00 2009-05-01 17:52:34.921 121 13088.34 521.92 57048.19 88888.00 2009-05-01 17:52:35.921 121 13088.47 522.29 57048.31 88888.00 2009-05-01 17:52:36.921 121 13088.60 522.29 57048.55 88888.00 2009-05-01 17:52:37.921 121 13088.34 522.04 57048.92 88888.00 2009-05-01 17:52:38.921 121 13088.47 522.04 57048.31 88888.00 2009-05-01 17:52:39.921 121 13088.73 522.17 57048.31 88888.00 2009-05-01 17:52:40.921 121 13087.82 522.17 57048.19 88888.00 2009-05-01 17:52:41.921 121 13088.21 522.79 57048.06 88888.00 2009-05-01 17:52:42.921 121 13088.60 521.80 57048.19 88888.00 2009-05-01 17:52:43.921 121 13087.43 522.42 57048.55 88888.00 2009-05-01 17:52:44.921 121 13088.47 522.66 57048.19 88888.00 2009-05-01 17:52:45.921 121 13087.43 522.42 57048.31 88888.00 2009-05-01 17:52:46.921 121 13087.95 522.29 57047.57 88888.00 2009-05-01 17:52:47.921 121 13088.08 522.17 57048.31 88888.00 2009-05-01 17:52:48.921 121 13088.08 522.17 57048.55 88888.00 2009-05-01 17:52:49.921 121 13088.21 522.29 57048.55 88888.00 2009-05-01 17:52:50.921 121 13088.21 522.29 57047.70 88888.00 2009-05-01 17:52:51.921 121 13088.21 522.17 57048.06 88888.00 2009-05-01 17:52:52.921 121 13088.08 522.79 57047.45 88888.00 2009-05-01 17:52:53.921 121 13088.21 522.54 57048.31 88888.00 2009-05-01 17:52:54.921 121 13087.43 522.54 57048.55 88888.00 2009-05-01 17:52:55.921 121 13088.08 521.80 57047.70 88888.00 2009-05-01 17:52:56.921 121 13088.21 523.16 57047.94 88888.00 2009-05-01 17:52:57.921 121 13088.34 522.17 57047.94 88888.00 2009-05-01 17:52:58.921 121 13088.47 522.29 57048.43 88888.00 2009-05-01 17:52:59.921 121 13088.34 522.29 57048.80 88888.00 2009-05-01 17:53:00.921 121 13088.34 522.29 57048.68 88888.00 2009-05-01 17:53:01.921 121 13088.60 522.54 57047.94 88888.00 2009-05-01 17:53:02.921 121 13088.47 522.04 57048.06 88888.00 2009-05-01 17:53:03.921 121 13088.21 522.66 57048.55 88888.00 2009-05-01 17:53:04.921 121 13088.08 522.54 57048.80 88888.00 2009-05-01 17:53:05.921 121 13087.95 522.04 57048.43 88888.00 2009-05-01 17:53:06.921 121 13088.08 522.54 57047.70 88888.00 2009-05-01 17:53:07.921 121 13087.56 523.03 57048.43 88888.00 2009-05-01 17:53:08.921 121 13088.08 522.17 57048.43 88888.00 2009-05-01 17:53:09.921 121 13088.08 522.54 57047.94 88888.00 2009-05-01 17:53:10.921 121 13088.34 522.66 57048.68 88888.00 2009-05-01 17:53:11.921 121 13088.21 521.92 57048.68 88888.00 2009-05-01 17:53:12.921 121 13088.86 523.03 57048.31 88888.00 2009-05-01 17:53:13.921 121 13087.95 522.66 57047.70 88888.00 2009-05-01 17:53:14.921 121 13088.21 522.66 57048.06 88888.00 2009-05-01 17:53:15.921 121 13087.95 522.29 57048.68 88888.00 2009-05-01 17:53:16.921 121 13087.43 522.29 57048.19 88888.00 2009-05-01 17:53:17.921 121 13088.47 522.29 57048.19 88888.00 2009-05-01 17:53:18.921 121 13087.95 522.42 57048.19 88888.00 2009-05-01 17:53:19.921 121 13087.95 522.54 57048.80 88888.00 2009-05-01 17:53:20.921 121 13088.21 522.54 57048.19 88888.00 2009-05-01 17:53:21.921 121 13088.34 522.54 57048.19 88888.00 2009-05-01 17:53:22.921 121 13088.60 522.54 57048.31 88888.00 2009-05-01 17:53:23.921 121 13088.08 522.66 57048.55 88888.00 2009-05-01 17:53:24.921 121 13087.95 522.54 57048.92 88888.00 2009-05-01 17:53:25.921 121 13088.86 522.91 57047.94 88888.00 2009-05-01 17:53:26.921 121 13088.60 522.42 57049.04 88888.00 2009-05-01 17:53:27.921 121 13088.34 521.55 57048.80 88888.00 2009-05-01 17:53:28.921 121 13088.86 522.42 57047.82 88888.00 2009-05-01 17:53:29.921 121 13088.60 522.42 57048.68 88888.00 2009-05-01 17:53:30.921 121 13088.60 521.92 57048.55 88888.00 2009-05-01 17:53:31.921 121 13088.86 522.29 57048.19 88888.00 2009-05-01 17:53:32.921 121 13087.95 522.17 57048.55 88888.00 2009-05-01 17:53:33.921 121 13088.34 521.92 57048.19 88888.00 2009-05-01 17:53:34.921 121 13087.95 521.55 57048.92 88888.00 2009-05-01 17:53:35.921 121 13088.99 521.55 57048.06 88888.00 2009-05-01 17:53:36.921 121 13088.60 522.17 57048.68 88888.00 2009-05-01 17:53:37.921 121 13088.60 522.17 57047.94 88888.00 2009-05-01 17:53:38.921 121 13088.99 521.67 57047.82 88888.00 2009-05-01 17:53:39.921 121 13088.08 522.29 57048.19 88888.00 2009-05-01 17:53:40.921 121 13088.21 522.17 57047.82 88888.00 2009-05-01 17:53:41.921 121 13088.60 522.17 57047.94 88888.00 2009-05-01 17:53:42.921 121 13087.95 522.66 57048.19 88888.00 2009-05-01 17:53:43.921 121 13088.21 522.29 57048.43 88888.00 2009-05-01 17:53:44.921 121 13088.21 522.29 57047.45 88888.00 2009-05-01 17:53:45.921 121 13088.60 522.79 57048.92 88888.00 2009-05-01 17:53:46.921 121 13088.34 522.04 57048.19 88888.00 2009-05-01 17:53:47.921 121 13088.34 522.29 57048.19 88888.00 2009-05-01 17:53:48.921 121 13088.21 522.17 57048.68 88888.00 2009-05-01 17:53:49.921 121 13088.47 521.55 57048.06 88888.00 2009-05-01 17:53:50.921 121 13087.69 522.17 57047.82 88888.00 2009-05-01 17:53:51.921 121 13089.25 521.80 57047.94 88888.00 2009-05-01 17:53:52.921 121 13087.69 522.42 57048.06 88888.00 2009-05-01 17:53:53.921 121 13088.73 521.92 57047.94 88888.00 2009-05-01 17:53:54.921 121 13088.08 522.04 57047.82 88888.00 2009-05-01 17:53:55.921 121 13088.99 522.29 57048.31 88888.00 2009-05-01 17:53:56.921 121 13088.21 522.17 57047.82 88888.00 2009-05-01 17:53:57.921 121 13088.47 522.66 57048.55 88888.00 2009-05-01 17:53:58.921 121 13087.82 522.29 57049.04 88888.00 2009-05-01 17:53:59.921 121 13088.73 522.17 57047.70 88888.00 2009-05-01 17:54:00.921 121 13088.34 522.29 57047.70 88888.00 2009-05-01 17:54:01.921 121 13088.34 522.54 57048.43 88888.00 2009-05-01 17:54:02.921 121 13088.47 521.55 57048.19 88888.00 2009-05-01 17:54:03.921 121 13088.21 522.29 57047.45 88888.00 2009-05-01 17:54:04.921 121 13087.82 522.17 57048.68 88888.00 2009-05-01 17:54:05.921 121 13088.21 522.42 57048.43 88888.00 2009-05-01 17:54:06.921 121 13088.60 522.66 57048.19 88888.00 2009-05-01 17:54:07.921 121 13087.56 522.29 57048.68 88888.00 2009-05-01 17:54:08.921 121 13088.21 522.66 57048.55 88888.00 2009-05-01 17:54:09.921 121 13087.69 522.79 57048.19 88888.00 2009-05-01 17:54:10.921 121 13088.60 522.54 57047.82 88888.00 2009-05-01 17:54:11.921 121 13088.60 522.29 57047.45 88888.00 2009-05-01 17:54:12.921 121 13088.60 522.04 57048.55 88888.00 2009-05-01 17:54:13.921 121 13087.30 522.17 57048.43 88888.00 2009-05-01 17:54:14.921 121 13088.34 521.92 57048.31 88888.00 2009-05-01 17:54:15.921 121 13088.21 522.42 57048.06 88888.00 2009-05-01 17:54:16.921 121 13087.82 522.66 57048.55 88888.00 2009-05-01 17:54:17.921 121 13087.56 522.54 57048.19 88888.00 2009-05-01 17:54:18.921 121 13088.21 521.67 57048.68 88888.00 2009-05-01 17:54:19.921 121 13088.73 521.92 57048.43 88888.00 2009-05-01 17:54:20.921 121 13087.69 521.67 57048.43 88888.00 2009-05-01 17:54:21.921 121 13087.82 522.04 57048.55 88888.00 2009-05-01 17:54:22.921 121 13088.47 521.92 57047.21 88888.00 2009-05-01 17:54:23.921 121 13088.21 522.29 57047.94 88888.00 2009-05-01 17:54:24.921 121 13088.21 522.42 57048.92 88888.00 2009-05-01 17:54:25.921 121 13088.60 521.18 57048.92 88888.00 2009-05-01 17:54:26.921 121 13087.95 521.92 57048.19 88888.00 2009-05-01 17:54:27.921 121 13087.69 521.92 57048.55 88888.00 2009-05-01 17:54:28.921 121 13088.21 522.79 57048.55 88888.00 2009-05-01 17:54:29.921 121 13087.82 521.92 57048.68 88888.00 2009-05-01 17:54:30.921 121 13087.95 522.42 57048.43 88888.00 2009-05-01 17:54:31.921 121 13088.73 522.04 57048.80 88888.00 2009-05-01 17:54:32.921 121 13088.21 521.80 57048.31 88888.00 2009-05-01 17:54:33.921 121 13088.21 521.92 57048.31 88888.00 2009-05-01 17:54:34.921 121 13087.95 521.67 57049.04 88888.00 2009-05-01 17:54:35.921 121 13088.34 522.04 57048.31 88888.00 2009-05-01 17:54:36.921 121 13087.56 522.17 57049.04 88888.00 2009-05-01 17:54:37.921 121 13087.95 521.92 57048.31 88888.00 2009-05-01 17:54:38.921 121 13086.91 521.80 57048.43 88888.00 2009-05-01 17:54:39.921 121 13087.69 521.42 57048.43 88888.00 2009-05-01 17:54:40.921 121 13087.69 521.92 57048.31 88888.00 2009-05-01 17:54:41.921 121 13087.69 522.17 57049.04 88888.00 2009-05-01 17:54:42.921 121 13087.69 521.55 57048.06 88888.00 2009-05-01 17:54:43.921 121 13087.04 522.04 57048.31 88888.00 2009-05-01 17:54:44.921 121 13087.82 522.17 57048.43 88888.00 2009-05-01 17:54:45.921 121 13087.82 521.80 57049.16 88888.00 2009-05-01 17:54:46.921 121 13087.30 521.67 57048.68 88888.00 2009-05-01 17:54:47.921 121 13087.56 521.80 57047.70 88888.00 2009-05-01 17:54:48.921 121 13087.95 522.29 57048.68 88888.00 2009-05-01 17:54:49.921 121 13088.08 522.04 57048.06 88888.00 2009-05-01 17:54:50.921 121 13087.95 521.67 57048.19 88888.00 2009-05-01 17:54:51.921 121 13087.82 522.04 57048.19 88888.00 2009-05-01 17:54:52.921 121 13087.95 522.04 57048.68 88888.00 2009-05-01 17:54:53.921 121 13088.47 521.92 57048.31 88888.00 2009-05-01 17:54:54.921 121 13088.21 522.42 57048.55 88888.00 2009-05-01 17:54:55.921 121 13087.95 521.80 57048.19 88888.00 2009-05-01 17:54:56.921 121 13088.21 521.67 57048.43 88888.00 2009-05-01 17:54:57.921 121 13088.34 521.92 57048.06 88888.00 2009-05-01 17:54:58.921 121 13087.95 521.42 57048.06 88888.00 2009-05-01 17:54:59.921 121 13087.82 522.04 57048.68 88888.00 2009-05-01 17:55:00.921 121 13087.69 521.80 57048.31 88888.00 2009-05-01 17:55:01.921 121 13088.34 522.04 57048.92 88888.00 2009-05-01 17:55:02.921 121 13087.95 521.67 57048.55 88888.00 2009-05-01 17:55:03.921 121 13087.56 521.92 57047.94 88888.00 2009-05-01 17:55:04.921 121 13087.95 521.92 57048.31 88888.00 2009-05-01 17:55:05.921 121 13087.95 521.92 57048.19 88888.00 2009-05-01 17:55:06.921 121 13087.69 522.04 57047.57 88888.00 2009-05-01 17:55:07.921 121 13087.95 521.80 57047.70 88888.00 2009-05-01 17:55:08.921 121 13088.08 522.04 57048.55 88888.00 2009-05-01 17:55:09.921 121 13087.82 522.29 57048.68 88888.00 2009-05-01 17:55:10.921 121 13087.82 522.17 57047.94 88888.00 2009-05-01 17:55:11.921 121 13087.69 522.04 57047.82 88888.00 2009-05-01 17:55:12.921 121 13087.95 521.67 57048.55 88888.00 2009-05-01 17:55:13.921 121 13088.08 521.67 57048.19 88888.00 2009-05-01 17:55:14.921 121 13087.30 521.55 57048.31 88888.00 2009-05-01 17:55:15.921 121 13087.04 521.92 57048.06 88888.00 2009-05-01 17:55:16.921 121 13087.43 521.42 57048.31 88888.00 2009-05-01 17:55:17.921 121 13088.08 521.30 57048.06 88888.00 2009-05-01 17:55:18.921 121 13087.69 520.56 57048.43 88888.00 2009-05-01 17:55:19.921 121 13087.30 522.66 57048.31 88888.00 2009-05-01 17:55:20.921 121 13087.43 521.80 57048.19 88888.00 2009-05-01 17:55:21.921 121 13087.56 522.17 57048.19 88888.00 2009-05-01 17:55:22.921 121 13087.56 521.55 57048.19 88888.00 2009-05-01 17:55:23.921 121 13088.08 521.92 57048.43 88888.00 2009-05-01 17:55:24.921 121 13087.30 521.05 57047.70 88888.00 2009-05-01 17:55:25.921 121 13087.95 521.55 57048.43 88888.00 2009-05-01 17:55:26.921 121 13088.08 521.05 57048.68 88888.00 2009-05-01 17:55:27.921 121 13087.43 521.55 57048.92 88888.00 2009-05-01 17:55:28.921 121 13087.43 521.67 57048.31 88888.00 2009-05-01 17:55:29.921 121 13087.56 521.05 57048.68 88888.00 2009-05-01 17:55:30.921 121 13087.82 521.80 57048.43 88888.00 2009-05-01 17:55:31.921 121 13087.82 521.80 57047.70 88888.00 2009-05-01 17:55:32.921 121 13087.43 521.67 57047.82 88888.00 2009-05-01 17:55:33.921 121 13087.69 521.92 57047.70 88888.00 2009-05-01 17:55:34.921 121 13087.95 521.80 57048.06 88888.00 2009-05-01 17:55:35.921 121 13088.08 522.17 57048.43 88888.00 2009-05-01 17:55:36.921 121 13087.04 521.30 57048.19 88888.00 2009-05-01 17:55:37.921 121 13087.69 521.05 57048.19 88888.00 2009-05-01 17:55:38.921 121 13087.17 521.67 57048.43 88888.00 2009-05-01 17:55:39.921 121 13087.17 521.18 57047.57 88888.00 2009-05-01 17:55:40.921 121 13087.56 521.30 57047.94 88888.00 2009-05-01 17:55:41.921 121 13087.56 521.67 57048.43 88888.00 2009-05-01 17:55:42.921 121 13087.82 521.05 57047.94 88888.00 2009-05-01 17:55:43.921 121 13088.60 521.42 57047.82 88888.00 2009-05-01 17:55:44.921 121 13087.30 521.42 57047.94 88888.00 2009-05-01 17:55:45.921 121 13087.30 521.42 57047.94 88888.00 2009-05-01 17:55:46.921 121 13087.82 521.30 57048.19 88888.00 2009-05-01 17:55:47.921 121 13087.95 521.67 57048.06 88888.00 2009-05-01 17:55:48.921 121 13087.56 522.04 57048.06 88888.00 2009-05-01 17:55:49.921 121 13087.30 522.54 57047.82 88888.00 2009-05-01 17:55:50.921 121 13087.56 521.55 57047.70 88888.00 2009-05-01 17:55:51.921 121 13088.08 520.93 57048.43 88888.00 2009-05-01 17:55:52.921 121 13088.21 521.55 57047.21 88888.00 2009-05-01 17:55:53.921 121 13087.69 521.18 57047.57 88888.00 2009-05-01 17:55:54.921 121 13087.56 521.18 57048.19 88888.00 2009-05-01 17:55:55.921 121 13087.95 521.67 57047.33 88888.00 2009-05-01 17:55:56.921 121 13087.56 520.81 57047.94 88888.00 2009-05-01 17:55:57.921 121 13087.95 520.81 57047.21 88888.00 2009-05-01 17:55:58.921 121 13087.30 521.67 57048.80 88888.00 2009-05-01 17:55:59.921 121 13087.17 521.55 57048.43 88888.00 2009-05-01 17:56:00.921 121 13087.82 521.18 57047.94 88888.00 2009-05-01 17:56:01.921 121 13087.95 521.30 57047.45 88888.00 2009-05-01 17:56:02.921 121 13087.30 521.18 57047.94 88888.00 2009-05-01 17:56:03.921 121 13087.95 520.81 57048.19 88888.00 2009-05-01 17:56:04.921 121 13087.43 520.93 57048.31 88888.00 2009-05-01 17:56:05.921 121 13087.30 521.42 57047.82 88888.00 2009-05-01 17:56:06.921 121 13087.56 521.05 57048.06 88888.00 2009-05-01 17:56:07.921 121 13087.95 520.81 57047.45 88888.00 2009-05-01 17:56:08.921 121 13087.43 521.30 57047.45 88888.00 2009-05-01 17:56:09.921 121 13087.43 521.42 57047.94 88888.00 2009-05-01 17:56:10.921 121 13087.56 521.05 57047.82 88888.00 2009-05-01 17:56:11.921 121 13087.43 521.42 57048.19 88888.00 2009-05-01 17:56:12.921 121 13087.82 520.56 57047.33 88888.00 2009-05-01 17:56:13.921 121 13088.08 521.30 57047.94 88888.00 2009-05-01 17:56:14.921 121 13087.56 521.18 57047.45 88888.00 2009-05-01 17:56:15.921 121 13088.21 521.05 57047.70 88888.00 2009-05-01 17:56:16.921 121 13087.95 521.18 57048.06 88888.00 2009-05-01 17:56:17.921 121 13087.43 520.43 57048.06 88888.00 2009-05-01 17:56:18.921 121 13087.69 521.42 57048.19 88888.00 2009-05-01 17:56:19.921 121 13087.56 520.93 57048.55 88888.00 2009-05-01 17:56:20.921 121 13087.56 521.05 57047.57 88888.00 2009-05-01 17:56:21.921 121 13086.91 520.81 57048.19 88888.00 2009-05-01 17:56:22.921 121 13087.82 520.43 57047.82 88888.00 2009-05-01 17:56:23.921 121 13087.56 521.18 57048.31 88888.00 2009-05-01 17:56:24.921 121 13087.56 520.56 57047.57 88888.00 2009-05-01 17:56:25.921 121 13087.56 520.81 57047.94 88888.00 2009-05-01 17:56:26.921 121 13087.95 521.42 57048.31 88888.00 2009-05-01 17:56:27.921 121 13087.82 520.81 57048.06 88888.00 2009-05-01 17:56:28.921 121 13088.08 521.30 57047.94 88888.00 2009-05-01 17:56:29.921 121 13088.08 521.18 57048.31 88888.00 2009-05-01 17:56:30.921 121 13087.69 520.93 57048.06 88888.00 2009-05-01 17:56:31.921 121 13087.56 521.30 57047.70 88888.00 2009-05-01 17:56:32.921 121 13087.30 521.42 57047.94 88888.00 2009-05-01 17:56:33.921 121 13088.08 521.18 57048.06 88888.00 2009-05-01 17:56:34.921 121 13088.08 521.30 57047.82 88888.00 2009-05-01 17:56:35.921 121 13088.34 521.55 57047.94 88888.00 2009-05-01 17:56:36.921 121 13087.56 521.05 57047.82 88888.00 2009-05-01 17:56:37.920 121 13087.82 520.68 57048.80 88888.00 2009-05-01 17:56:38.920 121 13088.60 521.18 57047.82 88888.00 2009-05-01 17:56:39.920 121 13087.43 520.93 57047.82 88888.00 2009-05-01 17:56:40.920 121 13087.95 520.68 57047.70 88888.00 2009-05-01 17:56:41.920 121 13088.21 521.30 57047.57 88888.00 2009-05-01 17:56:42.920 121 13087.30 521.18 57048.19 88888.00 2009-05-01 17:56:43.920 121 13087.30 520.81 57047.82 88888.00 2009-05-01 17:56:44.920 121 13087.56 521.42 57047.82 88888.00 2009-05-01 17:56:45.920 121 13087.69 520.93 57048.19 88888.00 2009-05-01 17:56:46.920 121 13088.21 521.67 57047.70 88888.00 2009-05-01 17:56:47.920 121 13087.82 521.18 57047.82 88888.00 2009-05-01 17:56:48.920 121 13087.56 520.56 57048.19 88888.00 2009-05-01 17:56:49.920 121 13087.95 520.68 57047.94 88888.00 2009-05-01 17:56:50.920 121 13088.08 520.68 57047.82 88888.00 2009-05-01 17:56:51.920 121 13087.43 520.81 57047.82 88888.00 2009-05-01 17:56:52.920 121 13087.82 521.42 57047.57 88888.00 2009-05-01 17:56:53.920 121 13087.95 521.30 57047.82 88888.00 2009-05-01 17:56:54.920 121 13087.17 521.05 57048.43 88888.00 2009-05-01 17:56:55.920 121 13088.21 520.56 57047.94 88888.00 2009-05-01 17:56:56.920 121 13088.21 520.43 57047.82 88888.00 2009-05-01 17:56:57.920 121 13087.82 521.05 57048.31 88888.00 2009-05-01 17:56:58.920 121 13087.82 521.18 57048.06 88888.00 2009-05-01 17:56:59.920 121 13087.95 521.05 57047.94 88888.00 2009-05-01 17:57:00.920 121 13087.56 520.68 57047.94 88888.00 2009-05-01 17:57:01.920 121 13087.95 521.05 57047.94 88888.00 2009-05-01 17:57:02.920 121 13088.08 521.55 57047.94 88888.00 2009-05-01 17:57:03.920 121 13087.69 521.30 57047.70 88888.00 2009-05-01 17:57:04.920 121 13087.95 520.68 57047.70 88888.00 2009-05-01 17:57:05.920 121 13087.30 520.93 57047.94 88888.00 2009-05-01 17:57:06.920 121 13087.43 520.43 57048.80 88888.00 2009-05-01 17:57:07.920 121 13087.95 520.93 57048.55 88888.00 2009-05-01 17:57:08.920 121 13087.04 520.81 57047.94 88888.00 2009-05-01 17:57:09.920 121 13088.08 520.68 57048.43 88888.00 2009-05-01 17:57:10.920 121 13087.95 520.68 57047.82 88888.00 2009-05-01 17:57:12.920 121 13087.56 520.68 57048.19 88888.00 2009-05-01 17:57:13.920 121 13087.17 520.81 57048.19 88888.00 2009-05-01 17:57:14.920 121 13088.34 520.68 57048.31 88888.00 2009-05-01 17:57:15.920 121 13087.95 520.43 57048.43 88888.00 2009-05-01 17:57:16.920 121 13087.30 520.81 57048.43 88888.00 2009-05-01 17:57:17.920 121 13086.91 520.93 57047.82 88888.00 2009-05-01 17:57:18.920 121 13087.69 521.42 57048.19 88888.00 2009-05-01 17:57:19.920 121 13087.17 520.68 57047.82 88888.00 2009-05-01 17:57:20.920 121 13086.78 520.31 57048.06 88888.00 2009-05-01 17:57:21.920 121 13087.56 520.68 57048.68 88888.00 2009-05-01 17:57:22.920 121 13087.17 521.05 57047.94 88888.00 2009-05-01 17:57:23.920 121 13086.65 521.18 57048.31 88888.00 2009-05-01 17:57:24.920 121 13087.56 520.56 57047.94 88888.00 2009-05-01 17:57:25.920 121 13087.69 520.43 57047.94 88888.00 2009-05-01 17:57:26.920 121 13087.56 520.93 57048.55 88888.00 2009-05-01 17:57:27.920 121 13087.95 520.56 57047.70 88888.00 2009-05-01 17:57:28.920 121 13086.91 520.31 57047.82 88888.00 2009-05-01 17:57:29.920 121 13087.43 520.31 57047.09 88888.00 2009-05-01 17:57:30.920 121 13087.82 521.05 57047.33 88888.00 2009-05-01 17:57:31.920 121 13087.30 520.68 57048.06 88888.00 2009-05-01 17:57:32.920 121 13087.30 520.93 57047.45 88888.00 2009-05-01 17:57:33.920 121 13087.17 520.68 57048.19 88888.00 2009-05-01 17:57:34.920 121 13087.43 519.94 57048.43 88888.00 2009-05-01 17:57:35.920 121 13087.43 521.18 57047.94 88888.00 2009-05-01 17:57:36.920 121 13087.56 520.68 57047.94 88888.00 2009-05-01 17:57:37.920 121 13087.82 520.68 57047.45 88888.00 2009-05-01 17:57:38.920 121 13087.69 520.93 57047.70 88888.00 2009-05-01 17:57:39.920 121 13087.43 521.05 57048.55 88888.00 2009-05-01 17:57:40.920 121 13087.95 520.68 57047.70 88888.00 2009-05-01 17:57:41.920 121 13087.56 520.43 57047.57 88888.00 2009-05-01 17:57:42.920 121 13087.69 520.19 57048.31 88888.00 2009-05-01 17:57:43.920 121 13087.82 520.68 57048.19 88888.00 2009-05-01 17:57:44.920 121 13087.56 521.05 57047.94 88888.00 2009-05-01 17:57:45.920 121 13087.43 521.05 57047.82 88888.00 2009-05-01 17:57:46.920 121 13088.21 520.93 57047.94 88888.00 2009-05-01 17:57:47.920 121 13088.08 520.56 57047.57 88888.00 2009-05-01 17:57:48.920 121 13087.95 520.68 57048.19 88888.00 2009-05-01 17:57:49.920 121 13087.17 520.68 57047.82 88888.00 2009-05-01 17:57:50.920 121 13087.69 521.18 57048.31 88888.00 2009-05-01 17:57:51.920 121 13087.43 521.30 57048.06 88888.00 2009-05-01 17:57:52.920 121 13087.69 521.30 57047.57 88888.00 2009-05-01 17:57:53.920 121 13086.78 520.93 57048.68 88888.00 2009-05-01 17:57:54.920 121 13087.17 520.93 57047.94 88888.00 2009-05-01 17:57:55.920 121 13087.56 520.93 57048.43 88888.00 2009-05-01 17:57:56.920 121 13087.56 520.43 57048.31 88888.00 2009-05-01 17:57:57.920 121 13086.65 520.56 57048.55 88888.00 2009-05-01 17:57:58.920 121 13087.56 520.68 57048.06 88888.00 2009-05-01 17:57:59.920 121 13087.17 520.31 57048.31 88888.00 2009-05-01 17:58:00.920 121 13087.56 521.05 57048.43 88888.00 2009-05-01 17:58:01.920 121 13087.04 520.56 57048.06 88888.00 2009-05-01 17:58:02.920 121 13087.17 520.68 57048.68 88888.00 2009-05-01 17:58:03.920 121 13086.91 520.68 57048.19 88888.00 2009-05-01 17:58:04.920 121 13087.04 520.06 57048.80 88888.00 2009-05-01 17:58:05.920 121 13087.43 520.68 57048.19 88888.00 2009-05-01 17:58:06.920 121 13087.30 520.19 57048.06 88888.00 2009-05-01 17:58:07.920 121 13087.56 520.56 57047.94 88888.00 2009-05-01 17:58:08.920 121 13087.69 520.81 57048.31 88888.00 2009-05-01 17:58:09.920 121 13086.78 521.05 57048.31 88888.00 2009-05-01 17:58:10.920 121 13087.56 520.31 57047.70 88888.00 2009-05-01 17:58:11.920 121 13088.21 520.56 57047.82 88888.00 2009-05-01 17:58:12.920 121 13087.04 520.68 57048.06 88888.00 2009-05-01 17:58:13.920 121 13087.69 520.81 57047.94 88888.00 2009-05-01 17:58:14.920 121 13087.56 520.19 57048.19 88888.00 2009-05-01 17:58:15.920 121 13087.43 520.81 57047.94 88888.00 2009-05-01 17:58:16.920 121 13086.78 521.30 57047.82 88888.00 2009-05-01 17:58:17.920 121 13087.82 521.18 57048.19 88888.00 2009-05-01 17:58:18.920 121 13087.95 520.56 57047.82 88888.00 2009-05-01 17:58:19.920 121 13087.17 520.81 57048.43 88888.00 2009-05-01 17:58:20.920 121 13087.17 520.43 57048.19 88888.00 2009-05-01 17:58:21.920 121 13086.65 521.55 57047.57 88888.00 2009-05-01 17:58:22.920 121 13087.17 520.43 57047.57 88888.00 2009-05-01 17:58:23.920 121 13087.43 520.56 57048.43 88888.00 2009-05-01 17:58:24.920 121 13087.95 520.19 57048.80 88888.00 2009-05-01 17:58:25.920 121 13087.69 520.68 57047.45 88888.00 2009-05-01 17:58:26.920 121 13087.30 520.93 57048.19 88888.00 2009-05-01 17:58:27.920 121 13087.04 520.93 57048.31 88888.00 2009-05-01 17:58:28.920 121 13087.56 520.93 57048.80 88888.00 2009-05-01 17:58:29.920 121 13087.69 520.43 57048.43 88888.00 2009-05-01 17:58:30.920 121 13087.30 520.31 57048.55 88888.00 2009-05-01 17:58:31.920 121 13087.04 520.68 57047.82 88888.00 2009-05-01 17:58:32.920 121 13087.43 520.68 57048.19 88888.00 2009-05-01 17:58:33.920 121 13086.52 520.43 57047.82 88888.00 2009-05-01 17:58:34.920 121 13087.04 520.56 57048.19 88888.00 2009-05-01 17:58:35.920 121 13086.91 520.43 57048.19 88888.00 2009-05-01 17:58:36.920 121 13087.69 520.06 57047.33 88888.00 2009-05-01 17:58:37.920 121 13087.56 520.19 57047.09 88888.00 2009-05-01 17:58:38.920 121 13087.69 520.19 57046.96 88888.00 2009-05-01 17:58:39.920 121 13087.43 520.31 57047.57 88888.00 2009-05-01 17:58:40.920 121 13087.56 520.68 57047.33 88888.00 2009-05-01 17:58:41.920 121 13087.04 520.43 57047.45 88888.00 2009-05-01 17:58:42.920 121 13087.04 520.19 57048.06 88888.00 2009-05-01 17:58:43.920 121 13087.30 519.69 57047.70 88888.00 2009-05-01 17:58:44.920 121 13087.56 519.57 57048.31 88888.00 2009-05-01 17:58:45.920 121 13087.17 520.81 57047.57 88888.00 2009-05-01 17:58:46.920 121 13087.43 520.68 57048.31 88888.00 2009-05-01 17:58:47.920 121 13087.30 520.68 57047.82 88888.00 2009-05-01 17:58:48.920 121 13087.17 520.68 57048.19 88888.00 2009-05-01 17:58:49.920 121 13087.30 520.19 57047.94 88888.00 2009-05-01 17:58:50.920 121 13087.95 520.81 57047.70 88888.00 2009-05-01 17:58:51.920 121 13087.82 520.56 57048.06 88888.00 2009-05-01 17:58:52.920 121 13087.69 520.06 57047.33 88888.00 2009-05-01 17:58:53.920 121 13087.56 520.06 57047.94 88888.00 2009-05-01 17:58:54.920 121 13087.43 520.06 57047.70 88888.00 2009-05-01 17:58:55.920 121 13086.91 519.57 57048.19 88888.00 2009-05-01 17:58:56.920 121 13086.13 520.56 57048.31 88888.00 2009-05-01 17:58:57.920 121 13086.91 519.57 57047.57 88888.00 2009-05-01 17:58:58.920 121 13087.30 520.43 57047.70 88888.00 2009-05-01 17:58:59.920 121 13087.43 520.31 57048.06 88888.00 2009-05-01 17:59:00.920 121 13087.43 520.06 57047.82 88888.00 2009-05-01 17:59:01.920 121 13086.78 519.81 57048.19 88888.00 2009-05-01 17:59:02.920 121 13086.65 519.94 57047.94 88888.00 2009-05-01 17:59:03.920 121 13087.04 519.44 57048.06 88888.00 2009-05-01 17:59:04.920 121 13086.52 519.81 57047.33 88888.00 2009-05-01 17:59:05.920 121 13086.65 519.81 57047.57 88888.00 2009-05-01 17:59:06.920 121 13087.43 520.19 57047.57 88888.00 2009-05-01 17:59:07.920 121 13086.65 520.19 57047.70 88888.00 2009-05-01 17:59:08.920 121 13087.95 520.68 57048.19 88888.00 2009-05-01 17:59:09.920 121 13087.69 520.56 57047.82 88888.00 2009-05-01 17:59:10.920 121 13087.30 520.06 57047.21 88888.00 2009-05-01 17:59:11.920 121 13087.04 520.19 57047.82 88888.00 2009-05-01 17:59:12.920 121 13087.04 519.81 57048.19 88888.00 2009-05-01 17:59:13.920 121 13087.30 520.06 57047.45 88888.00 2009-05-01 17:59:14.920 121 13086.91 519.81 57047.94 88888.00 2009-05-01 17:59:15.920 121 13087.04 520.19 57047.57 88888.00 2009-05-01 17:59:16.920 121 13087.69 519.94 57047.94 88888.00 2009-05-01 17:59:17.920 121 13086.78 519.94 57047.45 88888.00 2009-05-01 17:59:18.920 121 13087.43 520.06 57047.94 88888.00 2009-05-01 17:59:19.920 121 13087.04 520.43 57047.45 88888.00 2009-05-01 17:59:20.920 121 13087.43 520.06 57047.82 88888.00 2009-05-01 17:59:21.920 121 13086.78 519.94 57048.31 88888.00 2009-05-01 17:59:22.920 121 13087.43 520.43 57047.57 88888.00 2009-05-01 17:59:23.920 121 13087.04 520.31 57047.70 88888.00 2009-05-01 17:59:24.920 121 13087.17 520.31 57048.06 88888.00 2009-05-01 17:59:25.920 121 13087.17 519.81 57047.45 88888.00 2009-05-01 17:59:26.920 121 13086.13 520.43 57047.57 88888.00 2009-05-01 17:59:27.920 121 13086.52 520.43 57047.57 88888.00 2009-05-01 17:59:28.920 121 13087.17 519.44 57047.57 88888.00 2009-05-01 17:59:29.920 121 13086.52 520.56 57047.82 88888.00 2009-05-01 17:59:30.920 121 13086.52 519.81 57047.94 88888.00 2009-05-01 17:59:31.920 121 13086.52 519.69 57047.57 88888.00 2009-05-01 17:59:32.920 121 13087.17 519.81 57047.57 88888.00 2009-05-01 17:59:33.920 121 13086.39 520.43 57047.70 88888.00 2009-05-01 17:59:34.920 121 13087.04 520.06 57047.45 88888.00 2009-05-01 17:59:35.920 121 13086.00 519.94 57047.21 88888.00 2009-05-01 17:59:36.920 121 13087.04 520.31 57047.33 88888.00 2009-05-01 17:59:37.920 121 13086.52 519.57 57047.82 88888.00 2009-05-01 17:59:38.920 121 13086.91 519.57 57047.57 88888.00 2009-05-01 17:59:39.920 121 13087.17 520.19 57047.82 88888.00 2009-05-01 17:59:40.920 121 13087.04 519.81 57046.96 88888.00 2009-05-01 17:59:41.920 121 13087.17 520.31 57047.94 88888.00 2009-05-01 17:59:42.920 121 13086.78 520.06 57047.70 88888.00 2009-05-01 17:59:43.920 121 13086.65 519.20 57047.94 88888.00 2009-05-01 17:59:44.920 121 13086.91 519.94 57047.82 88888.00 2009-05-01 17:59:45.920 121 13087.30 519.81 57047.70 88888.00 2009-05-01 17:59:46.920 121 13087.56 519.44 57048.19 88888.00 2009-05-01 17:59:47.920 121 13086.78 519.57 57048.06 88888.00 2009-05-01 17:59:48.920 121 13086.26 520.19 57047.70 88888.00 2009-05-01 17:59:49.920 121 13086.78 520.19 57047.45 88888.00 2009-05-01 17:59:50.920 121 13086.52 519.57 57047.70 88888.00 2009-05-01 17:59:51.920 121 13086.13 519.81 57047.82 88888.00 2009-05-01 17:59:52.920 121 13086.78 519.57 57047.57 88888.00 2009-05-01 17:59:53.920 121 13087.04 519.81 57047.94 88888.00 2009-05-01 17:59:54.920 121 13086.78 519.57 57047.82 88888.00 2009-05-01 17:59:55.920 121 13086.39 519.69 57047.70 88888.00 2009-05-01 18:00:00.920 121 13086.65 520.06 57047.82 88888.00 2009-05-01 18:00:01.920 121 13086.52 520.31 57047.94 88888.00 2009-05-01 18:00:02.920 121 13086.52 519.94 57047.82 88888.00 2009-05-01 18:00:03.920 121 13087.04 519.44 57048.06 88888.00 2009-05-01 18:00:04.920 121 13087.17 519.57 57047.21 88888.00 2009-05-01 18:00:05.920 121 13086.52 519.44 57048.06 88888.00 2009-05-01 18:00:06.920 121 13086.52 520.06 57047.70 88888.00 2009-05-01 18:00:07.920 121 13086.91 519.94 57047.45 88888.00 2009-05-01 18:00:08.920 121 13086.65 519.44 57047.82 88888.00 2009-05-01 18:00:09.920 121 13086.78 520.43 57047.57 88888.00 2009-05-01 18:00:10.920 121 13087.17 519.44 57048.06 88888.00 2009-05-01 18:00:11.920 121 13087.43 519.57 57047.82 88888.00 2009-05-01 18:00:12.920 121 13087.17 518.70 57047.57 88888.00 2009-05-01 18:00:13.920 121 13086.78 519.32 57048.19 88888.00 2009-05-01 18:00:14.920 121 13087.30 519.81 57047.21 88888.00 2009-05-01 18:00:15.920 121 13087.04 520.31 57047.70 88888.00 2009-05-01 18:00:16.920 121 13087.56 520.19 57047.57 88888.00 2009-05-01 18:00:17.920 121 13086.65 519.57 57047.33 88888.00 2009-05-01 18:00:18.920 121 13086.91 520.19 57047.70 88888.00 2009-05-01 18:00:19.920 121 13086.65 519.57 57047.21 88888.00 2009-05-01 18:00:20.920 121 13086.91 519.32 57048.31 88888.00 2009-05-01 18:00:21.920 121 13087.30 520.06 57047.70 88888.00 2009-05-01 18:00:22.920 121 13086.78 519.20 57047.57 88888.00 2009-05-01 18:00:23.920 121 13086.65 519.44 57048.06 88888.00 2009-05-01 18:00:24.920 121 13087.04 519.32 57048.43 88888.00 2009-05-01 18:00:25.920 121 13087.30 520.06 57048.06 88888.00 2009-05-01 18:00:26.920 121 13087.43 519.07 57048.19 88888.00 2009-05-01 18:00:27.920 121 13087.04 519.57 57047.45 88888.00 2009-05-01 18:00:28.920 121 13087.56 519.81 57047.82 88888.00 2009-05-01 18:00:29.920 121 13087.17 519.69 57047.82 88888.00 2009-05-01 18:00:30.920 121 13087.17 519.81 57048.06 88888.00 2009-05-01 18:00:31.920 121 13087.56 519.69 57047.82 88888.00 2009-05-01 18:00:32.920 121 13086.78 519.57 57047.70 88888.00 2009-05-01 18:00:33.920 121 13086.91 519.44 57047.82 88888.00 2009-05-01 18:00:34.920 121 13086.26 520.06 57046.96 88888.00 2009-05-01 18:00:35.920 121 13087.69 519.81 57047.70 88888.00 2009-05-01 18:00:36.920 121 13087.69 519.94 57047.33 88888.00 2009-05-01 18:00:37.920 121 13086.91 519.81 57047.57 88888.00 2009-05-01 18:00:38.920 121 13086.91 520.19 57047.94 88888.00 2009-05-01 18:00:39.920 121 13087.17 519.44 57048.19 88888.00 2009-05-01 18:00:40.920 121 13087.30 520.19 57048.43 88888.00 2009-05-01 18:00:41.920 121 13086.78 519.07 57047.94 88888.00 2009-05-01 18:00:42.920 121 13086.78 519.44 57047.45 88888.00 2009-05-01 18:00:43.920 121 13086.91 519.69 57048.06 88888.00 2009-05-01 18:00:44.920 121 13086.65 519.57 57048.19 88888.00 2009-05-01 18:00:45.920 121 13087.30 519.32 57047.57 88888.00 2009-05-01 18:00:46.920 121 13087.30 520.43 57047.94 88888.00 2009-05-01 18:00:47.920 121 13087.56 519.44 57048.06 88888.00 2009-05-01 18:00:48.920 121 13087.30 520.31 57047.82 88888.00 2009-05-01 18:00:49.920 121 13086.65 519.57 57047.33 88888.00 2009-05-01 18:00:50.920 121 13087.04 518.95 57047.94 88888.00 2009-05-01 18:00:51.920 121 13086.52 520.68 57047.70 88888.00 2009-05-01 18:00:52.920 121 13087.17 520.19 57047.82 88888.00 2009-05-01 18:00:53.920 121 13087.04 519.81 57047.21 88888.00 2009-05-01 18:00:54.920 121 13086.39 520.19 57048.19 88888.00 2009-05-01 18:00:55.920 121 13086.78 519.94 57047.70 88888.00 2009-05-01 18:00:56.920 121 13087.04 519.94 57047.70 88888.00 2009-05-01 18:00:57.920 121 13086.78 519.69 57047.45 88888.00 2009-05-01 18:00:58.920 121 13087.56 519.81 57048.19 88888.00 2009-05-01 18:00:59.920 121 13086.78 520.06 57047.45 88888.00 2009-05-01 18:01:00.920 121 13086.78 519.94 57047.57 88888.00 2009-05-01 18:01:01.920 121 13087.56 520.06 57046.84 88888.00 2009-05-01 18:01:02.920 121 13087.43 519.69 57047.09 88888.00 2009-05-01 18:01:03.920 121 13087.04 519.07 57047.70 88888.00 2009-05-01 18:01:04.920 121 13087.30 519.57 57047.45 88888.00 2009-05-01 18:01:05.920 121 13086.91 519.44 57047.94 88888.00 2009-05-01 18:01:06.920 121 13087.17 520.19 57048.06 88888.00 2009-05-01 18:01:07.920 121 13087.56 519.20 57046.96 88888.00 2009-05-01 18:01:08.920 121 13087.17 519.81 57047.57 88888.00 2009-05-01 18:01:09.920 121 13086.91 519.32 57047.45 88888.00 2009-05-01 18:01:10.920 121 13087.30 518.95 57047.21 88888.00 2009-05-01 18:01:12.920 121 13087.30 518.95 57047.33 88888.00 2009-05-01 18:01:13.920 121 13087.30 519.69 57046.84 88888.00 2009-05-01 18:01:14.920 121 13087.17 518.82 57047.21 88888.00 2009-05-01 18:01:15.920 121 13087.04 518.95 57047.57 88888.00 2009-05-01 18:01:16.920 121 13087.56 519.69 57048.43 88888.00 2009-05-01 18:01:17.920 121 13086.65 519.81 57047.45 88888.00 2009-05-01 18:01:18.920 121 13087.56 519.32 57047.82 88888.00 2009-05-01 18:01:19.920 121 13087.17 519.07 57047.57 88888.00 2009-05-01 18:01:20.920 121 13087.04 519.57 57047.70 88888.00 2009-05-01 18:01:21.920 121 13086.91 519.81 57048.31 88888.00 2009-05-01 18:01:22.920 121 13087.17 519.69 57048.31 88888.00 2009-05-01 18:01:23.920 121 13086.65 519.57 57047.70 88888.00 2009-05-01 18:01:24.920 121 13086.52 519.69 57047.45 88888.00 2009-05-01 18:01:25.920 121 13087.69 519.94 57047.94 88888.00 2009-05-01 18:01:26.920 121 13086.91 518.95 57047.94 88888.00 2009-05-01 18:01:27.920 121 13086.26 520.06 57047.94 88888.00 2009-05-01 18:01:28.920 121 13087.43 520.19 57047.57 88888.00 2009-05-01 18:01:29.920 121 13087.04 519.94 57047.82 88888.00 2009-05-01 18:01:30.920 121 13087.69 519.69 57047.70 88888.00 2009-05-01 18:01:31.920 121 13087.17 519.81 57047.57 88888.00 2009-05-01 18:01:32.920 121 13087.43 519.81 57047.82 88888.00 2009-05-01 18:01:33.920 121 13086.91 520.31 57047.57 88888.00 2009-05-01 18:01:34.920 121 13087.30 519.81 57047.21 88888.00 2009-05-01 18:01:35.920 121 13087.30 519.94 57047.70 88888.00 2009-05-01 18:01:36.920 121 13086.52 519.44 57047.94 88888.00 2009-05-01 18:01:37.920 121 13086.91 520.31 57048.19 88888.00 2009-05-01 18:01:38.920 121 13086.39 519.69 57047.82 88888.00 2009-05-01 18:01:39.920 121 13087.30 519.94 57047.94 88888.00 2009-05-01 18:01:40.920 121 13086.78 520.06 57048.19 88888.00 2009-05-01 18:01:41.920 121 13087.04 519.69 57047.94 88888.00 2009-05-01 18:01:42.920 121 13087.43 519.44 57047.82 88888.00 2009-05-01 18:01:43.920 121 13086.39 519.44 57047.82 88888.00 2009-05-01 18:01:44.920 121 13086.91 519.07 57047.45 88888.00 2009-05-01 18:01:45.920 121 13087.43 519.69 57047.09 88888.00 2009-05-01 18:01:46.920 121 13087.82 519.20 57047.82 88888.00 2009-05-01 18:01:47.920 121 13086.78 519.44 57047.45 88888.00 2009-05-01 18:01:48.920 121 13087.17 519.07 57047.21 88888.00 2009-05-01 18:01:49.920 121 13087.95 519.69 57047.09 88888.00 2009-05-01 18:01:50.920 121 13086.91 518.82 57047.94 88888.00 2009-05-01 18:01:51.920 121 13086.91 519.69 57047.94 88888.00 2009-05-01 18:01:52.920 121 13086.52 519.57 57046.96 88888.00 2009-05-01 18:01:53.920 121 13087.17 519.69 57048.06 88888.00 2009-05-01 18:01:54.920 121 13086.52 519.20 57048.06 88888.00 2009-05-01 18:01:55.920 121 13087.17 520.19 57047.57 88888.00 2009-05-01 18:01:56.920 121 13086.78 519.44 57048.06 88888.00 2009-05-01 18:01:57.920 121 13087.30 519.32 57047.94 88888.00 2009-05-01 18:01:58.920 121 13087.04 519.44 57047.57 88888.00 2009-05-01 18:01:59.920 121 13087.04 519.81 57047.94 88888.00 2009-05-01 18:02:00.920 121 13087.04 519.32 57048.68 88888.00 2009-05-01 18:02:01.920 121 13086.39 519.32 57048.06 88888.00 2009-05-01 18:02:02.920 121 13086.91 519.69 57047.70 88888.00 2009-05-01 18:02:03.920 121 13087.30 518.95 57046.96 88888.00 2009-05-01 18:02:04.920 121 13087.69 519.32 57047.33 88888.00 2009-05-01 18:02:05.920 121 13086.65 519.57 57048.43 88888.00 2009-05-01 18:02:06.920 121 13086.26 519.57 57048.68 88888.00 2009-05-01 18:02:07.920 121 13086.91 518.95 57047.94 88888.00 2009-05-01 18:02:08.920 121 13087.43 518.95 57048.31 88888.00 2009-05-01 18:02:09.920 121 13087.30 519.44 57046.84 88888.00 2009-05-01 18:02:10.920 121 13087.43 519.20 57047.70 88888.00 2009-05-01 18:02:11.920 121 13087.30 519.44 57047.57 88888.00 2009-05-01 18:02:12.920 121 13088.08 519.32 57047.21 88888.00 2009-05-01 18:02:13.920 121 13087.43 519.44 57048.31 88888.00 2009-05-01 18:02:14.920 121 13087.17 519.32 57048.06 88888.00 2009-05-01 18:02:15.920 121 13087.17 518.82 57048.06 88888.00 2009-05-01 18:02:16.920 121 13087.04 519.20 57048.43 88888.00 2009-05-01 18:02:17.920 121 13087.17 518.95 57048.43 88888.00 2009-05-01 18:02:18.920 121 13087.56 518.70 57048.06 88888.00 2009-05-01 18:02:19.920 121 13087.82 518.95 57048.19 88888.00 2009-05-01 18:02:20.920 121 13086.52 519.20 57047.57 88888.00 2009-05-01 18:02:21.920 121 13086.91 519.32 57047.57 88888.00 2009-05-01 18:02:22.920 121 13087.56 518.95 57047.45 88888.00 2009-05-01 18:02:23.920 121 13086.65 519.07 57047.70 88888.00 2009-05-01 18:02:24.920 121 13086.91 518.82 57048.06 88888.00 2009-05-01 18:02:25.920 121 13087.04 519.44 57047.82 88888.00 2009-05-01 18:02:26.920 121 13087.56 518.82 57047.33 88888.00 2009-05-01 18:02:27.920 121 13087.43 519.20 57047.70 88888.00 2009-05-01 18:02:28.920 121 13087.30 518.70 57047.57 88888.00 2009-05-01 18:02:29.920 121 13087.82 518.82 57047.94 88888.00 2009-05-01 18:02:30.920 121 13087.82 518.82 57047.82 88888.00 2009-05-01 18:02:31.920 121 13087.43 518.95 57048.19 88888.00 2009-05-01 18:02:32.920 121 13088.21 518.82 57046.96 88888.00 2009-05-01 18:02:33.920 121 13087.30 518.45 57047.57 88888.00 2009-05-01 18:02:34.920 121 13087.17 519.20 57047.70 88888.00 2009-05-01 18:02:35.920 121 13087.56 519.07 57047.33 88888.00 2009-05-01 18:02:36.920 121 13088.08 518.95 57047.70 88888.00 2009-05-01 18:02:37.920 121 13087.43 518.70 57048.19 88888.00 2009-05-01 18:02:38.920 121 13088.21 518.70 57048.06 88888.00 2009-05-01 18:02:39.920 121 13087.69 518.58 57047.94 88888.00 2009-05-01 18:02:40.920 121 13088.21 518.70 57047.70 88888.00 2009-05-01 18:02:41.920 121 13088.08 518.82 57047.45 88888.00 2009-05-01 18:02:42.920 121 13087.56 518.58 57048.06 88888.00 2009-05-01 18:02:43.920 121 13087.82 519.20 57047.57 88888.00 2009-05-01 18:02:44.920 121 13087.43 518.58 57047.70 88888.00 2009-05-01 18:02:45.920 121 13088.08 518.58 57047.94 88888.00 2009-05-01 18:02:46.920 121 13087.56 518.58 57047.70 88888.00 2009-05-01 18:02:47.920 121 13087.69 518.20 57048.19 88888.00 2009-05-01 18:02:48.920 121 13087.30 518.20 57048.06 88888.00 2009-05-01 18:02:49.920 121 13087.43 518.45 57047.82 88888.00 2009-05-01 18:02:50.920 121 13087.56 518.45 57048.06 88888.00 2009-05-01 18:02:51.920 121 13087.69 519.07 57047.57 88888.00 2009-05-01 18:02:52.920 121 13086.91 518.58 57048.31 88888.00 2009-05-01 18:02:53.920 121 13087.56 518.33 57047.70 88888.00 2009-05-01 18:02:54.920 121 13087.56 519.07 57048.06 88888.00 2009-05-01 18:02:55.920 121 13087.04 518.20 57048.19 88888.00 2009-05-01 18:02:56.920 121 13087.69 518.08 57048.31 88888.00 2009-05-01 18:02:57.920 121 13087.43 518.33 57047.94 88888.00 2009-05-01 18:02:58.920 121 13088.21 518.33 57048.06 88888.00 2009-05-01 18:02:59.920 121 13087.56 518.70 57048.43 88888.00 2009-05-01 18:03:00.920 121 13086.52 518.08 57047.45 88888.00 2009-05-01 18:03:01.920 121 13087.69 518.82 57047.70 88888.00 2009-05-01 18:03:02.920 121 13087.43 517.59 57047.33 88888.00 2009-05-01 18:03:03.920 121 13087.17 518.20 57047.70 88888.00 2009-05-01 18:03:04.920 121 13087.43 518.95 57048.31 88888.00 2009-05-01 18:03:05.920 121 13087.17 518.33 57048.19 88888.00 2009-05-01 18:03:06.920 121 13087.82 517.83 57048.06 88888.00 2009-05-01 18:03:07.920 121 13087.43 518.33 57048.19 88888.00 2009-05-01 18:03:08.920 121 13087.95 518.33 57047.94 88888.00 2009-05-01 18:03:09.920 121 13087.30 518.08 57048.43 88888.00 2009-05-01 18:03:10.920 121 13087.56 518.08 57048.19 88888.00 2009-05-01 18:03:11.920 121 13087.17 518.20 57047.33 88888.00 2009-05-01 18:03:12.920 121 13088.34 518.33 57048.43 88888.00 2009-05-01 18:03:13.920 121 13086.91 518.45 57048.06 88888.00 2009-05-01 18:03:14.920 121 13087.30 518.58 57047.82 88888.00 2009-05-01 18:03:15.920 121 13087.56 517.83 57047.94 88888.00 2009-05-01 18:03:16.920 121 13088.21 517.83 57047.70 88888.00 2009-05-01 18:03:17.920 121 13087.30 518.20 57048.19 88888.00 2009-05-01 18:03:18.920 121 13087.69 518.70 57047.57 88888.00 2009-05-01 18:03:19.920 121 13087.56 517.96 57048.06 88888.00 2009-05-01 18:03:20.920 121 13087.04 517.71 57048.06 88888.00 2009-05-01 18:03:21.920 121 13087.56 518.33 57047.82 88888.00 2009-05-01 18:03:22.920 121 13087.30 518.33 57047.21 88888.00 2009-05-01 18:03:23.920 121 13087.95 517.96 57047.70 88888.00 2009-05-01 18:03:24.920 121 13087.04 517.83 57048.06 88888.00 2009-05-01 18:03:25.920 121 13087.56 517.83 57048.43 88888.00 2009-05-01 18:03:26.920 121 13087.69 517.96 57047.57 88888.00 2009-05-01 18:03:27.920 121 13087.43 518.33 57048.19 88888.00 2009-05-01 18:03:28.920 121 13087.95 518.45 57048.19 88888.00 2009-05-01 18:03:29.920 121 13087.43 518.33 57047.94 88888.00 2009-05-01 18:03:30.920 121 13087.43 518.20 57047.70 88888.00 2009-05-01 18:03:31.920 121 13087.43 518.20 57048.19 88888.00 2009-05-01 18:03:32.920 121 13087.95 518.58 57047.94 88888.00 2009-05-01 18:03:33.920 121 13087.56 518.33 57048.31 88888.00 2009-05-01 18:03:34.920 121 13087.56 517.59 57048.43 88888.00 2009-05-01 18:03:35.920 121 13087.17 517.96 57048.55 88888.00 2009-05-01 18:03:36.920 121 13088.34 518.58 57047.70 88888.00 2009-05-01 18:03:37.920 121 13088.34 518.20 57047.94 88888.00 2009-05-01 18:03:38.920 121 13088.08 518.08 57048.31 88888.00 2009-05-01 18:03:39.920 121 13087.69 517.96 57047.57 88888.00 2009-05-01 18:03:40.920 121 13088.47 517.83 57048.31 88888.00 2009-05-01 18:03:41.920 121 13087.17 518.08 57047.82 88888.00 2009-05-01 18:03:42.920 121 13088.08 517.83 57047.45 88888.00 2009-05-01 18:03:43.920 121 13088.08 518.33 57047.45 88888.00 2009-05-01 18:03:44.920 121 13087.95 517.83 57047.45 88888.00 2009-05-01 18:03:45.920 121 13087.43 518.08 57048.31 88888.00 2009-05-01 18:03:46.920 121 13087.95 518.08 57047.70 88888.00 2009-05-01 18:03:47.920 121 13088.47 518.08 57048.80 88888.00 2009-05-01 18:03:48.920 121 13087.69 518.20 57048.92 88888.00 2009-05-01 18:03:49.920 121 13088.21 517.96 57047.70 88888.00 2009-05-01 18:03:50.920 121 13087.43 517.71 57048.06 88888.00 2009-05-01 18:03:51.920 121 13087.69 518.45 57047.82 88888.00 2009-05-01 18:03:52.920 121 13087.95 518.08 57047.82 88888.00 2009-05-01 18:03:53.920 121 13087.69 517.96 57048.31 88888.00 2009-05-01 18:03:54.920 121 13087.56 518.20 57048.55 88888.00 2009-05-01 18:03:55.920 121 13087.69 518.33 57048.31 88888.00 2009-05-01 18:03:56.920 121 13087.56 517.59 57048.43 88888.00 2009-05-01 18:03:57.920 121 13087.82 517.46 57047.45 88888.00 2009-05-01 18:03:58.920 121 13087.69 518.08 57048.31 88888.00 2009-05-01 18:03:59.920 121 13087.69 517.21 57047.82 88888.00 2009-05-01 18:04:00.920 121 13087.30 518.20 57048.43 88888.00 2009-05-01 18:04:01.920 121 13087.56 518.33 57048.06 88888.00 2009-05-01 18:04:02.920 121 13087.30 517.83 57049.16 88888.00 2009-05-01 18:04:03.920 121 13088.08 517.59 57048.68 88888.00 2009-05-01 18:04:04.920 121 13087.95 517.96 57048.06 88888.00 2009-05-01 18:04:05.920 121 13088.08 518.08 57048.31 88888.00 2009-05-01 18:04:06.920 121 13087.56 517.46 57048.31 88888.00 2009-05-01 18:04:07.920 121 13087.69 518.08 57048.55 88888.00 2009-05-01 18:04:08.920 121 13087.30 517.83 57048.06 88888.00 2009-05-01 18:04:09.920 121 13088.21 517.96 57048.68 88888.00 2009-05-01 18:04:10.920 121 13087.69 517.46 57048.43 88888.00 2009-05-01 18:04:11.920 121 13087.30 517.96 57048.80 88888.00 2009-05-01 18:04:12.920 121 13087.56 517.71 57048.31 88888.00 2009-05-01 18:04:13.920 121 13087.95 517.83 57048.68 88888.00 2009-05-01 18:04:14.920 121 13087.95 517.59 57047.94 88888.00 2009-05-01 18:04:15.920 121 13088.21 517.96 57048.31 88888.00 2009-05-01 18:04:16.920 121 13087.43 517.71 57048.31 88888.00 2009-05-01 18:04:17.920 121 13087.43 517.59 57048.31 88888.00 2009-05-01 18:04:18.920 121 13087.82 517.83 57048.19 88888.00 2009-05-01 18:04:19.920 121 13087.43 517.46 57048.31 88888.00 2009-05-01 18:04:20.920 121 13087.82 517.96 57047.57 88888.00 2009-05-01 18:04:21.920 121 13086.91 518.20 57047.94 88888.00 2009-05-01 18:04:22.920 121 13087.43 517.46 57047.70 88888.00 2009-05-01 18:04:23.920 121 13087.17 517.46 57047.82 88888.00 2009-05-01 18:04:24.920 121 13087.56 517.96 57048.43 88888.00 2009-05-01 18:04:25.920 121 13086.91 518.45 57048.06 88888.00 2009-05-01 18:04:26.920 121 13087.43 517.46 57047.70 88888.00 2009-05-01 18:04:27.920 121 13087.69 517.83 57048.43 88888.00 2009-05-01 18:04:28.920 121 13087.30 517.21 57048.19 88888.00 2009-05-01 18:04:29.920 121 13087.43 517.59 57048.19 88888.00 2009-05-01 18:04:30.920 121 13087.69 517.59 57047.70 88888.00 2009-05-01 18:04:31.920 121 13087.82 517.83 57048.06 88888.00 2009-05-01 18:04:32.920 121 13087.69 517.71 57048.06 88888.00 2009-05-01 18:04:33.920 121 13088.08 517.21 57047.94 88888.00 2009-05-01 18:04:34.920 121 13087.82 517.34 57048.06 88888.00 2009-05-01 18:04:35.920 121 13087.69 517.96 57048.31 88888.00 2009-05-01 18:04:36.920 121 13087.56 518.08 57047.94 88888.00 2009-05-01 18:04:37.920 121 13087.69 517.71 57048.06 88888.00 2009-05-01 18:04:38.920 121 13088.08 517.71 57047.94 88888.00 2009-05-01 18:04:39.920 121 13088.21 518.08 57048.19 88888.00 2009-05-01 18:04:40.920 121 13087.82 517.71 57047.45 88888.00 2009-05-01 18:04:41.920 121 13087.56 517.83 57047.82 88888.00 2009-05-01 18:04:42.920 121 13088.34 517.21 57047.94 88888.00 2009-05-01 18:04:43.920 121 13087.17 517.59 57048.06 88888.00 2009-05-01 18:04:44.920 121 13088.08 517.34 57047.70 88888.00 2009-05-01 18:04:45.920 121 13087.56 517.34 57048.31 88888.00 2009-05-01 18:04:46.920 121 13087.82 517.46 57048.55 88888.00 2009-05-01 18:04:47.920 121 13087.30 517.83 57047.70 88888.00 2009-05-01 18:04:48.920 121 13087.82 517.59 57047.82 88888.00 2009-05-01 18:04:49.920 121 13087.69 517.46 57047.82 88888.00 2009-05-01 18:04:50.920 121 13088.21 517.59 57047.82 88888.00 2009-05-01 18:04:51.920 121 13087.95 517.83 57048.06 88888.00 2009-05-01 18:04:52.920 121 13088.08 517.34 57048.92 88888.00 2009-05-01 18:04:53.920 121 13087.69 517.46 57048.43 88888.00 2009-05-01 18:04:54.920 121 13088.08 517.59 57047.94 88888.00 2009-05-01 18:04:55.920 121 13087.82 517.46 57048.43 88888.00 2009-05-01 18:04:56.920 121 13087.56 517.96 57048.55 88888.00 2009-05-01 18:04:57.920 121 13087.82 517.09 57047.57 88888.00 2009-05-01 18:04:58.920 121 13087.56 517.46 57048.43 88888.00 2009-05-01 18:04:59.920 121 13087.95 517.46 57048.92 88888.00 2009-05-01 18:05:00.920 121 13087.69 517.34 57047.94 88888.00 2009-05-01 18:05:01.920 121 13087.69 517.59 57048.31 88888.00 2009-05-01 18:05:02.920 121 13087.30 517.71 57048.68 88888.00 2009-05-01 18:05:03.920 121 13087.69 517.46 57047.70 88888.00 2009-05-01 18:05:04.920 121 13087.69 516.72 57048.06 88888.00 2009-05-01 18:05:05.920 121 13087.17 517.83 57049.04 88888.00 2009-05-01 18:05:06.920 121 13087.56 517.59 57047.94 88888.00 2009-05-01 18:05:07.920 121 13087.69 517.71 57048.19 88888.00 2009-05-01 18:05:08.920 121 13087.43 517.34 57048.19 88888.00 2009-05-01 18:05:09.920 121 13087.56 517.83 57048.31 88888.00 2009-05-01 18:05:10.920 121 13087.04 517.71 57048.31 88888.00 2009-05-01 18:05:11.920 121 13087.69 517.09 57048.43 88888.00 2009-05-01 18:05:12.920 121 13088.08 517.59 57048.06 88888.00 2009-05-01 18:05:13.920 121 13087.30 517.34 57049.04 88888.00 2009-05-01 18:05:14.920 121 13086.91 517.34 57048.19 88888.00 2009-05-01 18:05:15.920 121 13087.30 518.20 57048.55 88888.00 2009-05-01 18:05:16.920 121 13087.17 517.96 57048.06 88888.00 2009-05-01 18:05:17.920 121 13087.82 517.46 57048.06 88888.00 2009-05-01 18:05:18.920 121 13087.43 517.46 57048.31 88888.00 2009-05-01 18:05:19.920 121 13086.91 518.08 57048.19 88888.00 2009-05-01 18:05:20.920 121 13088.08 517.71 57047.94 88888.00 2009-05-01 18:05:21.920 121 13088.08 517.34 57047.33 88888.00 2009-05-01 18:05:22.920 121 13086.91 517.59 57048.19 88888.00 2009-05-01 18:05:23.920 121 13087.95 517.59 57047.94 88888.00 2009-05-01 18:05:24.920 121 13088.08 518.20 57048.19 88888.00 2009-05-01 18:05:25.920 121 13087.56 517.59 57048.06 88888.00 2009-05-01 18:05:26.920 121 13088.21 517.83 57048.19 88888.00 2009-05-01 18:05:27.920 121 13088.47 517.21 57048.06 88888.00 2009-05-01 18:05:28.920 121 13087.69 517.71 57048.31 88888.00 2009-05-01 18:05:29.920 121 13088.47 516.72 57047.70 88888.00 2009-05-01 18:05:30.920 121 13087.95 517.21 57047.94 88888.00 2009-05-01 18:05:31.920 121 13086.91 517.83 57048.31 88888.00 2009-05-01 18:05:32.920 121 13087.43 516.84 57048.43 88888.00 2009-05-01 18:05:33.920 121 13088.47 517.96 57048.31 88888.00 2009-05-01 18:05:34.920 121 13087.56 516.97 57048.68 88888.00 2009-05-01 18:05:35.920 121 13087.69 517.34 57047.82 88888.00 2009-05-01 18:05:36.920 121 13088.08 517.59 57048.68 88888.00 2009-05-01 18:05:37.920 121 13087.95 517.34 57048.06 88888.00 2009-05-01 18:05:38.920 121 13087.30 516.97 57048.19 88888.00 2009-05-01 18:05:39.920 121 13087.82 517.34 57048.80 88888.00 2009-05-01 18:05:40.920 121 13087.95 517.83 57048.43 88888.00 2009-05-01 18:05:41.920 121 13087.95 517.09 57048.19 88888.00 2009-05-01 18:05:42.920 121 13087.69 517.71 57047.70 88888.00 2009-05-01 18:05:43.920 121 13088.08 517.09 57047.94 88888.00 2009-05-01 18:05:44.920 121 13088.21 516.72 57047.82 88888.00 2009-05-01 18:05:45.920 121 13088.08 517.46 57048.31 88888.00 2009-05-01 18:05:46.920 121 13088.08 517.34 57047.82 88888.00 2009-05-01 18:05:47.920 121 13087.82 517.09 57048.31 88888.00 2009-05-01 18:05:48.920 121 13088.60 517.96 57048.06 88888.00 2009-05-01 18:05:49.920 121 13088.73 516.84 57048.06 88888.00 2009-05-01 18:05:50.920 121 13088.08 517.46 57048.31 88888.00 2009-05-01 18:05:51.920 121 13088.47 517.96 57048.68 88888.00 2009-05-01 18:05:52.920 121 13087.56 517.21 57048.55 88888.00 2009-05-01 18:05:53.920 121 13087.82 516.97 57048.19 88888.00 2009-05-01 18:05:54.920 121 13087.82 516.47 57049.16 88888.00 2009-05-01 18:05:55.920 121 13088.73 517.09 57048.55 88888.00 2009-05-01 18:05:56.920 121 13088.47 516.72 57048.43 88888.00 2009-05-01 18:05:57.920 121 13087.82 516.72 57047.94 88888.00 2009-05-01 18:05:58.920 121 13088.34 517.34 57048.19 88888.00 2009-05-01 18:05:59.920 121 13088.60 516.97 57048.19 88888.00 2009-05-01 18:06:00.920 121 13088.08 517.59 57048.19 88888.00 2009-05-01 18:06:01.920 121 13088.34 516.84 57048.43 88888.00 2009-05-01 18:06:02.920 121 13087.56 517.34 57048.55 88888.00 2009-05-01 18:06:03.920 121 13088.86 517.21 57048.31 88888.00 2009-05-01 18:06:04.920 121 13087.56 516.84 57048.06 88888.00 2009-05-01 18:06:05.920 121 13088.08 516.35 57048.31 88888.00 2009-05-01 18:06:06.920 121 13087.95 517.21 57047.94 88888.00 2009-05-01 18:06:07.920 121 13088.34 516.97 57048.68 88888.00 2009-05-01 18:06:08.920 121 13088.73 516.10 57048.55 88888.00 2009-05-01 18:06:09.920 121 13088.60 517.21 57048.43 88888.00 2009-05-01 18:06:10.920 121 13088.08 516.97 57049.04 88888.00 2009-05-01 18:06:11.920 121 13087.95 517.21 57048.43 88888.00 2009-05-01 18:06:12.920 121 13088.60 517.09 57048.31 88888.00 2009-05-01 18:06:13.920 121 13087.95 516.47 57048.43 88888.00 2009-05-01 18:06:14.920 121 13088.21 516.72 57048.92 88888.00 2009-05-01 18:06:15.920 121 13088.60 516.72 57048.55 88888.00 2009-05-01 18:06:16.920 121 13088.08 516.47 57048.80 88888.00 2009-05-01 18:06:17.920 121 13087.95 516.72 57048.06 88888.00 2009-05-01 18:06:18.920 121 13088.47 516.72 57048.43 88888.00 2009-05-01 18:06:19.920 121 13088.08 516.35 57048.43 88888.00 2009-05-01 18:06:20.920 121 13088.08 516.72 57048.31 88888.00 2009-05-01 18:06:21.920 121 13087.82 517.09 57048.19 88888.00 2009-05-01 18:06:22.920 121 13088.21 517.34 57048.68 88888.00 2009-05-01 18:06:23.920 121 13088.47 517.46 57048.31 88888.00 2009-05-01 18:06:24.920 121 13088.21 516.59 57049.04 88888.00 2009-05-01 18:06:25.920 121 13088.34 516.72 57048.68 88888.00 2009-05-01 18:06:26.920 121 13088.21 516.47 57048.68 88888.00 2009-05-01 18:06:27.920 121 13087.95 516.72 57048.68 88888.00 2009-05-01 18:06:28.920 121 13088.47 516.72 57048.06 88888.00 2009-05-01 18:06:29.920 121 13088.08 516.47 57048.19 88888.00 2009-05-01 18:06:30.920 121 13088.47 515.97 57048.06 88888.00 2009-05-01 18:06:31.920 121 13088.08 516.47 57048.31 88888.00 2009-05-01 18:06:32.920 121 13088.34 516.59 57048.31 88888.00 2009-05-01 18:06:33.920 121 13088.34 516.72 57048.92 88888.00 2009-05-01 18:06:34.920 121 13088.60 516.72 57048.31 88888.00 2009-05-01 18:06:35.920 121 13088.34 516.84 57047.94 88888.00 2009-05-01 18:06:36.920 121 13088.73 516.35 57048.43 88888.00 2009-05-01 18:06:37.920 121 13087.56 517.09 57047.70 88888.00 2009-05-01 18:06:38.920 121 13088.08 516.35 57049.16 88888.00 2009-05-01 18:06:39.920 121 13088.86 516.97 57048.55 88888.00 2009-05-01 18:06:40.920 121 13088.08 516.47 57048.80 88888.00 2009-05-01 18:06:41.920 121 13088.99 517.34 57048.55 88888.00 2009-05-01 18:06:42.920 121 13088.86 516.97 57048.43 88888.00 2009-05-01 18:06:43.920 121 13087.82 516.47 57048.31 88888.00 2009-05-01 18:06:44.920 121 13089.12 516.97 57048.55 88888.00 2009-05-01 18:06:45.920 121 13088.86 516.84 57048.19 88888.00 2009-05-01 18:06:46.920 121 13088.99 515.97 57048.31 88888.00 2009-05-01 18:06:47.920 121 13088.47 516.72 57048.80 88888.00 2009-05-01 18:06:48.920 121 13088.47 516.72 57047.94 88888.00 2009-05-01 18:06:49.920 121 13087.95 515.73 57048.80 88888.00 2009-05-01 18:06:50.920 121 13088.34 517.09 57048.06 88888.00 2009-05-01 18:06:51.920 121 13088.73 516.10 57049.04 88888.00 2009-05-01 18:06:52.920 121 13088.34 517.21 57048.43 88888.00 2009-05-01 18:06:53.920 121 13089.25 516.35 57048.55 88888.00 2009-05-01 18:06:54.920 121 13088.21 517.21 57048.55 88888.00 2009-05-01 18:06:55.920 121 13088.21 516.22 57048.31 88888.00 2009-05-01 18:06:56.920 121 13088.34 516.35 57048.68 88888.00 2009-05-01 18:06:57.920 121 13088.08 516.35 57047.45 88888.00 2009-05-01 18:06:58.920 121 13088.08 515.60 57048.43 88888.00 2009-05-01 18:06:59.920 121 13088.73 515.85 57048.31 88888.00 2009-05-01 18:07:00.920 121 13088.60 516.22 57048.19 88888.00 2009-05-01 18:07:01.920 121 13087.69 516.22 57048.68 88888.00 2009-05-01 18:07:02.920 121 13087.95 516.35 57048.68 88888.00 2009-05-01 18:07:03.920 121 13088.99 516.97 57047.94 88888.00 2009-05-01 18:07:04.920 121 13087.95 516.47 57048.68 88888.00 2009-05-01 18:07:05.920 121 13088.21 515.36 57048.31 88888.00 2009-05-01 18:07:06.920 121 13088.21 516.35 57048.43 88888.00 2009-05-01 18:07:07.920 121 13088.47 515.97 57047.70 88888.00 2009-05-01 18:07:08.920 121 13088.60 516.10 57048.31 88888.00 2009-05-01 18:07:09.920 121 13088.34 516.35 57048.80 88888.00 2009-05-01 18:07:10.920 121 13088.08 516.59 57048.68 88888.00 2009-05-01 18:07:11.920 121 13088.73 516.97 57048.19 88888.00 2009-05-01 18:07:12.920 121 13088.34 516.47 57048.31 88888.00 2009-05-01 18:07:13.920 121 13088.08 516.10 57047.45 88888.00 2009-05-01 18:07:14.920 121 13088.60 516.22 57048.31 88888.00 2009-05-01 18:07:15.920 121 13088.47 516.47 57048.19 88888.00 2009-05-01 18:07:16.920 121 13088.21 516.47 57047.94 88888.00 2009-05-01 18:07:17.920 121 13088.86 516.59 57048.19 88888.00 2009-05-01 18:07:18.920 121 13088.99 516.59 57048.31 88888.00 2009-05-01 18:07:19.920 121 13087.30 516.72 57048.06 88888.00 2009-05-01 18:07:20.920 121 13088.73 515.97 57048.92 88888.00 2009-05-01 18:07:21.920 121 13088.34 516.59 57048.68 88888.00 2009-05-01 18:07:22.920 121 13088.34 516.47 57048.43 88888.00 2009-05-01 18:07:23.920 121 13088.60 515.85 57048.19 88888.00 2009-05-01 18:07:24.920 121 13088.47 515.97 57047.70 88888.00 2009-05-01 18:07:25.920 121 13087.95 516.47 57048.55 88888.00 2009-05-01 18:07:26.920 121 13088.47 516.47 57048.68 88888.00 2009-05-01 18:07:27.920 121 13088.34 516.10 57048.43 88888.00 2009-05-01 18:07:28.920 121 13087.95 515.97 57048.43 88888.00 2009-05-01 18:07:29.920 121 13087.69 516.35 57048.55 88888.00 2009-05-01 18:07:30.920 121 13087.43 516.10 57048.92 88888.00 2009-05-01 18:07:31.920 121 13088.21 516.59 57048.68 88888.00 2009-05-01 18:07:32.920 121 13088.08 515.60 57048.68 88888.00 2009-05-01 18:07:33.920 121 13088.60 515.85 57048.43 88888.00 2009-05-01 18:07:34.920 121 13087.82 516.35 57048.19 88888.00 2009-05-01 18:07:35.920 121 13088.47 515.60 57048.31 88888.00 2009-05-01 18:07:36.920 121 13087.95 515.97 57049.29 88888.00 2009-05-01 18:07:37.920 121 13088.21 516.35 57048.43 88888.00 2009-05-01 18:07:38.920 121 13088.86 516.22 57048.43 88888.00 2009-05-01 18:07:39.920 121 13088.08 516.10 57048.31 88888.00 2009-05-01 18:07:40.920 121 13088.73 516.10 57048.43 88888.00 2009-05-01 18:07:41.920 121 13088.99 515.60 57049.29 88888.00 2009-05-01 18:07:42.920 121 13087.95 515.36 57048.92 88888.00 2009-05-01 18:07:43.920 121 13088.73 516.35 57048.43 88888.00 2009-05-01 18:07:44.920 121 13087.95 515.97 57048.68 88888.00 2009-05-01 18:07:45.920 121 13088.73 515.73 57048.19 88888.00 2009-05-01 18:07:46.920 121 13087.82 516.22 57048.31 88888.00 2009-05-01 18:07:47.920 121 13087.95 516.10 57048.92 88888.00 2009-05-01 18:07:48.920 121 13088.08 515.73 57048.68 88888.00 2009-05-01 18:07:49.920 121 13088.73 515.85 57048.19 88888.00 2009-05-01 18:07:50.920 121 13088.34 516.10 57048.06 88888.00 2009-05-01 18:07:51.920 121 13088.08 516.22 57048.43 88888.00 2009-05-01 18:07:52.920 121 13088.60 516.35 57048.06 88888.00 2009-05-01 18:07:53.920 121 13088.47 516.47 57048.19 88888.00 2009-05-01 18:07:54.920 121 13088.60 516.47 57047.57 88888.00 2009-05-01 18:07:55.920 121 13088.21 515.73 57048.43 88888.00 2009-05-01 18:07:56.920 121 13088.60 516.59 57048.92 88888.00 2009-05-01 18:07:57.920 121 13088.73 516.35 57048.43 88888.00 2009-05-01 18:07:58.920 121 13088.21 515.97 57048.31 88888.00 2009-05-01 18:07:59.920 121 13088.21 516.35 57048.06 88888.00 2009-05-01 18:08:00.920 121 13087.95 516.22 57048.68 88888.00 2009-05-01 18:08:01.920 121 13087.95 516.35 57048.80 88888.00 2009-05-01 18:08:02.920 121 13088.21 516.22 57048.80 88888.00 2009-05-01 18:08:03.920 121 13088.08 516.22 57048.68 88888.00 2009-05-01 18:08:04.920 121 13088.47 516.35 57048.92 88888.00 2009-05-01 18:08:05.920 121 13088.34 516.22 57048.19 88888.00 2009-05-01 18:08:06.920 121 13088.60 515.23 57047.57 88888.00 2009-05-01 18:08:07.920 121 13088.47 515.85 57048.31 88888.00 2009-05-01 18:08:08.920 121 13087.95 515.73 57048.80 88888.00 2009-05-01 18:08:09.920 121 13088.86 515.97 57048.19 88888.00 2009-05-01 18:08:10.920 121 13088.21 515.36 57048.19 88888.00 2009-05-01 18:08:11.920 121 13088.47 515.73 57049.16 88888.00 2009-05-01 18:08:12.920 121 13088.86 515.73 57048.43 88888.00 2009-05-01 18:08:13.920 121 13088.99 515.23 57048.43 88888.00 2009-05-01 18:08:14.920 121 13088.86 515.97 57048.31 88888.00 2009-05-01 18:08:15.920 121 13089.12 516.22 57048.43 88888.00 2009-05-01 18:08:16.920 121 13088.73 516.10 57048.55 88888.00 2009-05-01 18:08:17.920 121 13088.60 516.47 57049.04 88888.00 2009-05-01 18:08:18.920 121 13087.95 515.60 57048.19 88888.00 2009-05-01 18:08:19.920 121 13088.47 515.97 57047.70 88888.00 2009-05-01 18:08:20.920 121 13088.21 515.73 57047.45 88888.00 2009-05-01 18:08:21.920 121 13088.99 515.97 57048.43 88888.00 2009-05-01 18:08:22.920 121 13088.73 515.97 57048.31 88888.00 2009-05-01 18:08:23.920 121 13088.73 515.97 57048.31 88888.00 2009-05-01 18:08:24.920 121 13089.38 515.85 57048.06 88888.00 2009-05-01 18:08:25.920 121 13088.47 515.73 57048.19 88888.00 2009-05-01 18:08:26.920 121 13088.86 515.60 57048.55 88888.00 2009-05-01 18:08:27.920 121 13088.08 515.60 57047.94 88888.00 2009-05-01 18:08:28.920 121 13089.12 516.35 57048.43 88888.00 2009-05-01 18:08:29.920 121 13088.73 515.73 57048.31 88888.00 2009-05-01 18:08:30.920 121 13088.60 515.85 57048.43 88888.00 2009-05-01 18:08:31.920 121 13088.86 515.48 57048.55 88888.00 2009-05-01 18:08:32.920 121 13088.21 515.97 57048.43 88888.00 2009-05-01 18:08:33.920 121 13088.34 516.47 57047.57 88888.00 2009-05-01 18:08:34.920 121 13088.60 515.97 57048.43 88888.00 2009-05-01 18:08:35.920 121 13088.86 515.85 57048.31 88888.00 2009-05-01 18:08:36.920 121 13088.47 516.22 57048.31 88888.00 2009-05-01 18:08:37.920 121 13087.82 515.85 57048.06 88888.00 2009-05-01 18:08:38.920 121 13088.99 515.36 57048.43 88888.00 2009-05-01 18:08:39.920 121 13088.99 516.10 57048.55 88888.00 2009-05-01 18:08:40.920 121 13088.73 515.60 57048.31 88888.00 2009-05-01 18:08:41.920 121 13088.99 515.97 57048.06 88888.00 2009-05-01 18:08:42.920 121 13088.60 515.60 57047.94 88888.00 2009-05-01 18:08:43.920 121 13088.34 515.60 57048.19 88888.00 2009-05-01 18:08:44.920 121 13088.99 516.22 57048.43 88888.00 2009-05-01 18:08:45.920 121 13088.60 515.23 57048.80 88888.00 2009-05-01 18:08:46.920 121 13088.08 514.98 57048.19 88888.00 2009-05-01 18:08:47.920 121 13088.47 516.35 57048.68 88888.00 2009-05-01 18:08:48.920 121 13088.73 516.59 57048.43 88888.00 2009-05-01 18:08:49.920 121 13088.47 515.85 57048.55 88888.00 2009-05-01 18:08:50.920 121 13088.86 515.97 57048.06 88888.00 2009-05-01 18:08:51.920 121 13088.21 515.73 57048.55 88888.00 2009-05-01 18:08:52.920 121 13087.95 515.73 57048.43 88888.00 2009-05-01 18:08:53.920 121 13088.73 515.60 57048.55 88888.00 2009-05-01 18:08:54.920 121 13088.21 515.97 57048.55 88888.00 2009-05-01 18:08:55.920 121 13088.21 515.97 57048.80 88888.00 2009-05-01 18:08:56.920 121 13088.73 515.97 57048.92 88888.00 2009-05-01 18:08:57.920 121 13088.47 515.60 57048.55 88888.00 2009-05-01 18:08:58.920 121 13087.69 516.22 57048.43 88888.00 2009-05-01 18:08:59.920 121 13088.34 515.48 57048.19 88888.00 2009-05-01 18:09:00.920 121 13088.21 516.10 57048.55 88888.00 2009-05-01 18:09:01.920 121 13087.82 515.73 57048.19 88888.00 2009-05-01 18:09:02.920 121 13088.86 516.10 57048.55 88888.00 2009-05-01 18:09:03.920 121 13088.99 515.85 57048.31 88888.00 2009-05-01 18:09:04.920 121 13088.86 515.36 57049.16 88888.00 2009-05-01 18:09:05.919 121 13088.21 515.60 57048.92 88888.00 2009-05-01 18:09:06.919 121 13088.47 515.73 57049.16 88888.00 2009-05-01 18:09:07.919 121 13088.47 515.97 57048.68 88888.00 2009-05-01 18:09:08.919 121 13088.60 515.73 57048.06 88888.00 2009-05-01 18:09:09.919 121 13088.47 515.60 57048.43 88888.00 2009-05-01 18:09:10.919 121 13088.08 516.35 57048.55 88888.00 2009-05-01 18:09:11.919 121 13088.21 515.85 57047.45 88888.00 2009-05-01 18:09:12.919 121 13088.21 515.23 57048.19 88888.00 2009-05-01 18:09:13.919 121 13088.34 515.73 57048.31 88888.00 2009-05-01 18:09:14.919 121 13089.12 515.97 57048.80 88888.00 2009-05-01 18:09:15.919 121 13087.95 515.73 57048.31 88888.00 2009-05-01 18:09:16.919 121 13088.86 516.22 57048.19 88888.00 2009-05-01 18:09:17.919 121 13089.12 515.73 57047.94 88888.00 2009-05-01 18:09:18.919 121 13088.60 515.23 57048.19 88888.00 2009-05-01 18:09:19.919 121 13088.08 515.36 57048.68 88888.00 2009-05-01 18:09:20.919 121 13088.86 516.35 57047.94 88888.00 2009-05-01 18:09:21.919 121 13088.34 515.97 57048.06 88888.00 2009-05-01 18:09:22.919 121 13088.60 515.97 57047.94 88888.00 2009-05-01 18:09:23.919 121 13088.60 515.60 57048.92 88888.00 2009-05-01 18:09:24.919 121 13088.47 515.60 57048.31 88888.00 2009-05-01 18:09:25.919 121 13088.60 516.10 57048.19 88888.00 2009-05-01 18:09:26.919 121 13088.34 515.36 57048.68 88888.00 2009-05-01 18:09:27.919 121 13088.21 515.48 57048.68 88888.00 2009-05-01 18:09:28.919 121 13088.60 515.48 57048.43 88888.00 2009-05-01 18:09:29.919 121 13088.47 515.36 57047.94 88888.00 2009-05-01 18:09:30.919 121 13087.82 515.85 57048.92 88888.00 2009-05-01 18:09:31.919 121 13088.47 515.85 57048.31 88888.00 2009-05-01 18:09:32.919 121 13087.82 515.73 57048.43 88888.00 2009-05-01 18:09:33.919 121 13088.34 515.36 57048.92 88888.00 2009-05-01 18:09:34.919 121 13088.08 515.48 57048.19 88888.00 2009-05-01 18:09:35.919 121 13088.47 515.36 57048.43 88888.00 2009-05-01 18:09:36.919 121 13088.73 515.48 57048.43 88888.00 2009-05-01 18:09:37.919 121 13088.21 515.73 57047.82 88888.00 2009-05-01 18:09:38.919 121 13088.34 515.73 57047.82 88888.00 2009-05-01 18:09:39.919 121 13088.99 515.48 57048.55 88888.00 2009-05-01 18:09:40.919 121 13088.34 514.74 57048.55 88888.00 2009-05-01 18:09:41.919 121 13088.21 515.23 57048.80 88888.00 2009-05-01 18:09:42.919 121 13088.73 515.23 57048.55 88888.00 2009-05-01 18:09:43.919 121 13088.60 515.48 57048.55 88888.00 2009-05-01 18:09:44.919 121 13088.08 515.23 57048.55 88888.00 2009-05-01 18:09:45.919 121 13088.08 515.23 57048.68 88888.00 2009-05-01 18:09:46.919 121 13088.21 514.98 57048.06 88888.00 2009-05-01 18:09:47.919 121 13087.95 515.11 57048.92 88888.00 2009-05-01 18:09:48.919 121 13088.60 515.48 57048.19 88888.00 2009-05-01 18:09:49.919 121 13088.73 515.11 57048.43 88888.00 2009-05-01 18:09:50.919 121 13088.34 514.98 57048.06 88888.00 2009-05-01 18:09:51.919 121 13088.60 515.11 57047.82 88888.00 2009-05-01 18:09:52.919 121 13088.47 515.73 57048.43 88888.00 2009-05-01 18:09:53.919 121 13088.86 514.98 57048.31 88888.00 2009-05-01 18:09:54.919 121 13088.21 514.49 57047.82 88888.00 2009-05-01 18:09:55.919 121 13088.99 515.11 57048.68 88888.00 2009-05-01 18:09:56.919 121 13088.86 515.11 57048.43 88888.00 2009-05-01 18:09:57.919 121 13088.08 514.74 57048.55 88888.00 2009-05-01 18:09:58.919 121 13088.08 514.74 57048.43 88888.00 2009-05-01 18:09:59.919 121 13089.63 514.36 57048.43 88888.00 2009-05-01 18:10:00.919 121 13088.99 515.60 57049.04 88888.00 2009-05-01 18:10:01.919 121 13089.25 515.11 57048.68 88888.00 2009-05-01 18:10:02.919 121 13089.25 514.74 57048.19 88888.00 2009-05-01 18:10:03.919 121 13088.21 514.98 57048.31 88888.00 2009-05-01 18:10:04.919 121 13088.73 515.36 57048.19 88888.00 2009-05-01 18:10:05.919 121 13088.60 514.74 57048.68 88888.00 2009-05-01 18:10:06.919 121 13088.86 514.98 57048.55 88888.00 2009-05-01 18:10:07.919 121 13089.12 514.74 57048.80 88888.00 2009-05-01 18:10:08.919 121 13088.34 515.23 57048.06 88888.00 2009-05-01 18:10:09.919 121 13088.73 515.36 57048.31 88888.00 2009-05-01 18:10:10.919 121 13088.60 515.11 57048.68 88888.00 2009-05-01 18:10:11.919 121 13087.95 514.98 57048.43 88888.00 2009-05-01 18:10:12.919 121 13088.60 515.60 57048.68 88888.00 2009-05-01 18:10:13.919 121 13088.73 515.36 57048.55 88888.00 2009-05-01 18:10:14.919 121 13087.95 515.11 57048.43 88888.00 2009-05-01 18:10:15.919 121 13088.60 515.23 57048.55 88888.00 2009-05-01 18:10:16.919 121 13088.60 514.98 57048.92 88888.00 2009-05-01 18:10:17.919 121 13088.86 514.98 57048.43 88888.00 2009-05-01 18:10:18.919 121 13088.34 515.36 57048.31 88888.00 2009-05-01 18:10:19.919 121 13088.73 515.36 57049.04 88888.00 2009-05-01 18:10:20.919 121 13087.95 515.60 57048.43 88888.00 2009-05-01 18:10:21.919 121 13088.47 514.86 57047.82 88888.00 2009-05-01 18:10:22.919 121 13087.69 515.23 57048.55 88888.00 2009-05-01 18:10:23.919 121 13088.21 515.11 57047.82 88888.00 2009-05-01 18:10:24.919 121 13088.60 514.74 57048.06 88888.00 2009-05-01 18:10:25.919 121 13088.73 514.61 57048.19 88888.00 2009-05-01 18:10:26.919 121 13088.73 514.86 57048.31 88888.00 2009-05-01 18:10:27.919 121 13088.86 515.11 57047.57 88888.00 2009-05-01 18:10:28.919 121 13089.12 514.74 57048.43 88888.00 2009-05-01 18:10:29.919 121 13088.73 514.36 57048.31 88888.00 2009-05-01 18:10:30.919 121 13087.82 514.74 57047.94 88888.00 2009-05-01 18:10:31.919 121 13088.21 515.11 57048.19 88888.00 2009-05-01 18:10:32.919 121 13088.86 514.61 57048.19 88888.00 2009-05-01 18:10:33.919 121 13089.38 514.74 57048.31 88888.00 2009-05-01 18:10:34.919 121 13088.86 514.74 57048.43 88888.00 2009-05-01 18:10:35.919 121 13089.25 514.24 57048.06 88888.00 2009-05-01 18:10:36.919 121 13087.95 514.61 57048.55 88888.00 2009-05-01 18:10:37.919 121 13088.34 514.61 57048.43 88888.00 2009-05-01 18:10:38.919 121 13088.86 514.74 57048.19 88888.00 2009-05-01 18:10:39.919 121 13089.50 514.24 57048.19 88888.00 2009-05-01 18:10:40.919 121 13088.73 514.61 57048.06 88888.00 2009-05-01 18:10:41.919 121 13089.63 514.49 57048.31 88888.00 2009-05-01 18:10:42.919 121 13089.25 514.86 57047.57 88888.00 2009-05-01 18:10:43.919 121 13088.60 514.49 57048.31 88888.00 2009-05-01 18:10:44.919 121 13089.12 513.99 57048.80 88888.00 2009-05-01 18:10:45.919 121 13089.12 514.49 57048.43 88888.00 2009-05-01 18:10:46.919 121 13089.25 514.61 57048.19 88888.00 2009-05-01 18:10:47.919 121 13089.12 515.11 57048.68 88888.00 2009-05-01 18:10:48.919 121 13088.73 514.61 57048.19 88888.00 2009-05-01 18:10:49.919 121 13089.12 514.74 57048.31 88888.00 2009-05-01 18:10:50.919 121 13089.25 513.99 57047.70 88888.00 2009-05-01 18:10:51.919 121 13088.99 514.61 57048.31 88888.00 2009-05-01 18:10:52.919 121 13089.50 514.49 57048.06 88888.00 2009-05-01 18:10:53.919 121 13089.50 514.36 57047.82 88888.00 2009-05-01 18:10:54.919 121 13089.12 514.36 57048.31 88888.00 2009-05-01 18:10:55.919 121 13089.25 514.61 57048.68 88888.00 2009-05-01 18:10:56.919 121 13088.86 514.24 57048.55 88888.00 2009-05-01 18:10:57.919 121 13088.34 514.36 57048.43 88888.00 2009-05-01 18:10:58.919 121 13088.86 514.36 57048.55 88888.00 2009-05-01 18:10:59.919 121 13088.47 514.12 57048.19 88888.00 2009-05-01 18:11:00.919 121 13088.47 514.24 57048.31 88888.00 2009-05-01 18:11:01.919 121 13088.34 514.61 57047.94 88888.00 2009-05-01 18:11:02.919 121 13088.60 514.36 57048.06 88888.00 2009-05-01 18:11:03.919 121 13089.25 514.49 57048.43 88888.00 2009-05-01 18:11:04.919 121 13088.34 513.99 57049.16 88888.00 2009-05-01 18:11:05.919 121 13088.60 514.61 57048.55 88888.00 2009-05-01 18:11:06.919 121 13088.73 513.99 57048.19 88888.00 2009-05-01 18:11:07.919 121 13089.25 514.49 57048.68 88888.00 2009-05-01 18:11:08.919 121 13088.47 513.99 57048.68 88888.00 2009-05-01 18:11:09.919 121 13088.86 514.36 57048.55 88888.00 2009-05-01 18:11:10.919 121 13089.12 514.86 57048.68 88888.00 2009-05-01 18:11:11.919 121 13088.60 514.24 57048.43 88888.00 2009-05-01 18:11:12.919 121 13089.25 514.98 57048.55 88888.00 2009-05-01 18:11:13.919 121 13088.08 514.49 57048.43 88888.00 2009-05-01 18:11:14.919 121 13089.25 514.74 57048.43 88888.00 2009-05-01 18:11:15.919 121 13088.47 515.11 57049.04 88888.00 2009-05-01 18:11:16.919 121 13088.47 513.99 57048.43 88888.00 2009-05-01 18:11:17.919 121 13088.34 514.36 57048.68 88888.00 2009-05-01 18:11:18.919 121 13088.73 514.98 57048.55 88888.00 2009-05-01 18:11:19.919 121 13088.21 514.36 57047.82 88888.00 2009-05-01 18:11:20.919 121 13088.21 515.23 57048.80 88888.00 2009-05-01 18:11:21.919 121 13088.99 514.24 57048.80 88888.00 2009-05-01 18:11:22.919 121 13088.34 514.24 57048.31 88888.00 2009-05-01 18:11:23.919 121 13088.60 514.74 57048.31 88888.00 2009-05-01 18:11:24.919 121 13088.73 514.61 57048.31 88888.00 2009-05-01 18:11:25.919 121 13088.47 513.87 57047.94 88888.00 2009-05-01 18:11:26.919 121 13088.86 513.87 57048.43 88888.00 2009-05-01 18:11:27.919 121 13088.60 513.99 57049.04 88888.00 2009-05-01 18:11:28.919 121 13088.86 514.86 57048.68 88888.00 2009-05-01 18:11:29.919 121 13088.60 514.61 57049.16 88888.00 2009-05-01 18:11:30.919 121 13089.12 514.49 57048.55 88888.00 2009-05-01 18:11:31.919 121 13088.73 514.49 57048.31 88888.00 2009-05-01 18:11:32.919 121 13089.12 514.98 57048.68 88888.00 2009-05-01 18:11:33.919 121 13089.25 514.24 57048.92 88888.00 2009-05-01 18:11:34.919 121 13088.99 514.36 57049.04 88888.00 2009-05-01 18:11:35.919 121 13089.12 514.24 57048.55 88888.00 2009-05-01 18:11:36.919 121 13088.99 514.12 57048.43 88888.00 2009-05-01 18:11:37.919 121 13088.60 514.12 57048.55 88888.00 2009-05-01 18:11:38.919 121 13089.63 514.12 57048.55 88888.00 2009-05-01 18:11:39.919 121 13089.38 514.61 57047.82 88888.00 2009-05-01 18:11:40.919 121 13089.38 514.86 57048.43 88888.00 2009-05-01 18:11:41.919 121 13089.63 514.49 57048.43 88888.00 2009-05-01 18:11:42.919 121 13089.12 514.24 57048.55 88888.00 2009-05-01 18:11:43.919 121 13089.25 514.12 57048.43 88888.00 2009-05-01 18:11:44.919 121 13089.50 514.61 57048.43 88888.00 2009-05-01 18:11:45.919 121 13089.63 514.61 57048.43 88888.00 2009-05-01 18:11:46.919 121 13088.99 514.49 57048.43 88888.00 2009-05-01 18:11:47.919 121 13089.12 513.99 57048.06 88888.00 2009-05-01 18:11:48.919 121 13089.25 514.24 57048.19 88888.00 2009-05-01 18:11:49.919 121 13089.12 514.49 57048.92 88888.00 2009-05-01 18:11:50.919 121 13089.12 515.11 57048.31 88888.00 2009-05-01 18:11:51.919 121 13089.63 514.36 57048.55 88888.00 2009-05-01 18:11:52.919 121 13088.99 514.12 57048.92 88888.00 2009-05-01 18:11:53.919 121 13089.38 514.86 57048.43 88888.00 2009-05-01 18:11:54.919 121 13088.86 514.61 57048.19 88888.00 2009-05-01 18:11:55.919 121 13088.73 514.36 57048.31 88888.00 2009-05-01 18:11:56.919 121 13089.12 514.49 57048.19 88888.00 2009-05-01 18:11:57.919 121 13089.25 514.74 57048.68 88888.00 2009-05-01 18:11:58.919 121 13088.99 513.99 57048.80 88888.00 2009-05-01 18:11:59.919 121 13089.12 513.99 57048.55 88888.00 2009-05-01 18:12:00.919 121 13088.73 514.36 57048.80 88888.00 2009-05-01 18:12:01.919 121 13088.21 514.74 57049.04 88888.00 2009-05-01 18:12:02.919 121 13088.73 513.99 57048.43 88888.00 2009-05-01 18:12:03.919 121 13088.86 514.36 57048.43 88888.00 2009-05-01 18:12:04.919 121 13088.86 514.36 57048.43 88888.00 2009-05-01 18:12:05.919 121 13089.25 514.98 57048.80 88888.00 2009-05-01 18:12:06.919 121 13088.99 514.74 57048.06 88888.00 2009-05-01 18:12:07.919 121 13088.73 514.98 57049.04 88888.00 2009-05-01 18:12:08.919 121 13088.47 514.49 57048.43 88888.00 2009-05-01 18:12:09.919 121 13088.08 513.87 57048.19 88888.00 2009-05-01 18:12:10.919 121 13088.21 514.49 57048.80 88888.00 2009-05-01 18:12:11.919 121 13088.99 514.36 57048.80 88888.00 2009-05-01 18:12:12.919 121 13088.73 514.24 57048.43 88888.00 2009-05-01 18:12:13.919 121 13088.60 514.74 57048.19 88888.00 2009-05-01 18:12:14.919 121 13088.73 514.36 57048.55 88888.00 2009-05-01 18:12:15.919 121 13088.34 514.49 57048.43 88888.00 2009-05-01 18:12:16.919 121 13088.47 514.74 57048.43 88888.00 2009-05-01 18:12:17.919 121 13088.08 515.11 57048.92 88888.00 2009-05-01 18:12:18.919 121 13087.43 515.11 57048.19 88888.00 2009-05-01 18:12:19.919 121 13089.25 514.86 57048.31 88888.00 2009-05-01 18:12:20.919 121 13088.73 514.86 57049.78 88888.00 2009-05-01 18:12:21.919 121 13088.99 514.86 57048.31 88888.00 2009-05-01 18:12:22.919 121 13088.73 514.86 57048.68 88888.00 2009-05-01 18:12:23.919 121 13088.86 514.86 57049.16 88888.00 2009-05-01 18:12:24.919 121 13088.21 514.61 57049.41 88888.00 2009-05-01 18:12:25.919 121 13088.86 514.86 57048.68 88888.00 2009-05-01 18:12:26.919 121 13089.25 515.48 57048.55 88888.00 2009-05-01 18:12:27.919 121 13089.12 514.12 57048.68 88888.00 2009-05-01 18:12:28.919 121 13089.12 514.12 57048.43 88888.00 2009-05-01 18:12:29.919 121 13088.34 514.49 57048.80 88888.00 2009-05-01 18:12:30.919 121 13088.99 514.24 57049.04 88888.00 2009-05-01 18:12:31.919 121 13089.12 514.74 57049.04 88888.00 2009-05-01 18:12:32.919 121 13089.12 514.49 57048.55 88888.00 2009-05-01 18:12:33.919 121 13088.47 514.74 57048.80 88888.00 2009-05-01 18:12:34.919 121 13088.99 514.74 57048.80 88888.00 2009-05-01 18:12:35.919 121 13089.12 514.24 57048.80 88888.00 2009-05-01 18:12:36.919 121 13089.38 513.75 57048.92 88888.00 2009-05-01 18:12:37.919 121 13088.73 514.61 57049.04 88888.00 2009-05-01 18:12:38.919 121 13089.38 513.87 57049.41 88888.00 2009-05-01 18:12:39.919 121 13088.99 514.98 57048.43 88888.00 2009-05-01 18:12:40.919 121 13088.73 514.24 57048.55 88888.00 2009-05-01 18:12:41.919 121 13089.38 514.74 57048.68 88888.00 2009-05-01 18:12:42.919 121 13089.38 515.11 57049.53 88888.00 2009-05-01 18:12:43.919 121 13089.12 514.36 57048.19 88888.00 2009-05-01 18:12:44.919 121 13088.99 515.11 57047.70 88888.00 2009-05-01 18:12:45.919 121 13089.63 515.11 57048.92 88888.00 2009-05-01 18:12:46.919 121 13089.38 513.62 57048.43 88888.00 2009-05-01 18:12:47.919 121 13089.38 514.36 57048.31 88888.00 2009-05-01 18:12:48.919 121 13089.76 514.98 57048.55 88888.00 2009-05-01 18:12:49.919 121 13089.12 514.49 57048.80 88888.00 2009-05-01 18:12:50.919 121 13089.25 513.87 57048.68 88888.00 2009-05-01 18:12:51.919 121 13089.12 515.23 57048.80 88888.00 2009-05-01 18:12:52.919 121 13089.38 514.61 57049.29 88888.00 2009-05-01 18:12:53.919 121 13088.86 514.24 57048.92 88888.00 2009-05-01 18:12:54.919 121 13089.63 514.86 57048.68 88888.00 2009-05-01 18:12:55.919 121 13089.12 514.49 57048.43 88888.00 2009-05-01 18:12:56.919 121 13089.12 514.36 57049.04 88888.00 2009-05-01 18:12:57.919 121 13088.99 514.86 57048.43 88888.00 2009-05-01 18:12:58.919 121 13089.38 514.12 57048.55 88888.00 2009-05-01 18:12:59.919 121 13089.12 514.61 57049.04 88888.00 2009-05-01 18:13:00.919 121 13088.86 514.49 57048.43 88888.00 2009-05-01 18:13:01.919 121 13089.38 514.61 57048.68 88888.00 2009-05-01 18:13:02.919 121 13088.99 514.36 57049.16 88888.00 2009-05-01 18:13:03.919 121 13088.60 514.49 57049.53 88888.00 2009-05-01 18:13:04.919 121 13088.86 514.74 57048.80 88888.00 2009-05-01 18:13:05.919 121 13089.25 514.61 57048.06 88888.00 2009-05-01 18:13:06.919 121 13088.86 514.86 57048.68 88888.00 2009-05-01 18:13:07.919 121 13088.99 514.24 57049.29 88888.00 2009-05-01 18:13:08.919 121 13089.12 514.98 57048.19 88888.00 2009-05-01 18:13:09.919 121 13089.25 515.11 57048.92 88888.00 2009-05-01 18:13:10.919 121 13089.76 515.36 57048.55 88888.00 2009-05-01 18:13:11.919 121 13088.99 514.74 57048.68 88888.00 2009-05-01 18:13:12.919 121 13089.12 514.61 57048.43 88888.00 2009-05-01 18:13:13.919 121 13089.25 514.49 57048.92 88888.00 2009-05-01 18:13:14.919 121 13088.34 514.98 57048.80 88888.00 2009-05-01 18:13:15.919 121 13089.25 514.61 57048.92 88888.00 2009-05-01 18:13:16.919 121 13088.73 515.11 57049.29 88888.00 2009-05-01 18:13:17.919 121 13089.50 514.61 57048.92 88888.00 2009-05-01 18:13:18.919 121 13089.38 514.98 57048.68 88888.00 2009-05-01 18:13:19.919 121 13088.86 514.49 57048.68 88888.00 2009-05-01 18:13:20.919 121 13088.73 514.74 57048.80 88888.00 2009-05-01 18:13:21.919 121 13088.60 514.24 57048.31 88888.00 2009-05-01 18:13:22.919 121 13089.12 514.36 57048.68 88888.00 2009-05-01 18:13:23.919 121 13089.50 514.98 57048.68 88888.00 2009-05-01 18:13:24.919 121 13089.12 514.98 57048.92 88888.00 2009-05-01 18:13:25.919 121 13088.99 514.49 57048.80 88888.00 2009-05-01 18:13:26.919 121 13089.12 514.61 57049.04 88888.00 2009-05-01 18:13:27.919 121 13089.25 515.48 57048.43 88888.00 2009-05-01 18:13:28.919 121 13089.50 514.86 57048.43 88888.00 2009-05-01 18:13:29.919 121 13089.38 514.98 57048.80 88888.00 2009-05-01 18:13:30.919 121 13088.99 514.36 57049.04 88888.00 2009-05-01 18:13:31.919 121 13088.73 514.12 57049.04 88888.00 2009-05-01 18:13:32.919 121 13089.38 515.23 57048.68 88888.00 2009-05-01 18:13:33.919 121 13089.38 514.74 57048.31 88888.00 2009-05-01 18:13:34.919 121 13088.60 514.61 57049.04 88888.00 2009-05-01 18:13:35.919 121 13088.86 514.86 57048.92 88888.00 2009-05-01 18:13:36.919 121 13088.73 514.61 57048.80 88888.00 2009-05-01 18:13:37.919 121 13088.99 514.24 57048.68 88888.00 2009-05-01 18:13:38.919 121 13088.86 514.86 57048.31 88888.00 2009-05-01 18:13:39.919 121 13089.25 514.86 57048.92 88888.00 2009-05-01 18:13:40.919 121 13088.73 514.74 57048.31 88888.00 2009-05-01 18:13:41.919 121 13089.12 514.61 57048.43 88888.00 2009-05-01 18:13:42.919 121 13089.12 514.74 57047.82 88888.00 2009-05-01 18:13:43.919 121 13089.12 514.86 57048.55 88888.00 2009-05-01 18:13:44.919 121 13088.73 514.74 57048.55 88888.00 2009-05-01 18:13:45.919 121 13088.73 514.98 57047.94 88888.00 2009-05-01 18:13:46.919 121 13088.73 514.49 57048.19 88888.00 2009-05-01 18:13:47.919 121 13088.99 514.49 57048.19 88888.00 2009-05-01 18:13:48.919 121 13088.86 514.61 57048.19 88888.00 2009-05-01 18:13:49.919 121 13089.12 514.24 57048.43 88888.00 2009-05-01 18:13:50.919 121 13089.25 513.99 57048.06 88888.00 2009-05-01 18:13:51.919 121 13089.25 513.99 57048.31 88888.00 2009-05-01 18:13:52.919 121 13088.99 514.49 57049.04 88888.00 2009-05-01 18:13:53.919 121 13088.86 514.12 57048.55 88888.00 2009-05-01 18:13:54.919 121 13088.86 514.49 57049.65 88888.00 2009-05-01 18:13:55.919 121 13088.86 514.24 57048.19 88888.00 2009-05-01 18:13:56.919 121 13088.47 513.99 57048.19 88888.00 2009-05-01 18:13:57.919 121 13089.25 514.24 57048.31 88888.00 2009-05-01 18:13:58.919 121 13088.99 514.98 57048.68 88888.00 2009-05-01 18:13:59.919 121 13087.95 514.74 57048.19 88888.00 2009-05-01 18:14:00.919 121 13088.73 514.36 57048.31 88888.00 2009-05-01 18:14:01.919 121 13088.86 514.49 57048.19 88888.00 2009-05-01 18:14:02.919 121 13089.38 514.24 57048.06 88888.00 2009-05-01 18:14:03.919 121 13089.25 514.61 57049.04 88888.00 2009-05-01 18:14:04.919 121 13088.73 514.98 57048.68 88888.00 2009-05-01 18:14:05.919 121 13089.12 514.61 57048.06 88888.00 2009-05-01 18:14:06.919 121 13089.38 514.12 57048.31 88888.00 2009-05-01 18:14:07.919 121 13088.60 514.36 57048.06 88888.00 2009-05-01 18:14:08.919 121 13088.86 513.75 57048.43 88888.00 2009-05-01 18:14:09.919 121 13089.25 514.49 57049.04 88888.00 2009-05-01 18:14:10.919 121 13088.47 514.36 57048.31 88888.00 2009-05-01 18:14:11.919 121 13089.12 514.12 57048.55 88888.00 2009-05-01 18:14:12.919 121 13088.47 514.74 57048.06 88888.00 2009-05-01 18:14:13.919 121 13088.60 514.61 57048.19 88888.00 2009-05-01 18:14:14.919 121 13088.47 513.87 57048.55 88888.00 2009-05-01 18:14:15.919 121 13088.60 514.36 57048.19 88888.00 2009-05-01 18:14:16.919 121 13088.86 514.36 57048.31 88888.00 2009-05-01 18:14:17.919 121 13088.86 514.12 57048.55 88888.00 2009-05-01 18:14:18.919 121 13088.99 513.99 57048.06 88888.00 2009-05-01 18:14:19.919 121 13088.34 514.12 57048.31 88888.00 2009-05-01 18:14:20.919 121 13088.86 514.24 57048.55 88888.00 2009-05-01 18:14:21.919 121 13088.73 514.74 57049.04 88888.00 2009-05-01 18:14:22.919 121 13089.25 514.24 57048.92 88888.00 2009-05-01 18:14:23.919 121 13088.99 514.74 57048.06 88888.00 2009-05-01 18:14:24.919 121 13088.73 514.24 57048.43 88888.00 2009-05-01 18:14:25.919 121 13088.86 514.12 57048.68 88888.00 2009-05-01 18:14:26.919 121 13088.60 514.12 57048.55 88888.00 2009-05-01 18:14:27.919 121 13088.34 513.87 57048.43 88888.00 2009-05-01 18:14:28.919 121 13088.86 514.61 57048.19 88888.00 2009-05-01 18:14:29.919 121 13088.34 514.24 57048.06 88888.00 2009-05-01 18:14:30.919 121 13088.73 513.75 57048.68 88888.00 2009-05-01 18:14:31.919 121 13089.12 514.12 57048.68 88888.00 2009-05-01 18:14:32.919 121 13089.38 514.49 57047.45 88888.00 2009-05-01 18:14:33.919 121 13088.73 514.74 57048.43 88888.00 2009-05-01 18:14:34.919 121 13088.60 514.12 57048.68 88888.00 2009-05-01 18:14:35.919 121 13089.12 514.36 57048.19 88888.00 2009-05-01 18:14:36.919 121 13088.21 514.49 57048.19 88888.00 2009-05-01 18:14:37.919 121 13088.47 514.86 57047.94 88888.00 2009-05-01 18:14:38.919 121 13089.25 514.24 57048.31 88888.00 2009-05-01 18:14:39.919 121 13088.21 513.75 57048.19 88888.00 2009-05-01 18:14:40.919 121 13088.86 513.99 57048.55 88888.00 2009-05-01 18:14:41.919 121 13088.73 514.24 57048.31 88888.00 2009-05-01 18:14:42.919 121 13088.60 514.36 57048.06 88888.00 2009-05-01 18:14:43.919 121 13088.86 514.36 57048.19 88888.00 2009-05-01 18:14:44.919 121 13089.38 514.36 57047.70 88888.00 2009-05-01 18:14:45.919 121 13089.12 514.49 57048.43 88888.00 2009-05-01 18:14:46.919 121 13088.99 514.49 57048.80 88888.00 2009-05-01 18:14:47.919 121 13088.86 514.12 57048.80 88888.00 2009-05-01 18:14:48.919 121 13088.47 513.87 57048.31 88888.00 2009-05-01 18:14:49.919 121 13088.47 513.62 57047.21 88888.00 2009-05-01 18:14:50.919 121 13088.34 513.75 57048.19 88888.00 2009-05-01 18:14:51.919 121 13088.60 514.12 57048.68 88888.00 2009-05-01 18:14:52.919 121 13088.73 514.36 57048.19 88888.00 2009-05-01 18:14:53.919 121 13088.08 513.87 57048.55 88888.00 2009-05-01 18:14:54.919 121 13087.95 514.12 57047.94 88888.00 2009-05-01 18:14:55.919 121 13088.73 513.99 57048.43 88888.00 2009-05-01 18:14:56.919 121 13088.08 513.62 57047.82 88888.00 2009-05-01 18:14:57.919 121 13088.60 514.61 57048.06 88888.00 2009-05-01 18:14:58.919 121 13088.86 513.87 57048.31 88888.00 2009-05-01 18:14:59.919 121 13088.34 513.87 57048.55 88888.00 2009-05-01 18:15:00.919 121 13088.73 513.62 57048.68 88888.00 2009-05-01 18:15:01.919 121 13088.73 513.87 57048.80 88888.00 2009-05-01 18:15:02.919 121 13088.73 513.50 57048.19 88888.00 2009-05-01 18:15:03.919 121 13088.08 513.25 57048.19 88888.00 2009-05-01 18:15:04.919 121 13088.86 513.75 57048.31 88888.00 2009-05-01 18:15:05.919 121 13088.60 514.24 57048.68 88888.00 2009-05-01 18:15:06.919 121 13088.34 513.37 57048.31 88888.00 2009-05-01 18:15:07.919 121 13088.08 514.74 57048.55 88888.00 2009-05-01 18:15:08.919 121 13088.21 514.12 57047.82 88888.00 2009-05-01 18:15:09.919 121 13088.34 514.12 57047.94 88888.00 2009-05-01 18:15:10.919 121 13088.34 514.24 57048.43 88888.00 2009-05-01 18:15:11.919 121 13088.60 514.24 57047.70 88888.00 2009-05-01 18:15:12.919 121 13088.60 513.00 57048.55 88888.00 2009-05-01 18:15:13.919 121 13088.34 513.62 57047.82 88888.00 2009-05-01 18:15:14.919 121 13088.47 513.75 57048.43 88888.00 2009-05-01 18:15:15.919 121 13088.34 513.75 57048.55 88888.00 2009-05-01 18:15:16.919 121 13088.21 514.36 57048.55 88888.00 2009-05-01 18:15:17.919 121 13088.60 514.36 57048.43 88888.00 2009-05-01 18:15:18.919 121 13088.73 513.87 57047.94 88888.00 2009-05-01 18:15:19.919 121 13088.86 513.50 57048.31 88888.00 2009-05-01 18:15:20.919 121 13089.25 513.75 57048.55 88888.00 2009-05-01 18:15:21.919 121 13088.99 513.75 57048.43 88888.00 2009-05-01 18:15:22.919 121 13088.60 513.87 57047.45 88888.00 2009-05-01 18:15:23.919 121 13088.21 514.36 57048.31 88888.00 2009-05-01 18:15:24.919 121 13087.82 514.24 57048.19 88888.00 2009-05-01 18:15:25.919 121 13088.47 514.61 57048.80 88888.00 2009-05-01 18:15:26.919 121 13088.73 514.12 57048.06 88888.00 2009-05-01 18:15:27.919 121 13088.21 514.36 57048.31 88888.00 2009-05-01 18:15:28.919 121 13087.82 514.49 57048.55 88888.00 2009-05-01 18:15:29.919 121 13088.60 513.62 57047.70 88888.00 2009-05-01 18:15:30.919 121 13089.12 513.25 57048.19 88888.00 2009-05-01 18:15:31.919 121 13088.34 513.37 57049.16 88888.00 2009-05-01 18:15:32.919 121 13088.47 513.75 57048.06 88888.00 2009-05-01 18:15:33.919 121 13088.86 514.49 57048.06 88888.00 2009-05-01 18:15:34.919 121 13088.47 514.36 57048.55 88888.00 2009-05-01 18:15:35.919 121 13088.34 513.87 57047.82 88888.00 2009-05-01 18:15:36.919 121 13088.34 514.12 57048.06 88888.00 2009-05-01 18:15:37.919 121 13088.34 513.25 57048.31 88888.00 2009-05-01 18:15:38.919 121 13088.21 513.75 57048.06 88888.00 2009-05-01 18:15:39.919 121 13088.21 513.50 57048.06 88888.00 2009-05-01 18:15:40.919 121 13088.08 513.62 57048.31 88888.00 2009-05-01 18:15:41.919 121 13088.47 513.75 57047.21 88888.00 2009-05-01 18:15:42.919 121 13087.95 513.75 57048.19 88888.00 2009-05-01 18:15:43.919 121 13088.08 513.62 57048.31 88888.00 2009-05-01 18:15:44.919 121 13089.38 513.62 57048.68 88888.00 2009-05-01 18:15:45.919 121 13088.34 514.12 57048.80 88888.00 2009-05-01 18:15:46.919 121 13088.34 513.50 57048.43 88888.00 2009-05-01 18:15:47.919 121 13088.21 513.50 57047.57 88888.00 2009-05-01 18:15:48.919 121 13088.60 513.50 57048.43 88888.00 2009-05-01 18:15:49.919 121 13088.99 513.62 57047.45 88888.00 2009-05-01 18:15:50.919 121 13088.60 514.24 57047.94 88888.00 2009-05-01 18:15:51.919 121 13088.47 513.25 57048.31 88888.00 2009-05-01 18:15:52.919 121 13088.34 514.12 57048.19 88888.00 2009-05-01 18:15:53.919 121 13088.08 513.00 57047.70 88888.00 2009-05-01 18:15:54.919 121 13087.95 513.75 57048.68 88888.00 2009-05-01 18:15:55.919 121 13087.95 513.87 57048.06 88888.00 2009-05-01 18:15:56.919 121 13088.21 513.50 57048.43 88888.00 2009-05-01 18:15:57.919 121 13088.47 513.62 57048.80 88888.00 2009-05-01 18:15:58.919 121 13088.08 513.75 57048.06 88888.00 2009-05-01 18:15:59.919 121 13088.73 514.12 57049.04 88888.00 2009-05-01 18:16:00.919 121 13088.73 513.87 57048.06 88888.00 2009-05-01 18:16:01.919 121 13088.60 513.75 57047.94 88888.00 2009-05-01 18:16:02.919 121 13088.60 514.24 57048.92 88888.00 2009-05-01 18:16:03.919 121 13088.34 513.62 57048.31 88888.00 2009-05-01 18:16:04.919 121 13088.60 514.36 57048.31 88888.00 2009-05-01 18:16:05.919 121 13088.21 513.50 57048.31 88888.00 2009-05-01 18:16:06.919 121 13088.73 514.49 57048.31 88888.00 2009-05-01 18:16:07.919 121 13088.47 513.99 57048.43 88888.00 2009-05-01 18:16:08.919 121 13088.73 513.87 57048.19 88888.00 2009-05-01 18:16:09.919 121 13087.82 513.99 57048.68 88888.00 2009-05-01 18:16:10.919 121 13088.34 513.37 57048.06 88888.00 2009-05-01 18:16:11.919 121 13088.34 514.12 57048.06 88888.00 2009-05-01 18:16:12.919 121 13088.73 513.87 57048.06 88888.00 2009-05-01 18:16:13.919 121 13088.47 513.37 57048.31 88888.00 2009-05-01 18:16:14.919 121 13088.08 513.99 57048.43 88888.00 2009-05-01 18:16:15.919 121 13088.21 513.62 57048.31 88888.00 2009-05-01 18:16:16.919 121 13088.21 513.87 57048.06 88888.00 2009-05-01 18:16:17.919 121 13088.60 513.37 57048.80 88888.00 2009-05-01 18:16:18.919 121 13088.86 513.99 57047.57 88888.00 2009-05-01 18:16:19.919 121 13087.69 513.87 57049.04 88888.00 2009-05-01 18:16:20.919 121 13088.73 513.99 57047.57 88888.00 2009-05-01 18:16:21.919 121 13088.08 513.62 57049.04 88888.00 2009-05-01 18:16:22.919 121 13088.73 513.87 57048.31 88888.00 2009-05-01 18:16:23.919 121 13088.86 514.12 57048.43 88888.00 2009-05-01 18:16:24.919 121 13088.47 513.87 57047.70 88888.00 2009-05-01 18:16:25.919 121 13088.08 513.62 57048.31 88888.00 2009-05-01 18:16:26.919 121 13088.60 514.49 57048.80 88888.00 2009-05-01 18:16:27.919 121 13088.60 514.49 57048.55 88888.00 2009-05-01 18:16:28.919 121 13088.47 514.12 57048.55 88888.00 2009-05-01 18:16:29.919 121 13088.99 513.87 57048.43 88888.00 2009-05-01 18:16:30.919 121 13088.73 513.87 57048.31 88888.00 2009-05-01 18:16:31.919 121 13088.21 513.25 57047.45 88888.00 2009-05-01 18:16:32.919 121 13088.21 513.99 57049.29 88888.00 2009-05-01 18:16:33.919 121 13088.34 514.24 57048.19 88888.00 2009-05-01 18:16:34.919 121 13088.08 513.75 57048.43 88888.00 2009-05-01 18:16:35.919 121 13088.47 513.62 57048.92 88888.00 2009-05-01 18:16:36.919 121 13088.86 514.12 57047.57 88888.00 2009-05-01 18:16:37.919 121 13087.82 513.75 57047.33 88888.00 2009-05-01 18:16:38.919 121 13088.73 513.99 57048.31 88888.00 2009-05-01 18:16:39.919 121 13088.47 514.12 57047.45 88888.00 2009-05-01 18:16:40.919 121 13088.99 514.36 57048.06 88888.00 2009-05-01 18:16:41.919 121 13089.12 513.99 57048.06 88888.00 2009-05-01 18:16:42.919 121 13088.34 514.36 57047.82 88888.00 2009-05-01 18:16:43.919 121 13089.12 514.36 57048.31 88888.00 2009-05-01 18:16:44.919 121 13088.08 513.99 57048.06 88888.00 2009-05-01 18:16:45.919 121 13088.21 514.49 57048.19 88888.00 2009-05-01 18:16:46.919 121 13088.08 514.12 57048.19 88888.00 2009-05-01 18:16:47.919 121 13088.86 513.62 57048.06 88888.00 2009-05-01 18:16:48.919 121 13087.82 514.36 57048.43 88888.00 2009-05-01 18:16:49.919 121 13088.73 513.99 57048.19 88888.00 2009-05-01 18:16:50.919 121 13088.34 513.25 57048.19 88888.00 2009-05-01 18:16:51.919 121 13088.47 513.99 57048.06 88888.00 2009-05-01 18:16:52.919 121 13088.86 513.99 57048.55 88888.00 2009-05-01 18:16:53.919 121 13088.47 513.50 57047.82 88888.00 2009-05-01 18:16:54.919 121 13088.21 513.00 57048.19 88888.00 2009-05-01 18:16:55.919 121 13088.86 513.99 57048.68 88888.00 2009-05-01 18:16:56.919 121 13088.08 514.49 57048.31 88888.00 2009-05-01 18:16:57.919 121 13088.47 514.12 57048.19 88888.00 2009-05-01 18:16:58.919 121 13088.47 513.50 57048.19 88888.00 2009-05-01 18:16:59.919 121 13088.60 513.87 57048.55 88888.00 2009-05-01 18:17:00.919 121 13088.21 514.24 57048.43 88888.00 2009-05-01 18:17:01.919 121 13088.86 514.36 57048.06 88888.00 2009-05-01 18:17:02.919 121 13089.50 514.24 57048.43 88888.00 2009-05-01 18:17:03.919 121 13089.25 513.62 57048.31 88888.00 2009-05-01 18:17:04.919 121 13088.86 513.62 57048.31 88888.00 2009-05-01 18:17:05.919 121 13089.25 513.50 57048.06 88888.00 2009-05-01 18:17:06.919 121 13088.73 514.24 57048.31 88888.00 2009-05-01 18:17:07.919 121 13089.50 513.99 57048.06 88888.00 2009-05-01 18:17:08.919 121 13088.86 514.12 57047.70 88888.00 2009-05-01 18:17:09.919 121 13088.86 513.87 57048.06 88888.00 2009-05-01 18:17:10.919 121 13088.21 513.25 57048.31 88888.00 2009-05-01 18:17:11.919 121 13088.08 513.99 57048.31 88888.00 2009-05-01 18:17:12.919 121 13087.95 514.12 57048.19 88888.00 2009-05-01 18:17:13.919 121 13089.50 514.12 57048.43 88888.00 2009-05-01 18:17:14.919 121 13088.60 513.62 57047.33 88888.00 2009-05-01 18:17:15.919 121 13088.86 513.75 57048.55 88888.00 2009-05-01 18:17:16.919 121 13088.34 513.50 57048.43 88888.00 2009-05-01 18:17:17.919 121 13088.47 513.62 57047.70 88888.00 2009-05-01 18:17:18.919 121 13088.60 513.99 57048.31 88888.00 2009-05-01 18:17:19.919 121 13088.73 514.12 57047.94 88888.00 2009-05-01 18:17:20.919 121 13088.08 514.49 57047.94 88888.00 2009-05-01 18:17:21.919 121 13088.86 514.36 57047.94 88888.00 2009-05-01 18:17:22.919 121 13089.25 513.37 57048.31 88888.00 2009-05-01 18:17:23.919 121 13089.50 514.49 57048.06 88888.00 2009-05-01 18:17:24.919 121 13088.86 514.24 57048.06 88888.00 2009-05-01 18:17:25.919 121 13088.47 513.99 57048.31 88888.00 2009-05-01 18:17:26.919 121 13088.21 513.50 57048.31 88888.00 2009-05-01 18:17:27.919 121 13088.99 513.87 57047.94 88888.00 2009-05-01 18:17:28.919 121 13088.08 513.62 57048.55 88888.00 2009-05-01 18:17:29.919 121 13088.99 514.24 57047.94 88888.00 2009-05-01 18:17:30.919 121 13088.47 513.62 57048.19 88888.00 2009-05-01 18:17:31.919 121 13088.99 514.12 57048.31 88888.00 2009-05-01 18:17:32.919 121 13088.73 514.36 57048.06 88888.00 2009-05-01 18:17:33.919 121 13088.86 513.87 57048.68 88888.00 2009-05-01 18:17:34.919 121 13088.34 513.75 57048.31 88888.00 2009-05-01 18:17:35.919 121 13088.99 514.12 57048.06 88888.00 2009-05-01 18:17:36.919 121 13088.08 513.99 57048.06 88888.00 2009-05-01 18:17:37.919 121 13088.73 514.74 57048.43 88888.00 2009-05-01 18:17:38.919 121 13088.73 514.36 57047.70 88888.00 2009-05-01 18:17:39.919 121 13088.47 513.75 57048.19 88888.00 2009-05-01 18:17:40.919 121 13088.47 513.25 57048.43 88888.00 2009-05-01 18:17:41.919 121 13088.34 514.49 57047.09 88888.00 2009-05-01 18:17:42.919 121 13089.12 514.36 57048.19 88888.00 2009-05-01 18:17:43.919 121 13088.73 513.62 57048.19 88888.00 2009-05-01 18:17:44.919 121 13088.99 513.62 57048.31 88888.00 2009-05-01 18:17:45.919 121 13089.25 513.62 57048.19 88888.00 2009-05-01 18:17:46.919 121 13088.73 514.12 57048.68 88888.00 2009-05-01 18:17:47.919 121 13088.99 513.87 57047.82 88888.00 2009-05-01 18:17:48.919 121 13089.25 514.36 57048.06 88888.00 2009-05-01 18:17:49.919 121 13088.99 514.49 57048.31 88888.00 2009-05-01 18:17:50.919 121 13088.73 513.62 57048.55 88888.00 2009-05-01 18:17:51.919 121 13089.12 514.24 57048.55 88888.00 2009-05-01 18:17:52.919 121 13089.50 513.62 57048.31 88888.00 2009-05-01 18:17:53.919 121 13088.86 513.25 57048.19 88888.00 2009-05-01 18:17:54.919 121 13088.60 514.49 57048.19 88888.00 2009-05-01 18:17:55.919 121 13089.12 514.12 57048.68 88888.00 2009-05-01 18:17:56.919 121 13088.08 513.99 57047.82 88888.00 2009-05-01 18:17:57.919 121 13089.25 514.61 57047.82 88888.00 2009-05-01 18:17:58.919 121 13088.86 513.87 57048.55 88888.00 2009-05-01 18:17:59.919 121 13089.38 513.50 57048.43 88888.00 2009-05-01 18:18:00.919 121 13089.12 513.87 57047.82 88888.00 2009-05-01 18:18:01.919 121 13088.21 513.99 57047.94 88888.00 2009-05-01 18:18:02.919 121 13089.38 513.99 57047.94 88888.00 2009-05-01 18:18:03.919 121 13088.60 514.24 57048.19 88888.00 2009-05-01 18:18:04.919 121 13088.99 513.87 57048.92 88888.00 2009-05-01 18:18:05.919 121 13089.12 513.75 57048.31 88888.00 2009-05-01 18:18:06.919 121 13089.25 514.74 57048.31 88888.00 2009-05-01 18:18:07.919 121 13088.60 514.12 57047.70 88888.00 2009-05-01 18:18:08.919 121 13089.38 514.36 57047.82 88888.00 2009-05-01 18:18:09.919 121 13088.08 513.50 57048.19 88888.00 2009-05-01 18:18:10.919 121 13089.76 513.62 57048.43 88888.00 2009-05-01 18:18:11.919 121 13088.86 513.75 57048.43 88888.00 2009-05-01 18:18:12.919 121 13088.60 514.24 57048.55 88888.00 2009-05-01 18:18:13.919 121 13089.50 514.24 57048.43 88888.00 2009-05-01 18:18:14.919 121 13088.86 514.12 57049.29 88888.00 2009-05-01 18:18:15.919 121 13088.99 514.24 57049.04 88888.00 2009-05-01 18:18:16.919 121 13088.34 513.87 57048.68 88888.00 2009-05-01 18:18:17.919 121 13088.34 513.99 57048.31 88888.00 2009-05-01 18:18:18.919 121 13089.25 514.98 57048.43 88888.00 2009-05-01 18:18:19.919 121 13089.38 513.62 57048.31 88888.00 2009-05-01 18:18:20.919 121 13088.86 513.75 57048.31 88888.00 2009-05-01 18:18:21.919 121 13088.47 514.12 57048.55 88888.00 2009-05-01 18:18:22.919 121 13089.25 513.99 57048.31 88888.00 2009-05-01 18:18:23.919 121 13089.12 513.87 57048.06 88888.00 2009-05-01 18:18:24.919 121 13089.25 513.62 57048.68 88888.00 2009-05-01 18:18:25.919 121 13089.25 514.36 57048.43 88888.00 2009-05-01 18:18:26.919 121 13089.12 514.86 57049.04 88888.00 2009-05-01 18:18:27.919 121 13088.60 514.12 57048.43 88888.00 2009-05-01 18:18:28.919 121 13088.99 513.62 57047.45 88888.00 2009-05-01 18:18:29.919 121 13088.47 513.99 57048.55 88888.00 2009-05-01 18:18:30.919 121 13089.38 513.75 57048.55 88888.00 2009-05-01 18:18:31.919 121 13089.25 513.99 57048.80 88888.00 2009-05-01 18:18:32.919 121 13089.25 513.87 57048.80 88888.00 2009-05-01 18:18:33.919 121 13088.34 513.99 57048.43 88888.00 2009-05-01 18:18:34.919 121 13089.63 514.61 57048.92 88888.00 2009-05-01 18:18:35.919 121 13089.38 513.37 57048.43 88888.00 2009-05-01 18:18:36.919 121 13089.25 514.36 57049.04 88888.00 2009-05-01 18:18:37.919 121 13088.99 514.61 57047.82 88888.00 2009-05-01 18:18:38.919 121 13089.38 514.12 57048.80 88888.00 2009-05-01 18:18:39.919 121 13089.25 513.87 57048.92 88888.00 2009-05-01 18:18:40.919 121 13088.86 514.24 57048.43 88888.00 2009-05-01 18:18:41.919 121 13089.12 514.24 57048.80 88888.00 2009-05-01 18:18:42.919 121 13089.63 513.99 57047.94 88888.00 2009-05-01 18:18:43.919 121 13090.15 514.24 57048.19 88888.00 2009-05-01 18:18:44.919 121 13089.12 514.86 57048.43 88888.00 2009-05-01 18:18:45.919 121 13088.99 513.50 57048.31 88888.00 2009-05-01 18:18:46.919 121 13088.73 514.24 57048.55 88888.00 2009-05-01 18:18:47.919 121 13088.99 513.37 57048.80 88888.00 2009-05-01 18:18:48.919 121 13088.86 513.75 57048.06 88888.00 2009-05-01 18:18:49.919 121 13088.73 513.99 57048.43 88888.00 2009-05-01 18:18:50.919 121 13089.38 514.12 57048.92 88888.00 2009-05-01 18:18:51.919 121 13089.12 513.99 57048.80 88888.00 2009-05-01 18:18:52.919 121 13089.38 514.49 57048.43 88888.00 2009-05-01 18:18:53.919 121 13089.63 514.12 57048.55 88888.00 2009-05-01 18:18:54.919 121 13088.86 513.99 57048.92 88888.00 2009-05-01 18:18:55.919 121 13089.12 513.75 57048.80 88888.00 2009-05-01 18:18:56.919 121 13089.50 514.24 57049.04 88888.00 2009-05-01 18:18:57.919 121 13089.50 513.99 57048.80 88888.00 2009-05-01 18:18:58.919 121 13089.25 514.24 57048.80 88888.00 2009-05-01 18:18:59.919 121 13088.73 513.99 57048.68 88888.00 2009-05-01 18:19:00.919 121 13089.89 514.36 57048.55 88888.00 2009-05-01 18:19:01.919 121 13088.86 513.62 57047.94 88888.00 2009-05-01 18:19:02.919 121 13088.47 513.87 57048.43 88888.00 2009-05-01 18:19:03.919 121 13088.86 513.99 57048.68 88888.00 2009-05-01 18:19:04.919 121 13089.63 513.87 57048.43 88888.00 2009-05-01 18:19:05.919 121 13088.99 513.87 57048.06 88888.00 2009-05-01 18:19:06.919 121 13088.73 513.99 57048.92 88888.00 2009-05-01 18:19:07.919 121 13089.38 513.50 57048.31 88888.00 2009-05-01 18:19:08.919 121 13089.38 513.37 57048.31 88888.00 2009-05-01 18:19:09.919 121 13089.38 513.99 57048.92 88888.00 2009-05-01 18:19:10.919 121 13088.86 513.99 57048.43 88888.00 2009-05-01 18:19:11.919 121 13089.12 513.99 57048.55 88888.00 2009-05-01 18:19:12.919 121 13088.86 513.99 57048.68 88888.00 2009-05-01 18:19:13.919 121 13088.86 514.24 57048.68 88888.00 2009-05-01 18:19:14.919 121 13089.25 513.75 57049.16 88888.00 2009-05-01 18:19:15.919 121 13089.38 514.36 57048.55 88888.00 2009-05-01 18:19:16.919 121 13088.34 514.12 57048.31 88888.00 2009-05-01 18:19:17.919 121 13089.50 513.37 57048.55 88888.00 2009-05-01 18:19:18.919 121 13089.25 513.87 57048.80 88888.00 2009-05-01 18:19:19.919 121 13089.12 513.62 57048.06 88888.00 2009-05-01 18:19:20.919 121 13089.12 513.00 57048.19 88888.00 2009-05-01 18:19:21.919 121 13089.89 514.12 57048.68 88888.00 2009-05-01 18:19:22.919 121 13089.12 513.37 57048.43 88888.00 2009-05-01 18:19:23.919 121 13089.89 514.24 57049.04 88888.00 2009-05-01 18:19:24.919 121 13089.38 514.24 57048.43 88888.00 2009-05-01 18:19:25.919 121 13088.73 514.24 57048.80 88888.00 2009-05-01 18:19:26.919 121 13089.50 513.75 57049.04 88888.00 2009-05-01 18:19:27.919 121 13089.12 513.37 57047.82 88888.00 2009-05-01 18:19:28.919 121 13089.25 513.75 57049.04 88888.00 2009-05-01 18:19:29.919 121 13088.99 513.62 57048.19 88888.00 2009-05-01 18:19:30.919 121 13089.50 513.37 57048.68 88888.00 2009-05-01 18:19:31.919 121 13089.63 514.36 57048.92 88888.00 2009-05-01 18:19:32.919 121 13088.99 514.49 57048.19 88888.00 2009-05-01 18:19:33.919 121 13089.76 514.36 57047.94 88888.00 2009-05-01 18:19:34.919 121 13089.12 513.87 57048.19 88888.00 2009-05-01 18:19:35.919 121 13089.12 513.99 57048.06 88888.00 2009-05-01 18:19:36.919 121 13089.50 513.50 57048.43 88888.00 2009-05-01 18:19:37.919 121 13089.50 513.87 57048.19 88888.00 2009-05-01 18:19:38.919 121 13089.25 514.12 57048.19 88888.00 2009-05-01 18:19:39.919 121 13089.63 514.24 57048.19 88888.00 2009-05-01 18:19:40.919 121 13088.47 513.99 57048.55 88888.00 2009-05-01 18:19:41.919 121 13089.38 513.87 57047.70 88888.00 2009-05-01 18:19:42.919 121 13089.63 514.24 57047.45 88888.00 2009-05-01 18:19:43.919 121 13089.25 513.87 57048.68 88888.00 2009-05-01 18:19:44.919 121 13089.12 513.75 57048.43 88888.00 2009-05-01 18:19:45.919 121 13089.38 513.75 57048.55 88888.00 2009-05-01 18:19:46.919 121 13089.25 514.61 57048.43 88888.00 2009-05-01 18:19:47.919 121 13089.25 514.61 57048.43 88888.00 2009-05-01 18:19:48.919 121 13089.25 513.87 57048.31 88888.00 2009-05-01 18:19:49.919 121 13089.12 513.25 57048.19 88888.00 2009-05-01 18:19:50.919 121 13089.63 513.37 57048.43 88888.00 2009-05-01 18:19:51.919 121 13089.12 514.12 57047.82 88888.00 2009-05-01 18:19:52.919 121 13088.99 513.99 57048.19 88888.00 2009-05-01 18:19:53.919 121 13089.25 513.62 57048.31 88888.00 2009-05-01 18:19:54.919 121 13089.25 513.13 57047.94 88888.00 2009-05-01 18:19:55.919 121 13089.38 513.25 57048.68 88888.00 2009-05-01 18:19:56.919 121 13089.63 513.37 57048.06 88888.00 2009-05-01 18:19:57.919 121 13089.38 513.62 57048.43 88888.00 2009-05-01 18:19:58.919 121 13088.86 514.12 57049.04 88888.00 2009-05-01 18:19:59.919 121 13090.02 514.12 57048.68 88888.00 2009-05-01 18:20:00.919 121 13089.63 514.12 57049.04 88888.00 2009-05-01 18:20:01.919 121 13089.89 513.75 57049.04 88888.00 2009-05-01 18:20:02.919 121 13090.02 513.99 57048.31 88888.00 2009-05-01 18:20:03.919 121 13089.63 513.75 57048.19 88888.00 2009-05-01 18:20:04.919 121 13089.63 512.88 57049.04 88888.00 2009-05-01 18:20:05.919 121 13089.89 513.99 57048.43 88888.00 2009-05-01 18:20:06.919 121 13089.63 514.12 57049.04 88888.00 2009-05-01 18:20:07.919 121 13090.02 513.99 57048.68 88888.00 2009-05-01 18:20:08.919 121 13089.50 513.75 57048.68 88888.00 2009-05-01 18:20:09.919 121 13090.02 513.25 57048.06 88888.00 2009-05-01 18:20:10.919 121 13089.12 514.36 57047.82 88888.00 2009-05-01 18:20:11.919 121 13089.25 513.99 57048.68 88888.00 2009-05-01 18:20:12.919 121 13089.38 513.13 57048.06 88888.00 2009-05-01 18:20:13.919 121 13089.50 513.50 57048.19 88888.00 2009-05-01 18:20:14.919 121 13088.86 513.62 57048.31 88888.00 2009-05-01 18:20:15.919 121 13089.38 513.25 57048.19 88888.00 2009-05-01 18:20:16.919 121 13089.12 513.87 57048.68 88888.00 2009-05-01 18:20:17.919 121 13089.63 513.62 57048.19 88888.00 2009-05-01 18:20:18.919 121 13088.86 513.99 57048.31 88888.00 2009-05-01 18:20:19.919 121 13089.76 513.99 57047.82 88888.00 2009-05-01 18:20:20.919 121 13089.89 513.13 57048.55 88888.00 2009-05-01 18:20:21.919 121 13089.38 513.62 57048.31 88888.00 2009-05-01 18:20:22.919 121 13090.41 514.36 57048.43 88888.00 2009-05-01 18:20:23.919 121 13088.99 513.37 57048.31 88888.00 2009-05-01 18:20:24.919 121 13089.38 513.37 57048.68 88888.00 2009-05-01 18:20:25.919 121 13088.99 513.75 57047.94 88888.00 2009-05-01 18:20:26.919 121 13089.38 513.75 57047.70 88888.00 2009-05-01 18:20:27.919 121 13089.89 513.50 57048.43 88888.00 2009-05-01 18:20:28.919 121 13089.50 512.88 57048.06 88888.00 2009-05-01 18:20:29.919 121 13089.50 513.25 57048.31 88888.00 2009-05-01 18:20:30.919 121 13089.63 513.50 57047.70 88888.00 2009-05-01 18:20:31.919 121 13089.76 513.50 57047.70 88888.00 2009-05-01 18:20:32.919 121 13089.76 513.25 57047.94 88888.00 2009-05-01 18:20:33.919 121 13089.50 513.00 57048.55 88888.00 2009-05-01 18:20:34.919 121 13090.15 513.25 57048.06 88888.00 2009-05-01 18:20:35.919 121 13089.38 513.50 57049.16 88888.00 2009-05-01 18:20:36.919 121 13089.89 513.62 57048.31 88888.00 2009-05-01 18:20:37.919 121 13089.12 513.13 57048.55 88888.00 2009-05-01 18:20:38.919 121 13089.89 513.99 57048.43 88888.00 2009-05-01 18:20:39.919 121 13090.15 513.00 57048.19 88888.00 2009-05-01 18:20:40.919 121 13090.02 513.13 57048.80 88888.00 2009-05-01 18:20:41.919 121 13090.15 513.99 57048.43 88888.00 2009-05-01 18:20:42.919 121 13090.02 513.75 57048.06 88888.00 2009-05-01 18:20:43.919 121 13089.89 513.99 57048.43 88888.00 2009-05-01 18:20:44.919 121 13090.02 513.99 57048.31 88888.00 2009-05-01 18:20:45.919 121 13089.38 513.25 57048.68 88888.00 2009-05-01 18:20:46.919 121 13089.63 513.00 57048.68 88888.00 2009-05-01 18:20:47.919 121 13089.50 513.87 57048.19 88888.00 2009-05-01 18:20:48.919 121 13089.12 513.37 57048.06 88888.00 2009-05-01 18:20:49.919 121 13089.63 513.25 57048.43 88888.00 2009-05-01 18:20:50.919 121 13089.38 513.87 57048.43 88888.00 2009-05-01 18:20:51.919 121 13090.15 513.50 57048.43 88888.00 2009-05-01 18:20:52.919 121 13090.15 514.12 57048.19 88888.00 2009-05-01 18:20:53.919 121 13090.02 513.13 57048.43 88888.00 2009-05-01 18:20:54.919 121 13089.12 513.00 57047.94 88888.00 2009-05-01 18:20:55.919 121 13089.12 513.00 57048.19 88888.00 2009-05-01 18:20:56.919 121 13089.38 513.50 57048.55 88888.00 2009-05-01 18:20:57.919 121 13089.63 513.25 57048.19 88888.00 2009-05-01 18:20:58.919 121 13090.15 513.37 57048.43 88888.00 2009-05-01 18:20:59.919 121 13089.50 513.13 57048.55 88888.00 2009-05-01 18:21:00.919 121 13089.63 513.50 57048.92 88888.00 2009-05-01 18:21:01.919 121 13089.25 513.99 57048.31 88888.00 2009-05-01 18:21:02.919 121 13089.76 513.13 57048.19 88888.00 2009-05-01 18:21:03.919 121 13089.76 513.25 57048.80 88888.00 2009-05-01 18:21:04.919 121 13089.63 513.62 57047.70 88888.00 2009-05-01 18:21:05.919 121 13089.89 513.37 57048.55 88888.00 2009-05-01 18:21:06.919 121 13089.76 512.38 57048.43 88888.00 2009-05-01 18:21:07.919 121 13089.63 512.88 57049.04 88888.00 2009-05-01 18:21:08.919 121 13089.63 513.00 57047.82 88888.00 2009-05-01 18:21:09.919 121 13089.38 513.13 57048.55 88888.00 2009-05-01 18:21:10.919 121 13089.50 513.37 57047.82 88888.00 2009-05-01 18:21:11.919 121 13089.63 513.50 57048.55 88888.00 2009-05-01 18:21:12.919 121 13089.63 513.25 57048.06 88888.00 2009-05-01 18:21:13.919 121 13089.50 513.25 57048.31 88888.00 2009-05-01 18:21:14.919 121 13089.50 512.51 57048.68 88888.00 2009-05-01 18:21:15.919 121 13090.15 514.12 57048.31 88888.00 2009-05-01 18:21:16.919 121 13089.63 513.00 57048.43 88888.00 2009-05-01 18:21:17.919 121 13089.89 513.50 57048.19 88888.00 2009-05-01 18:21:18.919 121 13089.12 513.50 57048.55 88888.00 2009-05-01 18:21:19.919 121 13088.99 513.13 57048.80 88888.00 2009-05-01 18:21:20.919 121 13089.63 513.25 57048.06 88888.00 2009-05-01 18:21:21.919 121 13089.76 513.37 57048.68 88888.00 2009-05-01 18:21:22.919 121 13089.25 513.87 57048.68 88888.00 2009-05-01 18:21:23.919 121 13089.50 513.50 57048.55 88888.00 2009-05-01 18:21:24.919 121 13089.63 513.00 57048.43 88888.00 2009-05-01 18:21:25.919 121 13089.25 512.88 57048.80 88888.00 2009-05-01 18:21:26.919 121 13089.38 513.75 57048.06 88888.00 2009-05-01 18:21:27.919 121 13089.76 513.37 57048.43 88888.00 2009-05-01 18:21:28.919 121 13089.38 513.37 57047.70 88888.00 2009-05-01 18:21:29.919 121 13089.89 513.00 57048.06 88888.00 2009-05-01 18:21:30.919 121 13089.38 513.62 57049.16 88888.00 2009-05-01 18:21:31.919 121 13090.15 512.75 57048.19 88888.00 2009-05-01 18:21:32.919 121 13089.50 513.62 57048.31 88888.00 2009-05-01 18:21:33.918 121 13089.63 512.75 57048.43 88888.00 2009-05-01 18:21:34.918 121 13089.50 513.37 57048.43 88888.00 2009-05-01 18:21:35.918 121 13090.15 513.87 57048.06 88888.00 2009-05-01 18:21:36.918 121 13089.50 513.25 57049.04 88888.00 2009-05-01 18:21:37.918 121 13090.28 512.88 57048.68 88888.00 2009-05-01 18:21:38.918 121 13089.63 513.37 57048.19 88888.00 2009-05-01 18:21:39.918 121 13090.02 513.37 57048.80 88888.00 2009-05-01 18:21:40.918 121 13089.63 513.62 57048.68 88888.00 2009-05-01 18:21:41.918 121 13089.76 512.88 57048.68 88888.00 2009-05-01 18:21:42.918 121 13089.63 513.62 57048.80 88888.00 2009-05-01 18:21:43.918 121 13090.15 513.62 57049.04 88888.00 2009-05-01 18:21:44.918 121 13089.63 513.25 57048.68 88888.00 2009-05-01 18:21:45.918 121 13090.02 513.00 57048.80 88888.00 2009-05-01 18:21:46.918 121 13089.89 512.88 57048.19 88888.00 2009-05-01 18:21:47.918 121 13089.25 512.88 57048.92 88888.00 2009-05-01 18:21:48.918 121 13090.15 513.37 57048.19 88888.00 2009-05-01 18:21:49.918 121 13089.63 513.25 57048.80 88888.00 2009-05-01 18:21:50.918 121 13090.41 512.51 57048.55 88888.00 2009-05-01 18:21:51.918 121 13089.63 513.75 57048.80 88888.00 2009-05-01 18:21:52.918 121 13089.63 512.88 57048.43 88888.00 2009-05-01 18:21:53.918 121 13089.38 513.75 57048.80 88888.00 2009-05-01 18:21:54.918 121 13089.25 513.13 57048.80 88888.00 2009-05-01 18:21:55.918 121 13090.28 513.25 57048.92 88888.00 2009-05-01 18:21:56.918 121 13089.89 513.13 57048.31 88888.00 2009-05-01 18:21:57.918 121 13090.41 513.13 57048.55 88888.00 2009-05-01 18:21:58.918 121 13089.89 512.38 57048.80 88888.00 2009-05-01 18:21:59.918 121 13090.02 512.75 57048.80 88888.00 2009-05-01 18:22:00.918 121 13089.89 512.75 57048.92 88888.00 2009-05-01 18:22:01.918 121 13089.50 513.99 57049.04 88888.00 2009-05-01 18:22:02.918 121 13089.38 513.62 57048.31 88888.00 2009-05-01 18:22:03.918 121 13089.89 512.75 57049.04 88888.00 2009-05-01 18:22:04.918 121 13089.89 513.00 57047.94 88888.00 2009-05-01 18:22:05.918 121 13090.15 512.75 57048.19 88888.00 2009-05-01 18:22:06.918 121 13090.02 513.13 57048.06 88888.00 2009-05-01 18:22:07.918 121 13090.28 512.63 57048.80 88888.00 2009-05-01 18:22:08.918 121 13089.25 513.00 57048.68 88888.00 2009-05-01 18:22:09.918 121 13090.41 513.00 57049.16 88888.00 2009-05-01 18:22:10.918 121 13089.89 513.00 57047.94 88888.00 2009-05-01 18:22:11.918 121 13090.02 512.75 57048.68 88888.00 2009-05-01 18:22:12.918 121 13089.89 512.38 57048.55 88888.00 2009-05-01 18:22:13.918 121 13089.63 513.25 57048.55 88888.00 2009-05-01 18:22:14.918 121 13089.50 513.00 57048.68 88888.00 2009-05-01 18:22:15.918 121 13089.63 513.00 57048.19 88888.00 2009-05-01 18:22:16.918 121 13090.02 512.51 57048.19 88888.00 2009-05-01 18:22:17.918 121 13089.63 512.75 57048.68 88888.00 2009-05-01 18:22:18.918 121 13089.38 512.63 57048.43 88888.00 2009-05-01 18:22:19.918 121 13089.63 512.88 57048.68 88888.00 2009-05-01 18:22:20.918 121 13089.25 512.51 57047.94 88888.00 2009-05-01 18:22:21.918 121 13089.25 513.25 57048.43 88888.00 2009-05-01 18:22:22.918 121 13089.89 512.88 57049.04 88888.00 2009-05-01 18:22:23.918 121 13090.15 513.13 57048.80 88888.00 2009-05-01 18:22:24.918 121 13089.25 513.37 57048.68 88888.00 2009-05-01 18:22:25.918 121 13089.12 512.88 57048.31 88888.00 2009-05-01 18:22:26.918 121 13089.38 512.75 57048.31 88888.00 2009-05-01 18:22:27.918 121 13089.76 512.88 57048.06 88888.00 2009-05-01 18:22:28.918 121 13090.41 513.13 57047.45 88888.00 2009-05-01 18:22:29.918 121 13089.76 513.00 57048.43 88888.00 2009-05-01 18:22:30.918 121 13089.38 513.50 57048.19 88888.00 2009-05-01 18:22:31.918 121 13089.25 512.88 57048.43 88888.00 2009-05-01 18:22:32.918 121 13089.12 512.75 57048.55 88888.00 2009-05-01 18:22:33.918 121 13089.63 513.00 57048.55 88888.00 2009-05-01 18:22:34.918 121 13089.38 512.14 57049.29 88888.00 2009-05-01 18:22:35.918 121 13090.02 513.00 57049.16 88888.00 2009-05-01 18:22:36.918 121 13089.76 512.38 57048.19 88888.00 2009-05-01 18:22:37.918 121 13090.02 512.51 57048.43 88888.00 2009-05-01 18:22:38.918 121 13089.63 512.63 57048.55 88888.00 2009-05-01 18:22:39.918 121 13089.89 512.51 57048.19 88888.00 2009-05-01 18:22:40.918 121 13089.89 512.38 57048.55 88888.00 2009-05-01 18:22:41.918 121 13089.12 512.75 57049.29 88888.00 2009-05-01 18:22:42.918 121 13089.63 512.88 57048.55 88888.00 2009-05-01 18:22:43.918 121 13089.50 512.75 57048.80 88888.00 2009-05-01 18:22:44.918 121 13089.12 512.51 57048.43 88888.00 2009-05-01 18:22:45.918 121 13089.76 512.88 57048.43 88888.00 2009-05-01 18:22:46.918 121 13089.38 512.01 57048.55 88888.00 2009-05-01 18:22:47.918 121 13089.89 513.25 57048.31 88888.00 2009-05-01 18:22:48.918 121 13089.38 512.38 57048.68 88888.00 2009-05-01 18:22:49.918 121 13089.50 512.38 57048.31 88888.00 2009-05-01 18:22:50.918 121 13088.99 512.63 57049.04 88888.00 2009-05-01 18:22:51.918 121 13088.86 513.00 57048.68 88888.00 2009-05-01 18:22:52.918 121 13089.25 512.75 57048.92 88888.00 2009-05-01 18:22:53.918 121 13089.25 511.89 57049.04 88888.00 2009-05-01 18:22:54.918 121 13089.25 512.26 57048.19 88888.00 2009-05-01 18:22:55.918 121 13089.12 512.63 57048.80 88888.00 2009-05-01 18:22:56.918 121 13089.38 513.00 57048.68 88888.00 2009-05-01 18:22:57.918 121 13089.63 512.51 57048.68 88888.00 2009-05-01 18:22:58.918 121 13089.76 512.88 57048.68 88888.00 2009-05-01 18:22:59.918 121 13088.21 512.26 57048.43 88888.00 2009-05-01 18:23:00.918 121 13089.50 512.01 57048.80 88888.00 2009-05-01 18:23:01.918 121 13089.38 513.00 57048.06 88888.00 2009-05-01 18:23:02.918 121 13088.99 513.00 57048.19 88888.00 2009-05-01 18:23:03.918 121 13089.50 512.26 57048.06 88888.00 2009-05-01 18:23:04.918 121 13088.99 512.63 57048.43 88888.00 2009-05-01 18:23:05.918 121 13089.63 513.13 57048.55 88888.00 2009-05-01 18:23:06.918 121 13088.73 512.38 57048.31 88888.00 2009-05-01 18:23:07.918 121 13089.63 513.13 57048.19 88888.00 2009-05-01 18:23:08.918 121 13089.38 512.75 57048.19 88888.00 2009-05-01 18:23:09.918 121 13089.38 513.00 57048.31 88888.00 2009-05-01 18:23:10.918 121 13088.73 512.75 57048.92 88888.00 2009-05-01 18:23:11.918 121 13088.47 512.88 57048.80 88888.00 2009-05-01 18:23:12.918 121 13088.86 512.88 57048.43 88888.00 2009-05-01 18:23:13.918 121 13089.63 512.88 57048.19 88888.00 2009-05-01 18:23:14.918 121 13089.50 512.88 57048.43 88888.00 2009-05-01 18:23:15.918 121 13089.76 512.75 57047.94 88888.00 2009-05-01 18:23:16.918 121 13089.76 512.88 57048.55 88888.00 2009-05-01 18:23:17.918 121 13089.12 512.88 57048.19 88888.00 2009-05-01 18:23:18.918 121 13089.25 512.88 57047.82 88888.00 2009-05-01 18:23:19.918 121 13088.99 512.75 57048.31 88888.00 2009-05-01 18:23:20.918 121 13089.12 512.88 57048.31 88888.00 2009-05-01 18:23:21.918 121 13089.25 513.37 57047.70 88888.00 2009-05-01 18:23:22.918 121 13089.50 512.51 57048.19 88888.00 2009-05-01 18:23:23.918 121 13089.25 513.13 57048.43 88888.00 2009-05-01 18:23:24.918 121 13089.76 512.63 57049.04 88888.00 2009-05-01 18:23:25.918 121 13088.73 513.00 57048.19 88888.00 2009-05-01 18:23:26.918 121 13089.25 512.88 57048.43 88888.00 2009-05-01 18:23:27.918 121 13089.63 512.51 57048.06 88888.00 2009-05-01 18:23:28.918 121 13088.99 512.63 57048.92 88888.00 2009-05-01 18:23:29.918 121 13089.63 513.13 57049.04 88888.00 2009-05-01 18:23:30.918 121 13089.38 512.51 57048.68 88888.00 2009-05-01 18:23:31.918 121 13089.50 512.88 57048.31 88888.00 2009-05-01 18:23:32.918 121 13089.76 513.25 57048.68 88888.00 2009-05-01 18:23:33.918 121 13088.99 512.14 57048.68 88888.00 2009-05-01 18:23:34.918 121 13089.25 512.63 57048.68 88888.00 2009-05-01 18:23:35.918 121 13089.25 512.75 57048.55 88888.00 2009-05-01 18:23:36.918 121 13088.99 512.88 57048.80 88888.00 2009-05-01 18:23:37.918 121 13089.50 513.37 57048.68 88888.00 2009-05-01 18:23:38.918 121 13089.12 513.13 57047.94 88888.00 2009-05-01 18:23:39.918 121 13089.63 512.88 57048.06 88888.00 2009-05-01 18:23:40.918 121 13089.12 513.37 57048.68 88888.00 2009-05-01 18:23:41.918 121 13089.25 513.00 57048.68 88888.00 2009-05-01 18:23:42.918 121 13089.76 512.75 57048.43 88888.00 2009-05-01 18:23:43.918 121 13089.76 512.88 57048.43 88888.00 2009-05-01 18:23:44.918 121 13089.76 512.88 57048.55 88888.00 2009-05-01 18:23:45.918 121 13089.12 513.00 57048.55 88888.00 2009-05-01 18:23:46.918 121 13089.76 512.88 57048.31 88888.00 2009-05-01 18:23:47.918 121 13089.25 512.26 57048.06 88888.00 2009-05-01 18:23:48.918 121 13089.50 513.50 57048.43 88888.00 2009-05-01 18:23:49.918 121 13089.76 513.13 57048.43 88888.00 2009-05-01 18:23:50.918 121 13089.38 513.50 57048.43 88888.00 2009-05-01 18:23:51.918 121 13089.12 513.00 57049.04 88888.00 2009-05-01 18:23:52.918 121 13089.89 512.88 57048.92 88888.00 2009-05-01 18:23:53.918 121 13089.63 513.50 57048.68 88888.00 2009-05-01 18:23:54.918 121 13089.25 513.00 57049.16 88888.00 2009-05-01 18:23:55.918 121 13088.73 512.88 57048.43 88888.00 2009-05-01 18:23:56.918 121 13089.25 513.13 57049.04 88888.00 2009-05-01 18:23:57.918 121 13089.63 512.88 57048.80 88888.00 2009-05-01 18:23:58.918 121 13089.89 513.13 57048.80 88888.00 2009-05-01 18:23:59.918 121 13088.86 512.63 57048.31 88888.00 2009-05-01 18:24:00.918 121 13088.99 512.63 57048.31 88888.00 2009-05-01 18:24:01.918 121 13089.38 513.13 57048.43 88888.00 2009-05-01 18:24:02.918 121 13089.25 512.38 57049.16 88888.00 2009-05-01 18:24:03.918 121 13089.50 512.88 57048.80 88888.00 2009-05-01 18:24:04.918 121 13089.25 513.13 57048.43 88888.00 2009-05-01 18:24:05.918 121 13089.12 513.13 57048.80 88888.00 2009-05-01 18:24:06.918 121 13089.63 512.75 57048.19 88888.00 2009-05-01 18:24:07.918 121 13089.12 512.88 57048.19 88888.00 2009-05-01 18:24:08.918 121 13089.76 512.63 57049.16 88888.00 2009-05-01 18:24:09.918 121 13089.38 513.50 57048.92 88888.00 2009-05-01 18:24:10.918 121 13088.73 513.13 57048.68 88888.00 2009-05-01 18:24:11.918 121 13089.38 513.13 57048.92 88888.00 2009-05-01 18:24:12.918 121 13089.50 513.50 57048.43 88888.00 2009-05-01 18:24:13.918 121 13089.38 513.00 57048.80 88888.00 2009-05-01 18:24:14.918 121 13089.50 513.00 57049.04 88888.00 2009-05-01 18:24:15.918 121 13089.38 513.00 57048.92 88888.00 2009-05-01 18:24:16.918 121 13089.25 513.25 57048.68 88888.00 2009-05-01 18:24:17.918 121 13089.50 513.13 57048.92 88888.00 2009-05-01 18:24:18.918 121 13089.89 513.37 57048.80 88888.00 2009-05-01 18:24:19.918 121 13089.50 513.25 57048.43 88888.00 2009-05-01 18:24:20.918 121 13089.63 513.00 57049.16 88888.00 2009-05-01 18:24:21.918 121 13089.63 513.62 57048.19 88888.00 2009-05-01 18:24:22.918 121 13089.38 513.13 57048.19 88888.00 2009-05-01 18:24:23.918 121 13089.50 513.37 57048.19 88888.00 2009-05-01 18:24:24.918 121 13089.76 513.87 57049.04 88888.00 2009-05-01 18:24:25.918 121 13089.76 513.00 57047.82 88888.00 2009-05-01 18:24:26.918 121 13089.50 513.00 57048.43 88888.00 2009-05-01 18:24:27.918 121 13088.73 513.25 57048.31 88888.00 2009-05-01 18:24:28.918 121 13089.63 513.50 57048.19 88888.00 2009-05-01 18:24:29.918 121 13088.34 513.37 57048.43 88888.00 2009-05-01 18:24:30.918 121 13088.34 513.00 57048.43 88888.00 2009-05-01 18:24:31.918 121 13089.12 512.75 57048.80 88888.00 2009-05-01 18:24:32.918 121 13088.47 513.00 57048.80 88888.00 2009-05-01 18:24:33.918 121 13089.50 512.88 57049.04 88888.00 2009-05-01 18:24:34.918 121 13089.25 513.13 57048.55 88888.00 2009-05-01 18:24:35.918 121 13089.50 513.00 57047.94 88888.00 2009-05-01 18:24:36.918 121 13089.50 513.13 57048.31 88888.00 2009-05-01 18:24:37.918 121 13088.99 512.88 57047.70 88888.00 2009-05-01 18:24:38.918 121 13088.86 513.13 57048.92 88888.00 2009-05-01 18:24:39.918 121 13088.86 512.51 57048.80 88888.00 2009-05-01 18:24:40.918 121 13088.60 512.75 57048.31 88888.00 2009-05-01 18:24:41.918 121 13088.86 513.62 57048.06 88888.00 2009-05-01 18:24:42.918 121 13088.73 513.00 57048.43 88888.00 2009-05-01 18:24:43.918 121 13089.38 514.12 57048.55 88888.00 2009-05-01 18:24:44.918 121 13089.38 513.25 57049.04 88888.00 2009-05-01 18:24:45.918 121 13089.12 513.87 57048.80 88888.00 2009-05-01 18:24:46.918 121 13089.50 513.13 57048.55 88888.00 2009-05-01 18:24:47.918 121 13089.38 513.62 57048.55 88888.00 2009-05-01 18:24:48.918 121 13088.60 513.13 57048.92 88888.00 2009-05-01 18:24:49.918 121 13089.63 513.37 57048.68 88888.00 2009-05-01 18:24:50.918 121 13089.63 513.37 57048.31 88888.00 2009-05-01 18:24:51.918 121 13089.25 513.37 57048.43 88888.00 2009-05-01 18:24:52.918 121 13088.86 513.13 57049.04 88888.00 2009-05-01 18:24:53.918 121 13089.50 512.88 57048.19 88888.00 2009-05-01 18:24:54.918 121 13089.63 513.13 57048.55 88888.00 2009-05-01 18:24:55.918 121 13089.50 513.25 57048.80 88888.00 2009-05-01 18:24:56.918 121 13089.25 513.00 57048.43 88888.00 2009-05-01 18:24:57.918 121 13088.60 513.50 57048.68 88888.00 2009-05-01 18:24:58.918 121 13088.86 513.50 57048.80 88888.00 2009-05-01 18:24:59.918 121 13089.76 513.25 57048.80 88888.00 2009-05-01 18:25:00.918 121 13088.73 513.87 57048.80 88888.00 2009-05-01 18:25:01.918 121 13089.50 513.13 57048.43 88888.00 2009-05-01 18:25:02.918 121 13089.25 513.25 57048.43 88888.00 2009-05-01 18:25:03.918 121 13089.12 513.13 57048.31 88888.00 2009-05-01 18:25:04.918 121 13089.89 513.00 57048.68 88888.00 2009-05-01 18:25:05.918 121 13090.02 513.37 57048.31 88888.00 2009-05-01 18:25:06.918 121 13088.86 513.25 57048.43 88888.00 2009-05-01 18:25:07.918 121 13089.12 513.37 57048.31 88888.00 2009-05-01 18:25:08.918 121 13089.25 513.37 57048.92 88888.00 2009-05-01 18:25:09.918 121 13089.25 513.87 57048.68 88888.00 2009-05-01 18:25:10.918 121 13089.38 513.62 57048.19 88888.00 2009-05-01 18:25:11.918 121 13089.50 513.25 57049.53 88888.00 2009-05-01 18:25:12.918 121 13090.02 513.13 57048.80 88888.00 2009-05-01 18:25:13.918 121 13089.50 513.25 57048.55 88888.00 2009-05-01 18:25:14.918 121 13089.50 513.99 57048.43 88888.00 2009-05-01 18:25:15.918 121 13089.25 513.00 57049.04 88888.00 2009-05-01 18:25:16.918 121 13088.60 512.75 57048.43 88888.00 2009-05-01 18:25:17.918 121 13089.25 513.75 57048.43 88888.00 2009-05-01 18:25:18.918 121 13090.02 513.37 57049.29 88888.00 2009-05-01 18:25:19.918 121 13089.12 513.50 57048.31 88888.00 2009-05-01 18:25:20.918 121 13089.25 513.00 57048.68 88888.00 2009-05-01 18:25:21.918 121 13089.25 513.25 57048.31 88888.00 2009-05-01 18:25:22.918 121 13090.28 513.50 57048.55 88888.00 2009-05-01 18:25:23.918 121 13089.38 513.13 57048.92 88888.00 2009-05-01 18:25:24.918 121 13090.02 513.25 57049.16 88888.00 2009-05-01 18:25:25.918 121 13089.25 513.50 57048.31 88888.00 2009-05-01 18:25:26.918 121 13089.63 513.62 57048.92 88888.00 2009-05-01 18:25:27.918 121 13089.63 513.25 57048.55 88888.00 2009-05-01 18:25:28.918 121 13088.47 513.13 57048.68 88888.00 2009-05-01 18:25:29.918 121 13090.15 512.75 57048.80 88888.00 2009-05-01 18:25:30.918 121 13089.38 513.87 57048.92 88888.00 2009-05-01 18:25:31.918 121 13088.73 513.00 57048.80 88888.00 2009-05-01 18:25:32.918 121 13089.38 514.12 57048.06 88888.00 2009-05-01 18:25:33.918 121 13089.76 513.62 57048.19 88888.00 2009-05-01 18:25:34.918 121 13089.25 513.13 57049.16 88888.00 2009-05-01 18:25:35.918 121 13089.76 513.37 57048.55 88888.00 2009-05-01 18:25:36.918 121 13089.50 513.62 57048.68 88888.00 2009-05-01 18:25:37.918 121 13088.60 513.50 57048.80 88888.00 2009-05-01 18:25:38.918 121 13089.63 513.00 57048.31 88888.00 2009-05-01 18:25:39.918 121 13089.38 513.75 57048.43 88888.00 2009-05-01 18:25:40.918 121 13089.12 513.37 57048.68 88888.00 2009-05-01 18:25:41.918 121 13089.76 513.50 57049.04 88888.00 2009-05-01 18:25:42.918 121 13089.25 513.13 57048.31 88888.00 2009-05-01 18:25:43.918 121 13089.63 513.50 57049.04 88888.00 2009-05-01 18:25:44.918 121 13089.63 512.88 57048.92 88888.00 2009-05-01 18:25:45.918 121 13089.76 513.62 57048.55 88888.00 2009-05-01 18:25:46.918 121 13089.50 513.37 57048.43 88888.00 2009-05-01 18:25:47.918 121 13089.89 513.00 57048.43 88888.00 2009-05-01 18:25:48.918 121 13089.63 513.62 57048.68 88888.00 2009-05-01 18:25:49.918 121 13089.76 513.75 57049.04 88888.00 2009-05-01 18:25:50.918 121 13089.76 512.51 57049.04 88888.00 2009-05-01 18:25:51.918 121 13089.50 513.50 57049.16 88888.00 2009-05-01 18:25:52.918 121 13089.76 513.62 57048.43 88888.00 2009-05-01 18:25:53.918 121 13089.50 512.75 57048.92 88888.00 2009-05-01 18:25:54.918 121 13089.76 513.37 57048.43 88888.00 2009-05-01 18:25:55.918 121 13089.76 513.75 57049.16 88888.00 2009-05-01 18:25:56.918 121 13089.12 512.75 57049.29 88888.00 2009-05-01 18:25:57.918 121 13089.38 513.00 57049.29 88888.00 2009-05-01 18:25:58.918 121 13090.02 512.88 57048.55 88888.00 2009-05-01 18:25:59.918 121 13089.50 513.00 57049.41 88888.00 2009-05-01 18:26:00.918 121 13089.89 513.25 57049.04 88888.00 2009-05-01 18:26:01.918 121 13089.63 513.00 57049.16 88888.00 2009-05-01 18:26:02.918 121 13089.63 513.37 57048.68 88888.00 2009-05-01 18:26:03.918 121 13089.89 513.62 57049.29 88888.00 2009-05-01 18:26:04.918 121 13089.38 513.62 57048.92 88888.00 2009-05-01 18:26:05.918 121 13089.50 512.88 57048.55 88888.00 2009-05-01 18:26:06.918 121 13089.50 513.13 57048.68 88888.00 2009-05-01 18:26:07.918 121 13089.50 512.75 57049.16 88888.00 2009-05-01 18:26:08.918 121 13090.02 513.37 57048.92 88888.00 2009-05-01 18:26:09.918 121 13090.80 513.25 57049.41 88888.00 2009-05-01 18:26:10.918 121 13090.15 513.25 57048.68 88888.00 2009-05-01 18:26:11.918 121 13089.38 512.88 57049.16 88888.00 2009-05-01 18:26:12.918 121 13089.50 513.50 57048.68 88888.00 2009-05-01 18:26:13.918 121 13089.50 513.13 57048.68 88888.00 2009-05-01 18:26:14.918 121 13089.63 512.75 57048.68 88888.00 2009-05-01 18:26:15.918 121 13089.63 512.88 57049.53 88888.00 2009-05-01 18:26:16.918 121 13089.89 513.13 57048.55 88888.00 2009-05-01 18:26:17.918 121 13089.50 513.25 57048.55 88888.00 2009-05-01 18:26:18.918 121 13089.76 514.12 57048.80 88888.00 2009-05-01 18:26:19.918 121 13089.89 512.63 57049.41 88888.00 2009-05-01 18:26:20.918 121 13089.89 512.88 57048.92 88888.00 2009-05-01 18:26:21.918 121 13089.25 513.50 57048.55 88888.00 2009-05-01 18:26:22.918 121 13089.38 513.62 57048.68 88888.00 2009-05-01 18:26:23.918 121 13090.02 513.00 57048.80 88888.00 2009-05-01 18:26:24.918 121 13089.89 513.50 57049.04 88888.00 2009-05-01 18:26:25.918 121 13090.02 513.25 57048.80 88888.00 2009-05-01 18:26:26.918 121 13089.63 513.13 57048.68 88888.00 2009-05-01 18:26:27.918 121 13089.38 513.37 57048.55 88888.00 2009-05-01 18:26:28.918 121 13090.67 512.51 57048.31 88888.00 2009-05-01 18:26:29.918 121 13090.15 513.25 57048.68 88888.00 2009-05-01 18:26:30.918 121 13089.89 513.37 57048.31 88888.00 2009-05-01 18:26:31.918 121 13089.89 513.13 57048.55 88888.00 2009-05-01 18:26:32.918 121 13089.25 513.37 57049.16 88888.00 2009-05-01 18:26:33.918 121 13089.50 513.00 57048.68 88888.00 2009-05-01 18:26:34.918 121 13090.28 513.62 57049.04 88888.00 2009-05-01 18:26:35.918 121 13089.50 513.25 57049.04 88888.00 2009-05-01 18:26:36.918 121 13090.28 512.75 57048.80 88888.00 2009-05-01 18:26:37.918 121 13090.15 512.14 57048.43 88888.00 2009-05-01 18:26:38.918 121 13089.89 513.13 57048.92 88888.00 2009-05-01 18:26:39.918 121 13090.28 512.88 57048.55 88888.00 2009-05-01 18:26:40.918 121 13090.54 512.75 57048.43 88888.00 2009-05-01 18:26:41.918 121 13090.28 512.75 57048.92 88888.00 2009-05-01 18:26:42.918 121 13090.67 513.25 57048.80 88888.00 2009-05-01 18:26:43.918 121 13090.28 513.00 57049.29 88888.00 2009-05-01 18:26:44.918 121 13090.15 513.13 57048.68 88888.00 2009-05-01 18:26:45.918 121 13089.50 512.88 57049.04 88888.00 2009-05-01 18:26:46.918 121 13090.15 513.50 57049.04 88888.00 2009-05-01 18:26:47.918 121 13089.89 513.25 57049.16 88888.00 2009-05-01 18:26:48.918 121 13089.76 512.75 57049.29 88888.00 2009-05-01 18:26:49.918 121 13089.50 513.37 57049.16 88888.00 2009-05-01 18:26:50.918 121 13089.89 513.00 57049.04 88888.00 2009-05-01 18:26:51.918 121 13089.38 513.37 57048.80 88888.00 2009-05-01 18:26:52.918 121 13090.28 513.13 57048.68 88888.00 2009-05-01 18:26:53.918 121 13089.63 513.50 57049.29 88888.00 2009-05-01 18:26:54.918 121 13090.41 513.25 57049.29 88888.00 2009-05-01 18:26:55.918 121 13089.76 513.75 57048.80 88888.00 2009-05-01 18:26:56.918 121 13089.25 513.13 57049.65 88888.00 2009-05-01 18:26:57.918 121 13090.15 512.51 57049.53 88888.00 2009-05-01 18:26:58.918 121 13090.02 513.00 57048.92 88888.00 2009-05-01 18:26:59.918 121 13090.02 513.37 57049.16 88888.00 2009-05-01 18:27:00.918 121 13089.89 513.62 57049.41 88888.00 2009-05-01 18:27:01.918 121 13089.63 513.50 57049.16 88888.00 2009-05-01 18:27:02.918 121 13089.50 513.62 57049.16 88888.00 2009-05-01 18:27:03.918 121 13089.63 512.75 57049.04 88888.00 2009-05-01 18:27:04.918 121 13090.41 513.25 57049.16 88888.00 2009-05-01 18:27:05.918 121 13089.12 513.00 57049.16 88888.00 2009-05-01 18:27:06.918 121 13089.63 513.00 57048.68 88888.00 2009-05-01 18:27:07.918 121 13089.89 513.62 57049.04 88888.00 2009-05-01 18:27:08.918 121 13089.76 513.37 57049.04 88888.00 2009-05-01 18:27:09.918 121 13090.41 513.25 57049.41 88888.00 2009-05-01 18:27:10.918 121 13089.89 513.37 57049.04 88888.00 2009-05-01 18:27:11.918 121 13090.02 512.63 57049.16 88888.00 2009-05-01 18:27:12.918 121 13089.76 512.75 57049.41 88888.00 2009-05-01 18:27:13.918 121 13089.76 512.75 57048.68 88888.00 2009-05-01 18:27:14.918 121 13090.02 512.75 57049.16 88888.00 2009-05-01 18:27:15.918 121 13090.41 513.62 57049.16 88888.00 2009-05-01 18:27:16.918 121 13089.63 512.38 57048.92 88888.00 2009-05-01 18:27:17.918 121 13089.25 513.13 57049.04 88888.00 2009-05-01 18:27:18.918 121 13089.50 513.13 57048.92 88888.00 2009-05-01 18:27:19.918 121 13089.89 513.00 57049.41 88888.00 2009-05-01 18:27:20.918 121 13090.28 512.75 57048.19 88888.00 2009-05-01 18:27:21.918 121 13090.15 513.75 57049.41 88888.00 2009-05-01 18:27:22.918 121 13090.28 513.00 57048.80 88888.00 2009-05-01 18:27:23.918 121 13090.28 513.25 57049.29 88888.00 2009-05-01 18:27:24.918 121 13089.63 513.13 57049.41 88888.00 2009-05-01 18:27:25.918 121 13089.63 512.88 57048.68 88888.00 2009-05-01 18:27:26.918 121 13089.76 512.51 57049.04 88888.00 2009-05-01 18:27:27.918 121 13090.28 513.50 57049.16 88888.00 2009-05-01 18:27:28.918 121 13089.63 513.00 57049.16 88888.00 2009-05-01 18:27:29.918 121 13089.63 513.37 57048.92 88888.00 2009-05-01 18:27:30.918 121 13090.02 513.25 57049.16 88888.00 2009-05-01 18:27:31.918 121 13090.28 513.00 57048.55 88888.00 2009-05-01 18:27:32.918 121 13090.41 513.75 57048.43 88888.00 2009-05-01 18:27:33.918 121 13090.67 512.63 57049.29 88888.00 2009-05-01 18:27:34.918 121 13090.15 513.50 57048.68 88888.00 2009-05-01 18:27:35.918 121 13090.41 514.12 57048.92 88888.00 2009-05-01 18:27:36.918 121 13090.15 512.51 57048.80 88888.00 2009-05-01 18:27:37.918 121 13090.15 513.00 57048.19 88888.00 2009-05-01 18:27:38.918 121 13090.15 513.00 57049.04 88888.00 2009-05-01 18:27:39.918 121 13090.02 513.00 57049.53 88888.00 2009-05-01 18:27:40.918 121 13090.15 513.13 57049.41 88888.00 2009-05-01 18:27:41.918 121 13089.89 513.13 57048.31 88888.00 2009-05-01 18:27:42.918 121 13090.80 512.63 57048.68 88888.00 2009-05-01 18:27:43.918 121 13090.67 512.38 57048.68 88888.00 2009-05-01 18:27:44.918 121 13091.06 513.00 57048.68 88888.00 2009-05-01 18:27:45.918 121 13089.89 512.63 57048.68 88888.00 2009-05-01 18:27:46.918 121 13089.89 512.88 57049.29 88888.00 2009-05-01 18:27:47.918 121 13090.54 513.00 57048.92 88888.00 2009-05-01 18:27:48.918 121 13090.80 513.25 57048.68 88888.00 2009-05-01 18:27:49.918 121 13090.15 513.75 57049.29 88888.00 2009-05-01 18:27:50.918 121 13090.54 513.13 57048.80 88888.00 2009-05-01 18:27:51.918 121 13090.54 513.13 57048.68 88888.00 2009-05-01 18:27:52.918 121 13090.02 512.75 57048.80 88888.00 2009-05-01 18:27:53.918 121 13089.89 513.25 57049.04 88888.00 2009-05-01 18:27:54.918 121 13090.02 512.88 57049.78 88888.00 2009-05-01 18:27:55.918 121 13090.41 513.62 57049.41 88888.00 2009-05-01 18:27:56.918 121 13090.41 512.88 57049.16 88888.00 2009-05-01 18:27:57.918 121 13090.02 512.51 57049.16 88888.00 2009-05-01 18:27:58.918 121 13090.80 513.13 57048.31 88888.00 2009-05-01 18:27:59.918 121 13090.41 513.13 57049.04 88888.00 2009-05-01 18:28:00.918 121 13090.41 513.25 57049.04 88888.00 2009-05-01 18:28:01.918 121 13090.67 513.00 57049.16 88888.00 2009-05-01 18:28:02.918 121 13090.28 513.62 57049.41 88888.00 2009-05-01 18:28:03.918 121 13090.41 512.88 57048.80 88888.00 2009-05-01 18:28:04.918 121 13090.15 512.51 57049.29 88888.00 2009-05-01 18:28:05.918 121 13090.41 513.37 57049.04 88888.00 2009-05-01 18:28:06.918 121 13091.19 512.63 57048.92 88888.00 2009-05-01 18:28:07.918 121 13090.41 513.13 57049.53 88888.00 2009-05-01 18:28:08.918 121 13091.32 512.38 57049.04 88888.00 2009-05-01 18:28:09.918 121 13091.19 513.25 57048.92 88888.00 2009-05-01 18:28:10.918 121 13090.41 513.62 57049.29 88888.00 2009-05-01 18:28:11.918 121 13090.67 512.88 57049.04 88888.00 2009-05-01 18:28:12.918 121 13090.67 512.63 57049.78 88888.00 2009-05-01 18:28:13.918 121 13090.67 512.75 57049.16 88888.00 2009-05-01 18:28:14.918 121 13090.15 512.75 57048.80 88888.00 2009-05-01 18:28:15.918 121 13090.54 513.00 57048.80 88888.00 2009-05-01 18:28:16.918 121 13090.54 513.00 57049.29 88888.00 2009-05-01 18:28:17.918 121 13090.80 512.51 57048.43 88888.00 2009-05-01 18:28:18.918 121 13090.41 513.00 57049.65 88888.00 2009-05-01 18:28:19.918 121 13089.76 513.62 57049.04 88888.00 2009-05-01 18:28:20.918 121 13090.28 512.75 57049.04 88888.00 2009-05-01 18:28:21.918 121 13090.80 513.00 57049.78 88888.00 2009-05-01 18:28:22.918 121 13090.28 513.00 57049.04 88888.00 2009-05-01 18:28:23.918 121 13090.28 513.50 57048.80 88888.00 2009-05-01 18:28:24.918 121 13090.67 513.00 57049.04 88888.00 2009-05-01 18:28:25.918 121 13090.80 513.25 57049.41 88888.00 2009-05-01 18:28:26.918 121 13090.67 512.75 57049.29 88888.00 2009-05-01 18:28:27.918 121 13090.54 512.88 57049.65 88888.00 2009-05-01 18:28:28.918 121 13090.93 512.88 57049.04 88888.00 2009-05-01 18:28:29.918 121 13090.67 512.88 57048.92 88888.00 2009-05-01 18:28:30.918 121 13090.54 512.75 57048.68 88888.00 2009-05-01 18:28:31.918 121 13090.54 512.14 57049.65 88888.00 2009-05-01 18:28:32.918 121 13090.93 513.25 57048.92 88888.00 2009-05-01 18:28:33.918 121 13090.93 512.38 57048.80 88888.00 2009-05-01 18:28:34.918 121 13090.80 512.88 57048.80 88888.00 2009-05-01 18:28:35.918 121 13090.41 512.88 57049.29 88888.00 2009-05-01 18:28:36.918 121 13090.80 512.51 57049.16 88888.00 2009-05-01 18:28:37.918 121 13090.80 513.25 57049.29 88888.00 2009-05-01 18:28:38.918 121 13090.67 512.38 57049.41 88888.00 2009-05-01 18:28:39.918 121 13090.54 513.00 57048.55 88888.00 2009-05-01 18:28:40.918 121 13090.54 512.88 57049.29 88888.00 2009-05-01 18:28:41.918 121 13090.67 511.89 57049.29 88888.00 2009-05-01 18:28:42.918 121 13090.80 513.50 57049.04 88888.00 2009-05-01 18:28:43.918 121 13090.28 512.75 57048.92 88888.00 2009-05-01 18:28:44.918 121 13090.67 512.14 57048.92 88888.00 2009-05-01 18:28:45.918 121 13091.97 512.26 57048.80 88888.00 2009-05-01 18:28:46.918 121 13091.06 512.38 57049.65 88888.00 2009-05-01 18:28:47.918 121 13090.80 512.63 57048.68 88888.00 2009-05-01 18:28:48.918 121 13090.80 512.51 57049.65 88888.00 2009-05-01 18:28:49.918 121 13091.58 512.26 57049.41 88888.00 2009-05-01 18:28:50.918 121 13090.93 512.75 57049.16 88888.00 2009-05-01 18:28:51.918 121 13091.32 513.13 57048.92 88888.00 2009-05-01 18:28:52.918 121 13090.67 512.63 57049.29 88888.00 2009-05-01 18:28:53.918 121 13090.80 512.75 57049.29 88888.00 2009-05-01 18:28:54.918 121 13090.41 513.00 57049.90 88888.00 2009-05-01 18:28:55.918 121 13091.32 513.13 57049.41 88888.00 2009-05-01 18:28:56.918 121 13090.54 512.63 57049.41 88888.00 2009-05-01 18:28:57.918 121 13090.54 512.75 57049.29 88888.00 2009-05-01 18:28:58.918 121 13090.67 513.00 57049.90 88888.00 2009-05-01 18:28:59.918 121 13091.45 513.13 57049.78 88888.00 2009-05-01 18:29:00.918 121 13091.06 513.25 57049.29 88888.00 2009-05-01 18:29:01.918 121 13091.32 513.13 57049.16 88888.00 2009-05-01 18:29:02.918 121 13090.80 513.87 57049.65 88888.00 2009-05-01 18:29:03.918 121 13091.84 513.25 57049.41 88888.00 2009-05-01 18:29:04.918 121 13091.45 513.37 57049.04 88888.00 2009-05-01 18:29:05.918 121 13090.93 513.50 57049.04 88888.00 2009-05-01 18:29:06.918 121 13091.32 512.38 57049.04 88888.00 2009-05-01 18:29:07.918 121 13091.45 512.88 57049.41 88888.00 2009-05-01 18:29:08.918 121 13091.19 513.25 57049.53 88888.00 2009-05-01 18:29:09.918 121 13091.45 513.25 57049.78 88888.00 2009-05-01 18:29:10.918 121 13090.93 511.76 57049.41 88888.00 2009-05-01 18:29:11.918 121 13091.06 512.88 57049.53 88888.00 2009-05-01 18:29:12.918 121 13091.45 512.51 57049.04 88888.00 2009-05-01 18:29:13.918 121 13091.19 512.75 57049.41 88888.00 2009-05-01 18:29:14.918 121 13090.93 512.63 57049.41 88888.00 2009-05-01 18:29:15.918 121 13091.32 512.01 57049.90 88888.00 2009-05-01 18:29:16.918 121 13091.19 512.38 57049.29 88888.00 2009-05-01 18:29:17.918 121 13091.06 513.37 57049.65 88888.00 2009-05-01 18:29:18.918 121 13091.19 513.00 57049.53 88888.00 2009-05-01 18:29:19.918 121 13090.93 512.63 57049.41 88888.00 2009-05-01 18:29:20.918 121 13091.06 512.75 57049.16 88888.00 2009-05-01 18:29:21.918 121 13091.06 512.75 57049.78 88888.00 2009-05-01 18:29:22.918 121 13091.97 512.75 57049.65 88888.00 2009-05-01 18:29:23.918 121 13091.84 512.75 57049.29 88888.00 2009-05-01 18:29:24.918 121 13091.19 513.00 57049.16 88888.00 2009-05-01 18:29:25.918 121 13091.32 512.63 57048.92 88888.00 2009-05-01 18:29:26.918 121 13091.19 512.38 57049.53 88888.00 2009-05-01 18:29:27.918 121 13091.45 513.00 57049.29 88888.00 2009-05-01 18:29:28.918 121 13091.06 513.00 57049.53 88888.00 2009-05-01 18:29:29.918 121 13091.71 512.75 57049.29 88888.00 2009-05-01 18:29:30.918 121 13091.32 512.38 57049.41 88888.00 2009-05-01 18:29:31.918 121 13091.58 513.13 57049.53 88888.00 2009-05-01 18:29:32.918 121 13091.19 513.50 57049.78 88888.00 2009-05-01 18:29:33.918 121 13090.93 512.75 57049.78 88888.00 2009-05-01 18:29:34.918 121 13091.71 512.75 57049.78 88888.00 2009-05-01 18:29:35.918 121 13091.32 512.88 57049.65 88888.00 2009-05-01 18:29:36.918 121 13090.41 513.25 57049.78 88888.00 2009-05-01 18:29:37.918 121 13091.32 512.63 57049.90 88888.00 2009-05-01 18:29:38.918 121 13091.45 512.63 57049.53 88888.00 2009-05-01 18:29:39.918 121 13090.93 512.51 57049.65 88888.00 2009-05-01 18:29:40.918 121 13091.84 512.26 57049.53 88888.00 2009-05-01 18:29:41.918 121 13090.93 512.26 57049.90 88888.00 2009-05-01 18:29:42.918 121 13091.19 512.75 57049.29 88888.00 2009-05-01 18:29:43.918 121 13091.19 512.63 57050.14 88888.00 2009-05-01 18:29:44.918 121 13091.06 513.25 57049.90 88888.00 2009-05-01 18:29:45.918 121 13091.45 512.75 57049.78 88888.00 2009-05-01 18:29:46.918 121 13090.80 512.88 57049.41 88888.00 2009-05-01 18:29:47.918 121 13091.06 513.00 57049.78 88888.00 2009-05-01 18:29:48.918 121 13091.84 512.88 57049.65 88888.00 2009-05-01 18:29:49.918 121 13091.32 512.63 57049.65 88888.00 2009-05-01 18:29:50.918 121 13091.32 512.75 57049.29 88888.00 2009-05-01 18:29:51.918 121 13090.80 512.88 57049.29 88888.00 2009-05-01 18:29:52.918 121 13090.93 512.38 57049.16 88888.00 2009-05-01 18:29:53.918 121 13091.58 513.50 57049.53 88888.00 2009-05-01 18:29:54.918 121 13091.06 512.51 57049.65 88888.00 2009-05-01 18:29:55.918 121 13090.41 513.37 57049.78 88888.00 2009-05-01 18:29:56.918 121 13090.80 513.00 57049.53 88888.00 2009-05-01 18:29:57.918 121 13091.19 513.50 57049.78 88888.00 2009-05-01 18:29:58.918 121 13091.32 513.13 57049.53 88888.00 2009-05-01 18:29:59.918 121 13090.67 512.63 57049.65 88888.00 2009-05-01 18:30:00.918 121 13091.19 513.00 57049.53 88888.00 2009-05-01 18:30:01.918 121 13091.32 513.13 57048.92 88888.00 2009-05-01 18:30:02.918 121 13091.32 512.75 57049.78 88888.00 2009-05-01 18:30:03.918 121 13091.71 513.13 57049.53 88888.00 2009-05-01 18:30:04.918 121 13090.93 513.00 57049.65 88888.00 2009-05-01 18:30:05.918 121 13090.80 513.25 57049.53 88888.00 2009-05-01 18:30:06.918 121 13090.80 512.88 57049.16 88888.00 2009-05-01 18:30:07.918 121 13091.19 512.51 57049.04 88888.00 2009-05-01 18:30:08.918 121 13090.80 512.63 57049.78 88888.00 2009-05-01 18:30:09.918 121 13090.93 512.38 57049.53 88888.00 2009-05-01 18:30:10.918 121 13090.54 513.13 57049.53 88888.00 2009-05-01 18:30:11.918 121 13090.28 513.37 57049.90 88888.00 2009-05-01 18:30:12.918 121 13090.54 513.13 57049.04 88888.00 2009-05-01 18:30:13.918 121 13091.32 512.88 57049.53 88888.00 2009-05-01 18:30:14.918 121 13090.80 512.75 57049.04 88888.00 2009-05-01 18:30:15.918 121 13091.06 512.75 57049.16 88888.00 2009-05-01 18:30:16.918 121 13090.02 513.13 57049.41 88888.00 2009-05-01 18:30:17.918 121 13091.58 512.88 57049.41 88888.00 2009-05-01 18:30:18.918 121 13090.80 512.75 57048.92 88888.00 2009-05-01 18:30:19.918 121 13090.93 512.38 57049.41 88888.00 2009-05-01 18:30:20.918 121 13090.80 513.13 57049.78 88888.00 2009-05-01 18:30:21.918 121 13091.19 513.13 57049.41 88888.00 2009-05-01 18:30:22.918 121 13090.80 512.38 57049.65 88888.00 2009-05-01 18:30:23.918 121 13091.71 512.51 57049.53 88888.00 2009-05-01 18:30:24.918 121 13091.19 512.88 57049.90 88888.00 2009-05-01 18:30:25.918 121 13091.06 513.00 57049.41 88888.00 2009-05-01 18:30:26.918 121 13091.84 513.13 57049.65 88888.00 2009-05-01 18:30:27.918 121 13091.06 512.14 57049.65 88888.00 2009-05-01 18:30:28.918 121 13090.41 513.13 57049.65 88888.00 2009-05-01 18:30:29.918 121 13090.67 512.63 57049.41 88888.00 2009-05-01 18:30:30.918 121 13091.71 513.00 57049.41 88888.00 2009-05-01 18:30:31.918 121 13090.93 513.62 57049.41 88888.00 2009-05-01 18:30:32.918 121 13090.67 512.63 57049.53 88888.00 2009-05-01 18:30:33.918 121 13091.32 512.88 57049.29 88888.00 2009-05-01 18:30:34.918 121 13090.67 512.63 57048.92 88888.00 2009-05-01 18:30:35.918 121 13090.54 513.00 57049.41 88888.00 2009-05-01 18:30:36.918 121 13090.80 513.00 57049.16 88888.00 2009-05-01 18:30:37.918 121 13090.93 513.25 57050.14 88888.00 2009-05-01 18:30:38.918 121 13090.67 512.51 57049.16 88888.00 2009-05-01 18:30:39.918 121 13091.06 513.25 57048.92 88888.00 2009-05-01 18:30:40.918 121 13091.19 512.88 57049.90 88888.00 2009-05-01 18:30:41.918 121 13090.41 512.75 57050.02 88888.00 2009-05-01 18:30:42.918 121 13090.67 513.37 57049.16 88888.00 2009-05-01 18:30:43.918 121 13090.54 513.25 57049.78 88888.00 2009-05-01 18:30:44.918 121 13091.32 513.50 57049.41 88888.00 2009-05-01 18:30:45.918 121 13091.06 511.89 57049.78 88888.00 2009-05-01 18:30:46.918 121 13090.67 512.75 57049.65 88888.00 2009-05-01 18:30:47.918 121 13091.06 512.88 57050.02 88888.00 2009-05-01 18:30:48.918 121 13090.80 512.88 57050.02 88888.00 2009-05-01 18:30:49.918 121 13090.80 512.63 57049.41 88888.00 2009-05-01 18:30:50.918 121 13091.06 513.13 57049.90 88888.00 2009-05-01 18:30:51.918 121 13090.54 512.63 57049.53 88888.00 2009-05-01 18:30:52.918 121 13090.54 512.26 57049.41 88888.00 2009-05-01 18:30:53.918 121 13090.93 512.75 57049.90 88888.00 2009-05-01 18:30:54.918 121 13090.67 512.75 57049.53 88888.00 2009-05-01 18:30:55.918 121 13090.54 513.00 57049.29 88888.00 2009-05-01 18:30:56.918 121 13089.76 512.26 57049.65 88888.00 2009-05-01 18:30:57.918 121 13090.28 513.00 57049.16 88888.00 2009-05-01 18:30:58.918 121 13090.54 512.88 57049.04 88888.00 2009-05-01 18:30:59.918 121 13091.19 513.37 57049.29 88888.00 2009-05-01 18:31:00.918 121 13090.41 513.25 57049.41 88888.00 2009-05-01 18:31:01.918 121 13090.93 511.89 57049.29 88888.00 2009-05-01 18:31:02.918 121 13090.80 513.00 57049.65 88888.00 2009-05-01 18:31:03.918 121 13090.54 513.25 57049.16 88888.00 2009-05-01 18:31:04.918 121 13090.80 512.88 57050.14 88888.00 2009-05-01 18:31:05.918 121 13090.02 512.38 57049.78 88888.00 2009-05-01 18:31:06.918 121 13090.28 513.25 57048.92 88888.00 2009-05-01 18:31:07.918 121 13090.67 513.25 57048.68 88888.00 2009-05-01 18:31:08.918 121 13090.15 513.37 57049.53 88888.00 2009-05-01 18:31:09.918 121 13090.41 513.50 57049.65 88888.00 2009-05-01 18:31:10.918 121 13090.02 512.75 57049.65 88888.00 2009-05-01 18:31:11.918 121 13089.76 512.63 57050.14 88888.00 2009-05-01 18:31:12.918 121 13090.54 513.37 57049.53 88888.00 2009-05-01 18:31:13.918 121 13090.28 512.88 57049.65 88888.00 2009-05-01 18:31:14.918 121 13090.41 513.37 57049.04 88888.00 2009-05-01 18:31:15.918 121 13090.41 513.00 57049.53 88888.00 2009-05-01 18:31:16.918 121 13090.54 513.25 57048.80 88888.00 2009-05-01 18:31:17.918 121 13091.06 512.63 57048.68 88888.00 2009-05-01 18:31:18.918 121 13090.41 513.13 57049.41 88888.00 2009-05-01 18:31:19.918 121 13090.67 513.87 57049.04 88888.00 2009-05-01 18:31:20.918 121 13090.54 513.25 57049.29 88888.00 2009-05-01 18:31:21.918 121 13091.06 512.75 57049.04 88888.00 2009-05-01 18:31:22.918 121 13091.06 512.88 57049.16 88888.00 2009-05-01 18:31:23.918 121 13090.41 513.99 57049.16 88888.00 2009-05-01 18:31:24.918 121 13090.41 513.00 57049.65 88888.00 2009-05-01 18:31:25.918 121 13091.19 513.37 57048.80 88888.00 2009-05-01 18:31:26.918 121 13090.67 513.62 57049.29 88888.00 2009-05-01 18:31:27.918 121 13090.15 512.75 57049.04 88888.00 2009-05-01 18:31:28.918 121 13090.93 513.62 57048.92 88888.00 2009-05-01 18:31:29.918 121 13090.28 513.00 57049.65 88888.00 2009-05-01 18:31:30.918 121 13090.54 513.25 57049.04 88888.00 2009-05-01 18:31:31.918 121 13090.80 512.51 57049.53 88888.00 2009-05-01 18:31:32.918 121 13090.54 513.62 57049.16 88888.00 2009-05-01 18:31:33.918 121 13090.67 513.13 57049.16 88888.00 2009-05-01 18:31:34.918 121 13090.28 513.00 57049.29 88888.00 2009-05-01 18:31:35.918 121 13090.93 512.63 57049.16 88888.00 2009-05-01 18:31:36.918 121 13090.93 513.50 57049.53 88888.00 2009-05-01 18:31:37.918 121 13090.67 512.75 57049.04 88888.00 2009-05-01 18:31:38.918 121 13090.67 513.00 57049.04 88888.00 2009-05-01 18:31:39.918 121 13090.67 512.63 57049.65 88888.00 2009-05-01 18:31:40.918 121 13090.67 512.51 57049.16 88888.00 2009-05-01 18:31:41.918 121 13090.67 512.51 57049.65 88888.00 2009-05-01 18:31:42.918 121 13090.67 513.25 57049.53 88888.00 2009-05-01 18:31:43.918 121 13090.93 512.51 57049.16 88888.00 2009-05-01 18:31:44.918 121 13090.28 513.00 57048.92 88888.00 2009-05-01 18:31:45.918 121 13090.28 513.13 57048.68 88888.00 2009-05-01 18:31:46.918 121 13089.89 513.62 57049.41 88888.00 2009-05-01 18:31:47.918 121 13089.76 512.63 57049.53 88888.00 2009-05-01 18:31:48.918 121 13091.06 513.13 57049.29 88888.00 2009-05-01 18:31:49.918 121 13090.41 513.00 57049.78 88888.00 2009-05-01 18:31:50.918 121 13090.41 512.63 57049.04 88888.00 2009-05-01 18:31:51.918 121 13091.06 512.75 57048.68 88888.00 2009-05-01 18:31:52.918 121 13090.41 512.75 57050.14 88888.00 2009-05-01 18:31:53.918 121 13090.02 513.13 57049.16 88888.00 2009-05-01 18:31:54.918 121 13090.80 512.75 57048.92 88888.00 2009-05-01 18:31:55.918 121 13090.80 512.88 57049.65 88888.00 2009-05-01 18:31:56.918 121 13090.15 512.88 57049.04 88888.00 2009-05-01 18:31:57.918 121 13090.15 513.99 57049.65 88888.00 2009-05-01 18:31:58.918 121 13090.80 512.38 57049.16 88888.00 2009-05-01 18:31:59.918 121 13090.93 513.25 57049.16 88888.00 2009-05-01 18:32:00.918 121 13090.28 512.75 57049.41 88888.00 2009-05-01 18:32:01.918 121 13090.67 512.38 57049.41 88888.00 2009-05-01 18:32:02.918 121 13090.41 512.51 57049.41 88888.00 2009-05-01 18:32:03.918 121 13090.67 512.63 57049.53 88888.00 2009-05-01 18:32:04.918 121 13090.41 513.00 57049.41 88888.00 2009-05-01 18:32:05.918 121 13090.28 512.51 57049.16 88888.00 2009-05-01 18:32:06.918 121 13090.54 512.75 57048.43 88888.00 2009-05-01 18:32:07.918 121 13090.15 512.88 57049.04 88888.00 2009-05-01 18:32:08.918 121 13089.89 512.63 57049.78 88888.00 2009-05-01 18:32:09.918 121 13090.15 512.75 57048.80 88888.00 2009-05-01 18:32:10.918 121 13090.41 513.00 57050.39 88888.00 2009-05-01 18:32:11.918 121 13090.15 513.00 57049.16 88888.00 2009-05-01 18:32:12.918 121 13090.93 512.51 57049.65 88888.00 2009-05-01 18:32:13.918 121 13090.80 513.00 57049.29 88888.00 2009-05-01 18:32:14.918 121 13091.06 513.00 57049.41 88888.00 2009-05-01 18:32:15.918 121 13090.67 512.51 57049.16 88888.00 2009-05-01 18:32:16.918 121 13090.41 512.38 57049.65 88888.00 2009-05-01 18:32:17.918 121 13090.41 512.63 57049.53 88888.00 2009-05-01 18:32:18.918 121 13090.67 512.51 57049.41 88888.00 2009-05-01 18:32:19.918 121 13090.15 513.00 57049.65 88888.00 2009-05-01 18:32:20.918 121 13090.80 512.63 57048.80 88888.00 2009-05-01 18:32:21.918 121 13090.80 512.51 57049.16 88888.00 2009-05-01 18:32:22.918 121 13090.15 512.75 57049.41 88888.00 2009-05-01 18:32:23.918 121 13090.54 512.38 57049.41 88888.00 2009-05-01 18:32:24.918 121 13090.80 512.38 57049.41 88888.00 2009-05-01 18:32:25.918 121 13090.28 512.75 57049.04 88888.00 2009-05-01 18:32:26.918 121 13090.41 512.63 57049.53 88888.00 2009-05-01 18:32:27.918 121 13090.41 512.75 57048.80 88888.00 2009-05-01 18:32:28.918 121 13091.19 512.88 57049.78 88888.00 2009-05-01 18:32:29.918 121 13090.93 513.25 57049.16 88888.00 2009-05-01 18:32:30.918 121 13090.54 513.00 57049.41 88888.00 2009-05-01 18:32:31.918 121 13090.80 512.88 57049.41 88888.00 2009-05-01 18:32:32.918 121 13090.80 512.63 57050.02 88888.00 2009-05-01 18:32:33.918 121 13090.54 513.25 57049.41 88888.00 2009-05-01 18:32:34.918 121 13090.80 512.63 57049.04 88888.00 2009-05-01 18:32:35.918 121 13090.80 512.38 57049.65 88888.00 2009-05-01 18:32:36.918 121 13090.80 512.63 57049.04 88888.00 2009-05-01 18:32:37.918 121 13090.67 512.14 57048.92 88888.00 2009-05-01 18:32:38.918 121 13090.54 512.38 57049.65 88888.00 2009-05-01 18:32:39.918 121 13090.93 512.51 57049.41 88888.00 2009-05-01 18:32:40.918 121 13090.80 513.13 57049.16 88888.00 2009-05-01 18:32:41.918 121 13090.54 513.13 57049.16 88888.00 2009-05-01 18:32:42.918 121 13090.54 513.25 57049.65 88888.00 2009-05-01 18:32:43.918 121 13090.15 513.00 57048.80 88888.00 2009-05-01 18:32:44.918 121 13090.28 512.38 57049.16 88888.00 2009-05-01 18:32:45.918 121 13090.67 513.25 57048.68 88888.00 2009-05-01 18:32:46.918 121 13090.80 511.89 57049.53 88888.00 2009-05-01 18:32:47.918 121 13090.67 513.00 57048.80 88888.00 2009-05-01 18:32:48.918 121 13091.06 512.01 57049.29 88888.00 2009-05-01 18:32:49.918 121 13090.80 512.51 57049.41 88888.00 2009-05-01 18:32:50.918 121 13090.15 512.26 57049.41 88888.00 2009-05-01 18:32:51.918 121 13090.67 512.38 57048.68 88888.00 2009-05-01 18:32:52.918 121 13091.06 512.88 57049.29 88888.00 2009-05-01 18:32:53.918 121 13090.54 512.75 57048.80 88888.00 2009-05-01 18:32:54.918 121 13091.32 512.14 57048.55 88888.00 2009-05-01 18:32:55.918 121 13091.32 512.75 57049.16 88888.00 2009-05-01 18:32:56.918 121 13091.45 513.13 57049.41 88888.00 2009-05-01 18:32:57.918 121 13091.06 512.63 57048.80 88888.00 2009-05-01 18:32:58.918 121 13090.67 512.01 57049.53 88888.00 2009-05-01 18:32:59.918 121 13090.54 512.63 57049.41 88888.00 2009-05-01 18:33:00.918 121 13090.02 513.37 57049.41 88888.00 2009-05-01 18:33:01.918 121 13090.41 512.88 57048.92 88888.00 2009-05-01 18:33:02.918 121 13090.67 512.26 57048.92 88888.00 2009-05-01 18:33:03.918 121 13090.80 512.51 57049.65 88888.00 2009-05-01 18:33:04.918 121 13091.19 511.52 57048.55 88888.00 2009-05-01 18:33:05.918 121 13090.54 512.38 57049.53 88888.00 2009-05-01 18:33:06.918 121 13090.80 512.14 57049.90 88888.00 2009-05-01 18:33:07.918 121 13091.32 513.37 57048.92 88888.00 2009-05-01 18:33:08.918 121 13090.67 512.51 57048.80 88888.00 2009-05-01 18:33:09.918 121 13091.06 512.88 57048.31 88888.00 2009-05-01 18:33:10.918 121 13090.80 512.75 57049.29 88888.00 2009-05-01 18:33:11.918 121 13090.41 512.26 57049.29 88888.00 2009-05-01 18:33:12.918 121 13090.41 513.25 57048.31 88888.00 2009-05-01 18:33:13.918 121 13090.80 512.14 57048.80 88888.00 2009-05-01 18:33:14.918 121 13090.67 512.63 57049.16 88888.00 2009-05-01 18:33:15.918 121 13090.80 512.75 57049.65 88888.00 2009-05-01 18:33:16.918 121 13090.54 512.51 57048.92 88888.00 2009-05-01 18:33:17.918 121 13090.93 512.01 57048.80 88888.00 2009-05-01 18:33:18.918 121 13090.80 512.88 57049.04 88888.00 2009-05-01 18:33:19.918 121 13090.54 512.38 57049.04 88888.00 2009-05-01 18:33:20.918 121 13090.28 512.01 57049.04 88888.00 2009-05-01 18:33:21.918 121 13090.93 512.38 57049.04 88888.00 2009-05-01 18:33:22.918 121 13090.93 512.51 57049.29 88888.00 2009-05-01 18:33:23.918 121 13091.06 512.14 57049.53 88888.00 2009-05-01 18:33:24.918 121 13090.80 512.38 57049.78 88888.00 2009-05-01 18:33:25.918 121 13090.93 512.26 57049.78 88888.00 2009-05-01 18:33:26.918 121 13090.02 512.63 57048.92 88888.00 2009-05-01 18:33:27.918 121 13090.80 512.14 57049.41 88888.00 2009-05-01 18:33:28.918 121 13091.06 512.14 57049.53 88888.00 2009-05-01 18:33:29.918 121 13090.80 512.63 57049.04 88888.00 2009-05-01 18:33:30.918 121 13090.15 512.38 57049.16 88888.00 2009-05-01 18:33:31.918 121 13091.19 512.88 57049.29 88888.00 2009-05-01 18:33:32.918 121 13090.41 513.00 57048.92 88888.00 2009-05-01 18:33:33.918 121 13091.19 512.38 57049.65 88888.00 2009-05-01 18:33:34.918 121 13089.89 512.63 57048.80 88888.00 2009-05-01 18:33:35.918 121 13089.89 512.38 57048.80 88888.00 2009-05-01 18:33:36.918 121 13090.93 512.88 57049.16 88888.00 2009-05-01 18:33:37.918 121 13090.28 512.75 57049.65 88888.00 2009-05-01 18:33:38.918 121 13090.67 512.14 57049.78 88888.00 2009-05-01 18:33:39.918 121 13090.54 512.75 57049.29 88888.00 2009-05-01 18:33:40.918 121 13090.54 511.76 57049.16 88888.00 2009-05-01 18:33:41.918 121 13090.93 512.38 57049.29 88888.00 2009-05-01 18:33:42.918 121 13090.54 512.26 57049.16 88888.00 2009-05-01 18:33:43.918 121 13090.80 512.63 57049.53 88888.00 2009-05-01 18:33:44.918 121 13090.15 512.38 57049.78 88888.00 2009-05-01 18:33:45.918 121 13090.02 512.63 57049.04 88888.00 2009-05-01 18:33:46.918 121 13090.67 512.26 57049.53 88888.00 2009-05-01 18:33:47.918 121 13090.02 512.88 57048.92 88888.00 2009-05-01 18:33:48.918 121 13090.54 512.01 57049.53 88888.00 2009-05-01 18:33:49.918 121 13090.67 512.75 57049.16 88888.00 2009-05-01 18:33:50.918 121 13090.28 512.51 57049.53 88888.00 2009-05-01 18:33:51.918 121 13090.15 512.26 57049.53 88888.00 2009-05-01 18:33:52.918 121 13090.54 512.63 57049.41 88888.00 2009-05-01 18:33:53.918 121 13089.89 512.26 57049.53 88888.00 2009-05-01 18:33:54.918 121 13090.93 512.26 57049.41 88888.00 2009-05-01 18:33:55.918 121 13090.80 512.51 57049.04 88888.00 2009-05-01 18:33:56.918 121 13090.41 512.75 57049.41 88888.00 2009-05-01 18:33:57.918 121 13090.28 512.14 57049.65 88888.00 2009-05-01 18:33:58.918 121 13090.93 512.14 57049.53 88888.00 2009-05-01 18:33:59.918 121 13090.67 511.52 57050.02 88888.00 2009-05-01 18:34:00.917 121 13091.32 512.63 57049.29 88888.00 2009-05-01 18:34:01.917 121 13090.67 512.38 57050.02 88888.00 2009-05-01 18:34:02.917 121 13090.54 512.14 57049.41 88888.00 2009-05-01 18:34:03.917 121 13091.06 512.38 57049.65 88888.00 2009-05-01 18:34:04.917 121 13090.67 512.63 57049.41 88888.00 2009-05-01 18:34:05.917 121 13090.15 511.89 57049.78 88888.00 2009-05-01 18:34:06.917 121 13089.76 511.52 57049.65 88888.00 2009-05-01 18:34:07.917 121 13090.67 512.26 57049.53 88888.00 2009-05-01 18:34:08.917 121 13089.50 512.63 57049.29 88888.00 2009-05-01 18:34:09.917 121 13090.54 511.64 57049.16 88888.00 2009-05-01 18:34:10.917 121 13090.02 512.63 57049.16 88888.00 2009-05-01 18:34:11.917 121 13090.67 512.38 57049.78 88888.00 2009-05-01 18:34:12.917 121 13089.89 511.89 57049.29 88888.00 2009-05-01 18:34:13.917 121 13090.80 512.26 57049.04 88888.00 2009-05-01 18:34:14.917 121 13090.67 512.14 57048.06 88888.00 2009-05-01 18:34:15.917 121 13090.93 511.89 57049.16 88888.00 2009-05-01 18:34:16.917 121 13090.28 512.01 57048.92 88888.00 2009-05-01 18:34:17.917 121 13090.28 512.26 57049.53 88888.00 2009-05-01 18:34:18.917 121 13090.54 512.63 57049.29 88888.00 2009-05-01 18:34:19.917 121 13090.41 511.76 57048.92 88888.00 2009-05-01 18:34:20.917 121 13089.89 512.14 57049.29 88888.00 2009-05-01 18:34:21.917 121 13090.80 512.38 57049.04 88888.00 2009-05-01 18:34:22.917 121 13090.67 512.51 57049.29 88888.00 2009-05-01 18:34:23.917 121 13090.15 512.51 57049.41 88888.00 2009-05-01 18:34:24.917 121 13090.54 511.76 57048.80 88888.00 2009-05-01 18:34:25.917 121 13090.93 512.88 57049.04 88888.00 2009-05-01 18:34:26.917 121 13090.93 512.75 57049.65 88888.00 2009-05-01 18:34:27.917 121 13090.80 512.26 57049.16 88888.00 2009-05-01 18:34:28.917 121 13090.28 511.89 57049.29 88888.00 2009-05-01 18:34:29.917 121 13089.89 511.76 57049.65 88888.00 2009-05-01 18:34:30.917 121 13090.93 511.76 57049.29 88888.00 2009-05-01 18:34:31.917 121 13090.41 512.26 57048.80 88888.00 2009-05-01 18:34:32.917 121 13090.54 512.38 57049.65 88888.00 2009-05-01 18:34:33.917 121 13090.93 512.14 57049.04 88888.00 2009-05-01 18:34:34.917 121 13090.80 512.14 57049.04 88888.00 2009-05-01 18:34:35.917 121 13090.41 512.63 57049.04 88888.00 2009-05-01 18:34:36.917 121 13090.67 511.76 57049.41 88888.00 2009-05-01 18:34:37.917 121 13090.41 511.89 57049.41 88888.00 2009-05-01 18:34:38.917 121 13090.02 511.89 57049.16 88888.00 2009-05-01 18:34:39.917 121 13090.41 511.52 57049.65 88888.00 2009-05-01 18:34:40.917 121 13090.28 512.63 57048.92 88888.00 2009-05-01 18:34:41.917 121 13090.93 512.38 57049.29 88888.00 2009-05-01 18:34:42.917 121 13090.93 511.76 57048.80 88888.00 2009-05-01 18:34:43.917 121 13090.93 511.89 57049.29 88888.00 2009-05-01 18:34:44.917 121 13090.41 511.76 57049.04 88888.00 2009-05-01 18:34:45.917 121 13090.67 511.39 57048.68 88888.00 2009-05-01 18:34:46.917 121 13090.54 512.01 57049.04 88888.00 2009-05-01 18:34:47.917 121 13090.28 512.75 57049.29 88888.00 2009-05-01 18:34:48.917 121 13090.80 511.76 57049.65 88888.00 2009-05-01 18:34:49.917 121 13090.54 512.26 57049.04 88888.00 2009-05-01 18:34:50.917 121 13090.67 511.39 57048.43 88888.00 2009-05-01 18:34:51.917 121 13090.54 512.01 57049.16 88888.00 2009-05-01 18:34:52.917 121 13091.06 512.63 57049.04 88888.00 2009-05-01 18:34:53.917 121 13091.19 511.89 57049.53 88888.00 2009-05-01 18:34:54.917 121 13090.80 512.01 57049.29 88888.00 2009-05-01 18:34:55.917 121 13090.54 511.52 57049.29 88888.00 2009-05-01 18:34:56.917 121 13090.54 512.26 57049.41 88888.00 2009-05-01 18:34:57.917 121 13090.54 511.89 57049.53 88888.00 2009-05-01 18:34:58.917 121 13090.41 511.64 57049.65 88888.00 2009-05-01 18:34:59.917 121 13091.06 512.14 57049.16 88888.00 2009-05-01 18:35:00.917 121 13090.80 511.76 57049.78 88888.00 2009-05-01 18:35:01.917 121 13090.80 512.51 57049.16 88888.00 2009-05-01 18:35:02.917 121 13091.32 511.76 57049.78 88888.00 2009-05-01 18:35:03.917 121 13091.32 512.26 57049.53 88888.00 2009-05-01 18:35:04.917 121 13091.19 511.39 57049.16 88888.00 2009-05-01 18:35:05.917 121 13090.93 511.89 57049.90 88888.00 2009-05-01 18:35:06.917 121 13090.93 512.75 57049.16 88888.00 2009-05-01 18:35:07.917 121 13091.19 512.26 57049.53 88888.00 2009-05-01 18:35:08.917 121 13090.93 512.26 57049.53 88888.00 2009-05-01 18:35:09.917 121 13091.84 512.38 57049.53 88888.00 2009-05-01 18:35:10.917 121 13090.67 511.89 57049.90 88888.00 2009-05-01 18:35:11.917 121 13091.19 512.88 57049.65 88888.00 2009-05-01 18:35:12.917 121 13090.80 512.38 57049.04 88888.00 2009-05-01 18:35:13.917 121 13091.45 512.26 57049.16 88888.00 2009-05-01 18:35:14.917 121 13090.80 512.51 57049.29 88888.00 2009-05-01 18:35:15.917 121 13091.58 512.26 57049.53 88888.00 2009-05-01 18:35:16.917 121 13090.41 512.14 57049.90 88888.00 2009-05-01 18:35:17.917 121 13091.45 511.76 57049.53 88888.00 2009-05-01 18:35:18.917 121 13090.67 512.14 57048.92 88888.00 2009-05-01 18:35:19.917 121 13091.19 511.76 57048.80 88888.00 2009-05-01 18:35:20.917 121 13091.45 512.38 57049.65 88888.00 2009-05-01 18:35:21.917 121 13091.19 512.14 57048.92 88888.00 2009-05-01 18:35:22.917 121 13091.06 512.14 57049.16 88888.00 2009-05-01 18:35:23.917 121 13090.93 512.26 57049.16 88888.00 2009-05-01 18:35:24.917 121 13091.19 512.01 57049.78 88888.00 2009-05-01 18:35:25.917 121 13091.32 513.00 57049.90 88888.00 2009-05-01 18:35:26.917 121 13091.58 512.75 57050.02 88888.00 2009-05-01 18:35:27.917 121 13091.45 512.26 57049.90 88888.00 2009-05-01 18:35:28.917 121 13090.93 512.38 57050.02 88888.00 2009-05-01 18:35:29.917 121 13091.19 511.89 57049.90 88888.00 2009-05-01 18:35:30.917 121 13090.80 512.51 57049.53 88888.00 2009-05-01 18:35:31.917 121 13091.97 512.01 57049.90 88888.00 2009-05-01 18:35:32.917 121 13091.32 512.26 57049.78 88888.00 2009-05-01 18:35:33.917 121 13090.67 511.89 57049.53 88888.00 2009-05-01 18:35:34.917 121 13091.19 511.52 57048.68 88888.00 2009-05-01 18:35:35.917 121 13091.45 512.01 57049.65 88888.00 2009-05-01 18:35:36.917 121 13091.58 511.64 57049.65 88888.00 2009-05-01 18:35:37.917 121 13091.58 512.75 57049.65 88888.00 2009-05-01 18:35:38.917 121 13090.67 511.64 57049.53 88888.00 2009-05-01 18:35:39.917 121 13091.19 512.01 57049.65 88888.00 2009-05-01 18:35:40.917 121 13091.19 512.26 57049.53 88888.00 2009-05-01 18:35:41.917 121 13091.84 511.52 57049.65 88888.00 2009-05-01 18:35:42.917 121 13090.80 511.76 57050.14 88888.00 2009-05-01 18:35:43.917 121 13090.67 512.38 57049.78 88888.00 2009-05-01 18:35:44.917 121 13090.80 512.01 57049.78 88888.00 2009-05-01 18:35:45.917 121 13090.67 512.01 57049.04 88888.00 2009-05-01 18:35:46.917 121 13091.32 511.76 57050.14 88888.00 2009-05-01 18:35:47.917 121 13091.06 512.14 57049.41 88888.00 2009-05-01 18:35:48.917 121 13090.80 512.38 57049.78 88888.00 2009-05-01 18:35:49.917 121 13091.06 512.14 57049.41 88888.00 2009-05-01 18:35:50.917 121 13090.93 512.14 57049.04 88888.00 2009-05-01 18:35:51.917 121 13091.45 511.89 57049.90 88888.00 2009-05-01 18:35:52.917 121 13090.80 512.63 57049.53 88888.00 2009-05-01 18:35:53.917 121 13091.32 512.63 57049.65 88888.00 2009-05-01 18:35:54.917 121 13090.67 512.26 57049.78 88888.00 2009-05-01 18:35:55.917 121 13091.06 512.14 57049.53 88888.00 2009-05-01 18:35:56.917 121 13090.67 512.26 57050.02 88888.00 2009-05-01 18:35:57.917 121 13090.54 512.51 57049.41 88888.00 2009-05-01 18:35:58.917 121 13090.93 512.63 57049.65 88888.00 2009-05-01 18:35:59.917 121 13090.28 513.00 57049.53 88888.00 2009-05-01 18:36:00.917 121 13090.15 512.51 57049.90 88888.00 2009-05-01 18:36:01.917 121 13091.71 511.89 57049.90 88888.00 2009-05-01 18:36:02.917 121 13090.41 512.26 57049.78 88888.00 2009-05-01 18:36:03.917 121 13090.28 512.51 57049.78 88888.00 2009-05-01 18:36:04.917 121 13090.80 511.76 57048.92 88888.00 2009-05-01 18:36:05.917 121 13091.19 512.51 57049.78 88888.00 2009-05-01 18:36:06.917 121 13090.67 512.63 57048.92 88888.00 2009-05-01 18:36:07.917 121 13090.54 512.01 57049.41 88888.00 2009-05-01 18:36:08.917 121 13090.54 511.39 57049.78 88888.00 2009-05-01 18:36:09.917 121 13091.32 511.89 57049.78 88888.00 2009-05-01 18:36:10.917 121 13090.80 512.14 57049.04 88888.00 2009-05-01 18:36:11.917 121 13090.67 512.01 57049.90 88888.00 2009-05-01 18:36:12.917 121 13090.67 512.26 57049.04 88888.00 2009-05-01 18:36:13.917 121 13090.80 512.14 57049.90 88888.00 2009-05-01 18:36:14.917 121 13091.19 512.51 57049.65 88888.00 2009-05-01 18:36:15.917 121 13091.06 512.01 57049.29 88888.00 2009-05-01 18:36:16.917 121 13089.89 512.38 57050.02 88888.00 2009-05-01 18:36:17.917 121 13090.80 512.26 57049.65 88888.00 2009-05-01 18:36:18.917 121 13091.58 512.14 57049.16 88888.00 2009-05-01 18:36:19.917 121 13091.45 512.01 57049.16 88888.00 2009-05-01 18:36:20.917 121 13090.54 512.26 57049.41 88888.00 2009-05-01 18:36:21.917 121 13090.67 512.63 57049.78 88888.00 2009-05-01 18:36:22.917 121 13091.45 512.63 57049.53 88888.00 2009-05-01 18:36:23.917 121 13090.67 511.76 57049.53 88888.00 2009-05-01 18:36:24.917 121 13090.54 511.64 57049.41 88888.00 2009-05-01 18:36:25.917 121 13090.67 512.01 57049.16 88888.00 2009-05-01 18:36:26.917 121 13090.67 511.76 57049.29 88888.00 2009-05-01 18:36:27.917 121 13090.67 511.89 57049.53 88888.00 2009-05-01 18:36:28.917 121 13091.19 512.01 57049.41 88888.00 2009-05-01 18:36:29.917 121 13091.45 512.26 57050.02 88888.00 2009-05-01 18:36:30.917 121 13090.93 511.89 57049.53 88888.00 2009-05-01 18:36:31.917 121 13091.45 512.01 57049.41 88888.00 2009-05-01 18:36:32.917 121 13091.06 511.89 57049.78 88888.00 2009-05-01 18:36:33.917 121 13090.93 512.14 57049.16 88888.00 2009-05-01 18:36:34.917 121 13091.19 512.14 57049.53 88888.00 2009-05-01 18:36:35.917 121 13091.19 511.76 57049.41 88888.00 2009-05-01 18:36:36.917 121 13091.06 511.89 57049.78 88888.00 2009-05-01 18:36:37.917 121 13090.93 511.64 57049.04 88888.00 2009-05-01 18:36:38.917 121 13091.06 511.64 57049.16 88888.00 2009-05-01 18:36:39.917 121 13090.54 512.14 57049.41 88888.00 2009-05-01 18:36:40.917 121 13090.28 511.89 57049.65 88888.00 2009-05-01 18:36:41.917 121 13091.19 512.38 57049.16 88888.00 2009-05-01 18:36:42.917 121 13091.06 511.14 57050.02 88888.00 2009-05-01 18:36:43.917 121 13091.32 512.26 57049.65 88888.00 2009-05-01 18:36:44.917 121 13091.32 512.01 57050.02 88888.00 2009-05-01 18:36:45.917 121 13090.93 512.01 57049.41 88888.00 2009-05-01 18:36:46.917 121 13090.93 512.01 57050.02 88888.00 2009-05-01 18:36:47.917 121 13090.80 512.01 57049.41 88888.00 2009-05-01 18:36:48.917 121 13090.41 511.89 57049.53 88888.00 2009-05-01 18:36:49.917 121 13091.19 511.76 57049.04 88888.00 2009-05-01 18:36:50.917 121 13091.19 512.26 57049.78 88888.00 2009-05-01 18:36:51.917 121 13091.19 511.64 57049.53 88888.00 2009-05-01 18:36:52.917 121 13090.67 511.76 57049.29 88888.00 2009-05-01 18:36:53.917 121 13090.93 512.14 57049.65 88888.00 2009-05-01 18:36:54.917 121 13090.54 512.01 57049.53 88888.00 2009-05-01 18:36:55.917 121 13091.19 511.89 57049.53 88888.00 2009-05-01 18:36:56.917 121 13090.54 511.76 57050.14 88888.00 2009-05-01 18:36:57.917 121 13090.28 511.02 57049.53 88888.00 2009-05-01 18:36:58.917 121 13090.54 512.14 57049.53 88888.00 2009-05-01 18:36:59.917 121 13091.71 511.64 57049.90 88888.00 2009-05-01 18:37:00.917 121 13090.80 512.14 57049.90 88888.00 2009-05-01 18:37:01.917 121 13091.06 512.14 57050.02 88888.00 2009-05-01 18:37:02.917 121 13091.06 512.26 57049.29 88888.00 2009-05-01 18:37:03.917 121 13090.54 510.90 57049.41 88888.00 2009-05-01 18:37:04.917 121 13091.45 512.63 57049.29 88888.00 2009-05-01 18:37:05.917 121 13091.32 512.26 57049.29 88888.00 2009-05-01 18:37:06.917 121 13091.32 511.52 57049.90 88888.00 2009-05-01 18:37:07.917 121 13091.32 512.01 57049.53 88888.00 2009-05-01 18:37:08.917 121 13090.93 511.76 57049.65 88888.00 2009-05-01 18:37:09.917 121 13090.54 512.14 57049.90 88888.00 2009-05-01 18:37:10.917 121 13091.06 511.89 57049.65 88888.00 2009-05-01 18:37:11.917 121 13091.06 512.63 57050.27 88888.00 2009-05-01 18:37:12.917 121 13091.32 511.89 57049.53 88888.00 2009-05-01 18:37:13.917 121 13090.67 512.01 57049.90 88888.00 2009-05-01 18:37:14.917 121 13091.06 511.39 57049.16 88888.00 2009-05-01 18:37:15.917 121 13091.06 511.76 57049.29 88888.00 2009-05-01 18:37:16.917 121 13090.02 511.76 57049.78 88888.00 2009-05-01 18:37:17.917 121 13091.32 511.76 57049.90 88888.00 2009-05-01 18:37:18.917 121 13091.32 512.01 57050.02 88888.00 2009-05-01 18:37:19.917 121 13091.84 511.76 57049.53 88888.00 2009-05-01 18:37:20.917 121 13091.19 511.14 57049.41 88888.00 2009-05-01 18:37:21.917 121 13091.45 511.27 57048.92 88888.00 2009-05-01 18:37:22.917 121 13090.80 511.89 57049.53 88888.00 2009-05-01 18:37:23.917 121 13090.67 512.01 57049.78 88888.00 2009-05-01 18:37:24.917 121 13091.06 511.76 57049.53 88888.00 2009-05-01 18:37:25.917 121 13091.19 511.89 57049.65 88888.00 2009-05-01 18:37:26.917 121 13090.80 512.14 57049.90 88888.00 2009-05-01 18:37:27.917 121 13091.06 511.89 57049.29 88888.00 2009-05-01 18:37:28.917 121 13091.06 511.27 57049.29 88888.00 2009-05-01 18:37:29.917 121 13090.54 511.14 57049.29 88888.00 2009-05-01 18:37:30.917 121 13091.58 511.39 57049.78 88888.00 2009-05-01 18:37:31.917 121 13090.93 511.64 57049.65 88888.00 2009-05-01 18:37:32.917 121 13090.41 512.14 57049.90 88888.00 2009-05-01 18:37:33.917 121 13091.58 511.76 57049.16 88888.00 2009-05-01 18:37:34.917 121 13090.80 511.39 57049.90 88888.00 2009-05-01 18:37:35.917 121 13090.80 511.76 57049.78 88888.00 2009-05-01 18:37:36.917 121 13091.19 511.76 57049.78 88888.00 2009-05-01 18:37:37.917 121 13091.45 511.76 57049.29 88888.00 2009-05-01 18:37:38.917 121 13090.80 511.89 57049.29 88888.00 2009-05-01 18:37:39.917 121 13090.67 512.63 57050.02 88888.00 2009-05-01 18:37:40.917 121 13090.67 512.51 57049.90 88888.00 2009-05-01 18:37:41.917 121 13091.19 511.76 57049.41 88888.00 2009-05-01 18:37:42.917 121 13090.93 512.01 57049.53 88888.00 2009-05-01 18:37:43.917 121 13090.93 511.39 57049.65 88888.00 2009-05-01 18:37:44.917 121 13090.41 511.27 57050.02 88888.00 2009-05-01 18:37:45.917 121 13091.06 512.01 57049.53 88888.00 2009-05-01 18:37:46.917 121 13090.80 511.64 57049.78 88888.00 2009-05-01 18:37:47.917 121 13090.80 511.64 57049.90 88888.00 2009-05-01 18:37:48.917 121 13091.06 512.01 57050.02 88888.00 2009-05-01 18:37:49.917 121 13091.32 511.89 57049.65 88888.00 2009-05-01 18:37:50.917 121 13090.80 512.14 57049.29 88888.00 2009-05-01 18:37:51.917 121 13090.67 511.76 57049.78 88888.00 2009-05-01 18:37:52.917 121 13090.54 511.14 57049.78 88888.00 2009-05-01 18:37:53.917 121 13090.93 511.27 57049.65 88888.00 2009-05-01 18:37:54.917 121 13090.67 511.52 57050.39 88888.00 2009-05-01 18:37:55.917 121 13090.93 512.14 57049.53 88888.00 2009-05-01 18:37:56.917 121 13091.19 511.27 57049.78 88888.00 2009-05-01 18:37:57.917 121 13091.19 511.39 57049.65 88888.00 2009-05-01 18:37:58.917 121 13091.19 511.27 57050.02 88888.00 2009-05-01 18:37:59.917 121 13090.67 511.14 57050.02 88888.00 2009-05-01 18:38:00.917 121 13090.67 511.52 57050.27 88888.00 2009-05-01 18:38:01.917 121 13091.58 511.76 57049.65 88888.00 2009-05-01 18:38:02.917 121 13091.19 511.27 57049.41 88888.00 2009-05-01 18:38:03.917 121 13090.80 511.02 57049.16 88888.00 2009-05-01 18:38:04.917 121 13090.54 511.39 57048.80 88888.00 2009-05-01 18:38:05.917 121 13091.06 511.89 57049.65 88888.00 2009-05-01 18:38:06.917 121 13090.41 511.02 57049.53 88888.00 2009-05-01 18:38:07.917 121 13090.67 511.02 57049.78 88888.00 2009-05-01 18:38:08.917 121 13091.19 511.39 57050.27 88888.00 2009-05-01 18:38:09.917 121 13091.32 511.14 57049.78 88888.00 2009-05-01 18:38:10.917 121 13090.54 510.90 57049.78 88888.00 2009-05-01 18:38:11.917 121 13090.67 511.39 57049.65 88888.00 2009-05-01 18:38:12.917 121 13090.54 511.14 57050.14 88888.00 2009-05-01 18:38:13.917 121 13091.32 511.52 57049.65 88888.00 2009-05-01 18:38:14.917 121 13090.41 511.27 57049.90 88888.00 2009-05-01 18:38:15.917 121 13090.28 511.52 57050.02 88888.00 2009-05-01 18:38:16.917 121 13090.02 511.52 57049.78 88888.00 2009-05-01 18:38:17.917 121 13090.41 511.02 57049.29 88888.00 2009-05-01 18:38:18.917 121 13091.06 510.90 57049.65 88888.00 2009-05-01 18:38:19.917 121 13090.41 511.02 57050.27 88888.00 2009-05-01 18:38:20.917 121 13090.80 511.14 57049.78 88888.00 2009-05-01 18:38:21.917 121 13090.67 511.52 57049.41 88888.00 2009-05-01 18:38:22.917 121 13090.54 510.28 57050.02 88888.00 2009-05-01 18:38:23.917 121 13091.06 511.02 57048.80 88888.00 2009-05-01 18:38:24.917 121 13090.15 511.52 57049.65 88888.00 2009-05-01 18:38:25.917 121 13090.28 510.77 57049.29 88888.00 2009-05-01 18:38:26.917 121 13090.02 510.90 57049.65 88888.00 2009-05-01 18:38:27.917 121 13091.58 512.01 57049.16 88888.00 2009-05-01 18:38:28.917 121 13090.02 511.27 57048.92 88888.00 2009-05-01 18:38:29.917 121 13091.06 511.14 57049.04 88888.00 2009-05-01 18:38:30.917 121 13090.93 511.27 57049.29 88888.00 2009-05-01 18:38:31.917 121 13090.15 510.90 57049.90 88888.00 2009-05-01 18:38:32.917 121 13090.15 511.27 57049.53 88888.00 2009-05-01 18:38:33.917 121 13090.41 511.02 57049.04 88888.00 2009-05-01 18:38:34.917 121 13090.41 511.14 57049.65 88888.00 2009-05-01 18:38:35.917 121 13090.67 511.27 57049.65 88888.00 2009-05-01 18:38:36.917 121 13090.41 511.39 57050.02 88888.00 2009-05-01 18:38:37.917 121 13090.67 511.39 57049.65 88888.00 2009-05-01 18:38:38.917 121 13091.19 511.14 57049.53 88888.00 2009-05-01 18:38:39.917 121 13090.54 511.39 57049.41 88888.00 2009-05-01 18:38:40.917 121 13090.54 511.14 57050.02 88888.00 2009-05-01 18:38:41.917 121 13090.93 511.52 57049.90 88888.00 2009-05-01 18:38:42.917 121 13091.06 510.90 57050.27 88888.00 2009-05-01 18:38:43.917 121 13090.67 511.02 57049.78 88888.00 2009-05-01 18:38:44.917 121 13090.54 511.02 57049.65 88888.00 2009-05-01 18:38:45.917 121 13090.80 510.90 57049.29 88888.00 2009-05-01 18:38:46.917 121 13090.41 511.52 57050.02 88888.00 2009-05-01 18:38:47.917 121 13090.02 511.14 57049.90 88888.00 2009-05-01 18:38:48.917 121 13090.80 510.90 57049.90 88888.00 2009-05-01 18:38:49.917 121 13090.93 510.03 57049.53 88888.00 2009-05-01 18:38:50.917 121 13090.28 510.90 57049.78 88888.00 2009-05-01 18:38:51.917 121 13090.02 511.02 57048.92 88888.00 2009-05-01 18:38:52.917 121 13090.93 511.27 57049.78 88888.00 2009-05-01 18:38:53.917 121 13090.93 511.52 57048.80 88888.00 2009-05-01 18:38:54.917 121 13090.93 511.52 57050.02 88888.00 2009-05-01 18:38:55.917 121 13091.06 511.52 57049.41 88888.00 2009-05-01 18:38:56.917 121 13090.80 510.90 57049.90 88888.00 2009-05-01 18:38:57.917 121 13090.93 511.27 57049.65 88888.00 2009-05-01 18:38:58.917 121 13090.02 511.14 57049.90 88888.00 2009-05-01 18:38:59.917 121 13090.28 510.03 57049.29 88888.00 2009-05-01 18:39:00.917 121 13090.93 511.02 57049.78 88888.00 2009-05-01 18:39:01.917 121 13090.02 511.14 57049.41 88888.00 2009-05-01 18:39:02.917 121 13091.19 510.77 57049.41 88888.00 2009-05-01 18:39:03.917 121 13090.80 511.52 57049.78 88888.00 2009-05-01 18:39:04.917 121 13091.45 510.77 57050.14 88888.00 2009-05-01 18:39:05.917 121 13091.32 510.28 57049.41 88888.00 2009-05-01 18:39:06.917 121 13091.06 510.90 57049.78 88888.00 2009-05-01 18:39:07.917 121 13090.54 510.40 57048.92 88888.00 2009-05-01 18:39:08.917 121 13090.93 510.90 57049.41 88888.00 2009-05-01 18:39:09.917 121 13090.28 510.40 57049.41 88888.00 2009-05-01 18:39:10.917 121 13090.80 510.77 57049.78 88888.00 2009-05-01 18:39:11.917 121 13090.54 510.40 57049.78 88888.00 2009-05-01 18:39:12.917 121 13089.89 510.15 57049.29 88888.00 2009-05-01 18:39:13.917 121 13090.28 510.77 57049.53 88888.00 2009-05-01 18:39:14.917 121 13091.19 510.53 57049.16 88888.00 2009-05-01 18:39:15.917 121 13091.19 510.53 57049.90 88888.00 2009-05-01 18:39:16.917 121 13090.02 509.91 57050.02 88888.00 2009-05-01 18:39:17.917 121 13090.02 510.28 57049.41 88888.00 2009-05-01 18:39:18.917 121 13090.15 510.40 57050.02 88888.00 2009-05-01 18:39:19.917 121 13090.80 510.15 57049.78 88888.00 2009-05-01 18:39:20.917 121 13090.28 510.40 57049.90 88888.00 2009-05-01 18:39:21.917 121 13089.89 510.65 57049.41 88888.00 2009-05-01 18:39:22.917 121 13090.93 510.40 57049.78 88888.00 2009-05-01 18:39:23.917 121 13091.06 510.77 57049.90 88888.00 2009-05-01 18:39:24.917 121 13090.80 510.90 57049.16 88888.00 2009-05-01 18:39:25.917 121 13090.15 510.53 57049.65 88888.00 2009-05-01 18:39:26.917 121 13090.67 510.65 57049.90 88888.00 2009-05-01 18:39:27.917 121 13090.67 510.28 57049.90 88888.00 2009-05-01 18:39:28.917 121 13091.32 510.40 57050.14 88888.00 2009-05-01 18:39:29.917 121 13091.19 511.02 57049.41 88888.00 2009-05-01 18:39:30.917 121 13090.80 510.53 57049.41 88888.00 2009-05-01 18:39:31.917 121 13090.02 511.02 57049.04 88888.00 2009-05-01 18:39:32.917 121 13091.06 510.53 57049.65 88888.00 2009-05-01 18:39:33.917 121 13091.19 509.91 57049.29 88888.00 2009-05-01 18:39:34.917 121 13090.41 510.77 57049.53 88888.00 2009-05-01 18:39:35.917 121 13090.80 511.02 57049.53 88888.00 2009-05-01 18:39:36.917 121 13090.80 511.27 57049.78 88888.00 2009-05-01 18:39:37.917 121 13090.67 510.53 57049.65 88888.00 2009-05-01 18:39:38.917 121 13091.06 510.90 57050.02 88888.00 2009-05-01 18:39:39.917 121 13090.41 510.65 57049.41 88888.00 2009-05-01 18:39:40.917 121 13090.67 511.02 57049.78 88888.00 2009-05-01 18:39:41.917 121 13090.93 510.77 57049.41 88888.00 2009-05-01 18:39:42.917 121 13090.54 510.03 57050.02 88888.00 2009-05-01 18:39:43.917 121 13091.32 510.03 57049.65 88888.00 2009-05-01 18:39:44.917 121 13090.80 511.14 57049.65 88888.00 2009-05-01 18:39:45.917 121 13090.54 510.77 57049.53 88888.00 2009-05-01 18:39:46.917 121 13090.28 510.65 57049.53 88888.00 2009-05-01 18:39:47.917 121 13090.67 511.14 57048.92 88888.00 2009-05-01 18:39:48.917 121 13090.67 510.90 57049.53 88888.00 2009-05-01 18:39:49.917 121 13090.28 510.90 57049.90 88888.00 2009-05-01 18:39:50.917 121 13090.41 510.90 57049.53 88888.00 2009-05-01 18:39:51.917 121 13091.19 510.15 57049.41 88888.00 2009-05-01 18:39:52.917 121 13090.67 511.27 57049.78 88888.00 2009-05-01 18:39:53.917 121 13090.41 510.77 57049.29 88888.00 2009-05-01 18:39:54.917 121 13090.41 510.77 57049.29 88888.00 2009-05-01 18:39:55.917 121 13090.67 510.65 57049.53 88888.00 2009-05-01 18:39:56.917 121 13090.80 510.65 57049.04 88888.00 2009-05-01 18:39:57.917 121 13090.80 510.77 57049.41 88888.00 2009-05-01 18:39:58.917 121 13090.93 510.15 57049.78 88888.00 2009-05-01 18:39:59.917 121 13090.41 510.40 57049.53 88888.00 2009-05-01 18:40:00.917 121 13090.15 511.02 57048.80 88888.00 2009-05-01 18:40:01.917 121 13090.67 510.28 57049.78 88888.00 2009-05-01 18:40:02.917 121 13090.28 510.40 57048.92 88888.00 2009-05-01 18:40:03.917 121 13090.54 510.65 57049.29 88888.00 2009-05-01 18:40:04.917 121 13090.93 510.40 57049.41 88888.00 2009-05-01 18:40:05.917 121 13090.41 510.65 57049.29 88888.00 2009-05-01 18:40:06.917 121 13090.15 510.77 57049.29 88888.00 2009-05-01 18:40:07.917 121 13090.80 510.90 57049.78 88888.00 2009-05-01 18:40:08.917 121 13090.67 510.40 57049.16 88888.00 2009-05-01 18:40:09.917 121 13090.41 510.03 57048.92 88888.00 2009-05-01 18:40:10.917 121 13090.54 510.77 57048.92 88888.00 2009-05-01 18:40:11.917 121 13090.80 510.40 57048.68 88888.00 2009-05-01 18:40:12.917 121 13090.67 510.40 57049.41 88888.00 2009-05-01 18:40:13.917 121 13090.80 510.53 57049.04 88888.00 2009-05-01 18:40:14.917 121 13090.93 510.28 57049.29 88888.00 2009-05-01 18:40:15.917 121 13090.41 510.77 57048.92 88888.00 2009-05-01 18:40:16.917 121 13090.67 510.03 57049.53 88888.00 2009-05-01 18:40:17.917 121 13090.93 510.28 57049.78 88888.00 2009-05-01 18:40:18.917 121 13090.67 510.65 57049.41 88888.00 2009-05-01 18:40:19.917 121 13090.80 509.53 57049.41 88888.00 2009-05-01 18:40:20.917 121 13090.15 510.15 57049.53 88888.00 2009-05-01 18:40:21.917 121 13090.54 510.03 57049.41 88888.00 2009-05-01 18:40:22.917 121 13090.41 510.53 57049.16 88888.00 2009-05-01 18:40:23.917 121 13090.67 509.78 57049.41 88888.00 2009-05-01 18:40:24.917 121 13090.15 509.91 57049.41 88888.00 2009-05-01 18:40:25.917 121 13090.41 510.40 57049.65 88888.00 2009-05-01 18:40:26.917 121 13090.41 510.40 57049.04 88888.00 2009-05-01 18:40:27.917 121 13090.67 510.15 57048.80 88888.00 2009-05-01 18:40:28.917 121 13090.15 510.03 57048.55 88888.00 2009-05-01 18:40:29.917 121 13090.93 510.65 57049.04 88888.00 2009-05-01 18:40:30.917 121 13090.80 510.15 57048.80 88888.00 2009-05-01 18:40:31.917 121 13090.15 509.78 57049.04 88888.00 2009-05-01 18:40:32.917 121 13091.19 510.28 57049.78 88888.00 2009-05-01 18:40:33.917 121 13090.41 509.53 57049.78 88888.00 2009-05-01 18:40:34.917 121 13090.54 509.91 57049.04 88888.00 2009-05-01 18:40:35.917 121 13090.93 510.77 57049.29 88888.00 2009-05-01 18:40:36.917 121 13091.45 510.03 57049.53 88888.00 2009-05-01 18:40:37.917 121 13090.15 510.03 57048.80 88888.00 2009-05-01 18:40:38.917 121 13090.54 510.03 57048.80 88888.00 2009-05-01 18:40:39.917 121 13090.15 509.91 57049.29 88888.00 2009-05-01 18:40:40.917 121 13090.54 510.77 57048.92 88888.00 2009-05-01 18:40:41.917 121 13090.80 510.03 57049.04 88888.00 2009-05-01 18:40:42.917 121 13090.80 509.91 57049.53 88888.00 2009-05-01 18:40:43.917 121 13090.93 510.77 57049.29 88888.00 2009-05-01 18:40:44.917 121 13090.41 510.28 57049.29 88888.00 2009-05-01 18:40:45.917 121 13090.93 510.40 57049.04 88888.00 2009-05-01 18:40:46.917 121 13090.54 509.91 57049.78 88888.00 2009-05-01 18:40:47.917 121 13090.54 509.78 57049.65 88888.00 2009-05-01 18:40:48.917 121 13090.67 509.41 57049.41 88888.00 2009-05-01 18:40:49.917 121 13091.06 510.03 57049.78 88888.00 2009-05-01 18:40:50.917 121 13091.06 509.78 57048.80 88888.00 2009-05-01 18:40:51.917 121 13090.15 510.65 57048.92 88888.00 2009-05-01 18:40:52.917 121 13090.54 510.40 57049.16 88888.00 2009-05-01 18:40:53.917 121 13090.15 510.03 57048.68 88888.00 2009-05-01 18:40:54.917 121 13090.41 509.91 57048.80 88888.00 2009-05-01 18:40:55.917 121 13090.02 510.28 57049.53 88888.00 2009-05-01 18:40:56.917 121 13090.28 509.53 57049.04 88888.00 2009-05-01 18:40:57.917 121 13090.80 510.15 57049.16 88888.00 2009-05-01 18:40:58.917 121 13090.28 510.28 57049.04 88888.00 2009-05-01 18:40:59.917 121 13091.19 510.77 57049.04 88888.00 2009-05-01 18:41:00.917 121 13090.15 510.53 57048.55 88888.00 2009-05-01 18:41:01.917 121 13090.15 510.28 57048.68 88888.00 2009-05-01 18:41:02.917 121 13089.89 509.91 57049.29 88888.00 2009-05-01 18:41:03.917 121 13090.28 510.90 57049.04 88888.00 2009-05-01 18:41:04.917 121 13090.54 510.03 57048.92 88888.00 2009-05-01 18:41:05.917 121 13091.45 509.91 57049.41 88888.00 2009-05-01 18:41:06.917 121 13090.93 509.66 57049.78 88888.00 2009-05-01 18:41:07.917 121 13090.41 509.91 57049.16 88888.00 2009-05-01 18:41:08.917 121 13090.67 510.03 57049.53 88888.00 2009-05-01 18:41:09.917 121 13090.93 510.15 57049.41 88888.00 2009-05-01 18:41:10.917 121 13090.67 510.15 57049.29 88888.00 2009-05-01 18:41:11.917 121 13090.28 509.78 57048.92 88888.00 2009-05-01 18:41:12.917 121 13090.28 509.66 57049.53 88888.00 2009-05-01 18:41:13.917 121 13090.93 510.77 57049.65 88888.00 2009-05-01 18:41:14.917 121 13090.54 509.91 57049.90 88888.00 2009-05-01 18:41:15.917 121 13090.67 510.40 57049.65 88888.00 2009-05-01 18:41:16.917 121 13090.67 510.28 57049.16 88888.00 2009-05-01 18:41:17.917 121 13090.28 509.78 57049.04 88888.00 2009-05-01 18:41:18.917 121 13090.67 510.28 57049.29 88888.00 2009-05-01 18:41:19.917 121 13090.80 509.91 57048.92 88888.00 2009-05-01 18:41:20.917 121 13089.89 510.15 57050.02 88888.00 2009-05-01 18:41:21.917 121 13089.76 509.66 57049.04 88888.00 2009-05-01 18:41:22.917 121 13090.02 510.15 57050.27 88888.00 2009-05-01 18:41:23.917 121 13090.28 509.78 57049.16 88888.00 2009-05-01 18:41:24.917 121 13090.28 510.15 57049.29 88888.00 2009-05-01 18:41:25.917 121 13090.28 510.03 57049.78 88888.00 2009-05-01 18:41:26.917 121 13090.54 509.04 57049.41 88888.00 2009-05-01 18:41:27.917 121 13090.67 510.28 57049.29 88888.00 2009-05-01 18:41:28.917 121 13090.41 509.53 57049.16 88888.00 2009-05-01 18:41:29.917 121 13090.93 509.66 57049.53 88888.00 2009-05-01 18:41:30.917 121 13090.15 510.53 57049.16 88888.00 2009-05-01 18:41:31.917 121 13089.89 509.91 57049.41 88888.00 2009-05-01 18:41:32.917 121 13090.02 509.91 57048.92 88888.00 2009-05-01 18:41:33.917 121 13090.54 509.91 57049.04 88888.00 2009-05-01 18:41:34.917 121 13090.15 509.91 57049.78 88888.00 2009-05-01 18:41:35.917 121 13090.41 509.78 57049.41 88888.00 2009-05-01 18:41:36.917 121 13089.63 509.66 57049.29 88888.00 2009-05-01 18:41:37.917 121 13090.80 509.91 57049.53 88888.00 2009-05-01 18:41:38.917 121 13090.41 509.78 57049.53 88888.00 2009-05-01 18:41:39.917 121 13090.41 509.78 57049.41 88888.00 2009-05-01 18:41:40.917 121 13089.89 510.28 57049.53 88888.00 2009-05-01 18:41:41.917 121 13090.28 510.15 57048.92 88888.00 2009-05-01 18:41:42.917 121 13090.28 509.78 57049.04 88888.00 2009-05-01 18:41:43.917 121 13090.67 510.15 57048.80 88888.00 2009-05-01 18:41:44.917 121 13090.41 510.28 57049.29 88888.00 2009-05-01 18:41:45.917 121 13090.28 510.15 57049.65 88888.00 2009-05-01 18:41:46.917 121 13090.28 510.28 57049.29 88888.00 2009-05-01 18:41:47.917 121 13090.67 509.91 57049.78 88888.00 2009-05-01 18:41:48.917 121 13090.15 510.40 57048.68 88888.00 2009-05-01 18:41:49.917 121 13090.80 509.66 57049.90 88888.00 2009-05-01 18:41:50.917 121 13089.38 510.15 57049.04 88888.00 2009-05-01 18:41:51.917 121 13090.41 509.29 57048.68 88888.00 2009-05-01 18:41:52.917 121 13090.80 510.03 57049.04 88888.00 2009-05-01 18:41:53.917 121 13090.80 509.29 57049.16 88888.00 2009-05-01 18:41:54.917 121 13090.41 510.15 57049.04 88888.00 2009-05-01 18:41:55.917 121 13090.67 509.66 57049.29 88888.00 2009-05-01 18:41:56.917 121 13090.41 509.53 57049.04 88888.00 2009-05-01 18:41:57.917 121 13090.15 510.15 57049.04 88888.00 2009-05-01 18:41:58.917 121 13090.15 509.91 57049.41 88888.00 2009-05-01 18:41:59.917 121 13090.28 510.28 57049.29 88888.00 2009-05-01 18:42:00.917 121 13090.28 509.16 57049.53 88888.00 2009-05-01 18:42:01.917 121 13090.67 510.15 57048.43 88888.00 2009-05-01 18:42:02.917 121 13090.15 509.91 57048.80 88888.00 2009-05-01 18:42:03.917 121 13090.15 510.28 57048.92 88888.00 2009-05-01 18:42:04.917 121 13090.15 509.53 57049.41 88888.00 2009-05-01 18:42:05.917 121 13090.28 508.92 57049.04 88888.00 2009-05-01 18:42:06.917 121 13089.89 509.29 57048.43 88888.00 2009-05-01 18:42:07.917 121 13090.54 509.16 57049.53 88888.00 2009-05-01 18:42:08.917 121 13090.93 509.53 57049.29 88888.00 2009-05-01 18:42:09.917 121 13090.54 510.03 57048.68 88888.00 2009-05-01 18:42:10.917 121 13090.67 510.15 57048.68 88888.00 2009-05-01 18:42:11.917 121 13090.28 509.66 57049.16 88888.00 2009-05-01 18:42:12.917 121 13090.02 509.66 57049.04 88888.00 2009-05-01 18:42:13.917 121 13090.93 509.29 57049.16 88888.00 2009-05-01 18:42:14.917 121 13091.06 509.53 57049.16 88888.00 2009-05-01 18:42:15.917 121 13090.41 509.04 57049.04 88888.00 2009-05-01 18:42:16.917 121 13090.80 509.66 57049.41 88888.00 2009-05-01 18:42:17.917 121 13091.06 509.41 57049.29 88888.00 2009-05-01 18:42:18.917 121 13090.41 509.91 57048.80 88888.00 2009-05-01 18:42:19.917 121 13090.54 509.53 57049.16 88888.00 2009-05-01 18:42:20.917 121 13090.28 509.78 57048.92 88888.00 2009-05-01 18:42:21.917 121 13091.06 509.16 57048.92 88888.00 2009-05-01 18:42:22.917 121 13090.67 509.41 57049.29 88888.00 2009-05-01 18:42:23.917 121 13090.67 509.29 57049.16 88888.00 2009-05-01 18:42:24.917 121 13090.02 509.91 57048.55 88888.00 2009-05-01 18:42:25.917 121 13090.93 509.78 57048.68 88888.00 2009-05-01 18:42:26.917 121 13090.15 509.29 57049.16 88888.00 2009-05-01 18:42:27.917 121 13090.02 509.41 57049.41 88888.00 2009-05-01 18:42:28.917 121 13091.32 509.29 57049.41 88888.00 2009-05-01 18:42:29.917 121 13090.54 509.53 57048.80 88888.00 2009-05-01 18:42:30.917 121 13091.45 509.91 57049.04 88888.00 2009-05-01 18:42:31.917 121 13090.67 509.29 57049.16 88888.00 2009-05-01 18:42:32.917 121 13091.06 509.78 57049.53 88888.00 2009-05-01 18:42:33.917 121 13090.54 509.16 57048.43 88888.00 2009-05-01 18:42:34.917 121 13090.02 509.53 57049.41 88888.00 2009-05-01 18:42:35.917 121 13090.67 508.92 57049.04 88888.00 2009-05-01 18:42:36.917 121 13090.41 509.41 57049.29 88888.00 2009-05-01 18:42:37.917 121 13090.93 509.91 57049.65 88888.00 2009-05-01 18:42:38.917 121 13090.15 509.29 57049.41 88888.00 2009-05-01 18:42:39.917 121 13089.63 509.66 57049.16 88888.00 2009-05-01 18:42:40.917 121 13090.67 509.66 57049.16 88888.00 2009-05-01 18:42:41.917 121 13090.54 508.67 57049.53 88888.00 2009-05-01 18:42:42.917 121 13090.15 509.41 57049.16 88888.00 2009-05-01 18:42:43.917 121 13090.80 509.41 57049.04 88888.00 2009-05-01 18:42:44.917 121 13091.06 510.03 57048.80 88888.00 2009-05-01 18:42:45.917 121 13090.80 509.53 57049.04 88888.00 2009-05-01 18:42:46.917 121 13090.67 509.78 57048.92 88888.00 2009-05-01 18:42:47.917 121 13090.54 509.29 57049.16 88888.00 2009-05-01 18:42:48.917 121 13090.67 509.41 57049.53 88888.00 2009-05-01 18:42:49.917 121 13090.80 509.66 57049.16 88888.00 2009-05-01 18:42:50.917 121 13091.06 509.66 57049.29 88888.00 2009-05-01 18:42:51.917 121 13090.41 509.91 57049.65 88888.00 2009-05-01 18:42:52.917 121 13090.02 509.66 57048.80 88888.00 2009-05-01 18:42:53.917 121 13090.28 509.41 57049.53 88888.00 2009-05-01 18:42:54.917 121 13090.93 509.16 57049.53 88888.00 2009-05-01 18:42:55.917 121 13090.80 509.53 57049.16 88888.00 2009-05-01 18:42:56.917 121 13090.80 509.29 57050.02 88888.00 2009-05-01 18:42:57.917 121 13090.54 509.41 57049.04 88888.00 2009-05-01 18:42:58.917 121 13090.93 509.29 57049.04 88888.00 2009-05-01 18:42:59.917 121 13090.41 509.66 57048.55 88888.00 2009-05-01 18:43:00.917 121 13091.06 509.91 57049.41 88888.00 2009-05-01 18:43:01.917 121 13090.80 509.53 57049.53 88888.00 2009-05-01 18:43:02.917 121 13090.28 509.04 57049.16 88888.00 2009-05-01 18:43:03.917 121 13090.54 509.29 57049.29 88888.00 2009-05-01 18:43:04.917 121 13090.54 509.16 57049.04 88888.00 2009-05-01 18:43:05.917 121 13090.54 508.92 57049.53 88888.00 2009-05-01 18:43:06.917 121 13091.32 508.79 57049.53 88888.00 2009-05-01 18:43:07.917 121 13090.41 509.16 57049.90 88888.00 2009-05-01 18:43:08.917 121 13090.80 509.41 57049.78 88888.00 2009-05-01 18:43:09.917 121 13091.32 509.16 57049.90 88888.00 2009-05-01 18:43:10.917 121 13090.80 509.16 57049.53 88888.00 2009-05-01 18:43:11.917 121 13090.67 509.91 57049.29 88888.00 2009-05-01 18:43:12.917 121 13090.80 509.41 57049.90 88888.00 2009-05-01 18:43:13.917 121 13090.54 508.92 57048.92 88888.00 2009-05-01 18:43:14.917 121 13090.54 508.30 57049.90 88888.00 2009-05-01 18:43:15.917 121 13090.67 509.04 57048.92 88888.00 2009-05-01 18:43:16.917 121 13091.32 509.41 57049.41 88888.00 2009-05-01 18:43:17.917 121 13091.06 509.41 57048.68 88888.00 2009-05-01 18:43:18.917 121 13090.54 509.41 57049.29 88888.00 2009-05-01 18:43:19.917 121 13090.28 508.54 57048.92 88888.00 2009-05-01 18:43:20.917 121 13090.28 508.92 57049.53 88888.00 2009-05-01 18:43:21.917 121 13090.93 508.79 57049.04 88888.00 2009-05-01 18:43:22.917 121 13090.41 508.79 57049.53 88888.00 2009-05-01 18:43:23.917 121 13090.41 508.92 57049.29 88888.00 2009-05-01 18:43:24.917 121 13090.41 508.42 57048.68 88888.00 2009-05-01 18:43:25.917 121 13090.80 509.04 57048.92 88888.00 2009-05-01 18:43:26.917 121 13091.45 508.67 57049.04 88888.00 2009-05-01 18:43:27.917 121 13090.93 509.04 57048.92 88888.00 2009-05-01 18:43:28.917 121 13090.67 509.04 57048.68 88888.00 2009-05-01 18:43:29.917 121 13090.15 509.29 57049.29 88888.00 2009-05-01 18:43:30.917 121 13090.80 509.16 57049.41 88888.00 2009-05-01 18:43:31.917 121 13090.93 508.67 57048.68 88888.00 2009-05-01 18:43:32.917 121 13091.06 509.04 57049.65 88888.00 2009-05-01 18:43:33.917 121 13090.93 509.04 57049.78 88888.00 2009-05-01 18:43:34.917 121 13091.19 509.16 57049.90 88888.00 2009-05-01 18:43:35.917 121 13091.19 509.41 57049.53 88888.00 2009-05-01 18:43:36.917 121 13090.54 509.66 57049.29 88888.00 2009-05-01 18:43:37.917 121 13090.80 508.92 57049.78 88888.00 2009-05-01 18:43:38.917 121 13090.93 508.79 57050.39 88888.00 2009-05-01 18:43:39.917 121 13090.93 509.53 57049.29 88888.00 2009-05-01 18:43:40.917 121 13090.80 509.29 57049.53 88888.00 2009-05-01 18:43:41.917 121 13090.67 509.16 57049.29 88888.00 2009-05-01 18:43:42.917 121 13090.41 509.53 57049.53 88888.00 2009-05-01 18:43:43.917 121 13090.41 509.53 57050.39 88888.00 2009-05-01 18:43:44.917 121 13090.93 509.91 57050.14 88888.00 2009-05-01 18:43:45.917 121 13090.80 509.66 57049.41 88888.00 2009-05-01 18:43:46.917 121 13090.80 509.41 57049.78 88888.00 2009-05-01 18:43:47.917 121 13090.41 509.53 57048.80 88888.00 2009-05-01 18:43:48.917 121 13090.41 509.16 57049.65 88888.00 2009-05-01 18:43:49.917 121 13091.19 509.41 57050.02 88888.00 2009-05-01 18:43:50.917 121 13090.54 508.92 57049.04 88888.00 2009-05-01 18:43:51.917 121 13090.54 508.92 57049.16 88888.00 2009-05-01 18:43:52.917 121 13090.93 509.66 57049.90 88888.00 2009-05-01 18:43:53.917 121 13091.19 509.04 57049.90 88888.00 2009-05-01 18:43:54.917 121 13090.80 508.92 57049.41 88888.00 2009-05-01 18:43:55.917 121 13090.67 509.41 57049.53 88888.00 2009-05-01 18:43:56.917 121 13090.93 508.92 57049.65 88888.00 2009-05-01 18:43:57.917 121 13090.41 508.92 57049.29 88888.00 2009-05-01 18:43:58.917 121 13090.54 509.04 57049.53 88888.00 2009-05-01 18:43:59.917 121 13090.80 508.79 57049.65 88888.00 2009-05-01 18:44:00.917 121 13090.67 509.04 57049.29 88888.00 2009-05-01 18:44:01.917 121 13090.80 508.92 57049.53 88888.00 2009-05-01 18:44:02.917 121 13090.80 509.29 57049.90 88888.00 2009-05-01 18:44:03.917 121 13090.41 509.04 57049.41 88888.00 2009-05-01 18:44:04.917 121 13090.80 508.67 57049.78 88888.00 2009-05-01 18:44:05.917 121 13090.54 508.79 57049.29 88888.00 2009-05-01 18:44:06.917 121 13091.19 508.67 57049.53 88888.00 2009-05-01 18:44:07.917 121 13090.67 508.42 57049.78 88888.00 2009-05-01 18:44:08.917 121 13090.54 509.16 57049.53 88888.00 2009-05-01 18:44:09.917 121 13091.58 508.92 57049.29 88888.00 2009-05-01 18:44:10.917 121 13091.19 508.79 57049.78 88888.00 2009-05-01 18:44:11.917 121 13090.80 508.67 57049.16 88888.00 2009-05-01 18:44:12.917 121 13090.41 508.92 57049.41 88888.00 2009-05-01 18:44:13.917 121 13091.06 508.42 57049.16 88888.00 2009-05-01 18:44:14.917 121 13090.28 508.67 57048.68 88888.00 2009-05-01 18:44:15.917 121 13090.67 508.92 57049.41 88888.00 2009-05-01 18:44:16.917 121 13090.67 508.30 57049.41 88888.00 2009-05-01 18:44:17.917 121 13090.02 509.04 57049.16 88888.00 2009-05-01 18:44:18.917 121 13090.28 508.79 57049.53 88888.00 2009-05-01 18:44:19.917 121 13090.54 509.41 57049.65 88888.00 2009-05-01 18:44:20.917 121 13090.41 508.67 57049.29 88888.00 2009-05-01 18:44:21.917 121 13090.67 508.92 57049.53 88888.00 2009-05-01 18:44:22.917 121 13090.80 509.29 57049.29 88888.00 2009-05-01 18:44:23.917 121 13089.76 509.29 57049.29 88888.00 2009-05-01 18:44:24.917 121 13090.67 508.54 57048.92 88888.00 2009-05-01 18:44:25.917 121 13090.41 508.54 57049.29 88888.00 2009-05-01 18:44:26.917 121 13089.89 508.54 57049.65 88888.00 2009-05-01 18:44:27.917 121 13090.28 508.92 57049.41 88888.00 2009-05-01 18:44:28.917 121 13090.67 508.79 57049.65 88888.00 2009-05-01 18:44:29.917 121 13090.67 508.92 57049.65 88888.00 2009-05-01 18:44:30.917 121 13090.28 508.92 57049.90 88888.00 2009-05-01 18:44:31.917 121 13090.93 509.16 57048.80 88888.00 2009-05-01 18:44:32.917 121 13090.41 509.16 57048.80 88888.00 2009-05-01 18:44:33.917 121 13090.41 509.53 57049.16 88888.00 2009-05-01 18:44:34.917 121 13090.15 509.04 57049.16 88888.00 2009-05-01 18:44:35.917 121 13090.41 508.67 57049.29 88888.00 2009-05-01 18:44:36.917 121 13089.50 508.92 57049.16 88888.00 2009-05-01 18:44:37.917 121 13090.28 509.16 57049.78 88888.00 2009-05-01 18:44:38.917 121 13090.15 508.92 57049.78 88888.00 2009-05-01 18:44:39.917 121 13090.15 508.92 57049.41 88888.00 2009-05-01 18:44:40.917 121 13090.41 508.54 57048.92 88888.00 2009-05-01 18:44:41.917 121 13089.89 508.54 57049.16 88888.00 2009-05-01 18:44:42.917 121 13090.28 509.04 57049.78 88888.00 2009-05-01 18:44:43.917 121 13090.41 509.04 57049.16 88888.00 2009-05-01 18:44:44.917 121 13091.32 509.16 57049.04 88888.00 2009-05-01 18:44:45.917 121 13090.28 508.42 57048.80 88888.00 2009-05-01 18:44:46.917 121 13089.89 508.30 57049.04 88888.00 2009-05-01 18:44:47.917 121 13090.15 508.54 57049.78 88888.00 2009-05-01 18:44:48.917 121 13089.76 508.92 57049.29 88888.00 2009-05-01 18:44:49.917 121 13090.41 509.29 57048.92 88888.00 2009-05-01 18:44:50.917 121 13089.76 508.42 57049.29 88888.00 2009-05-01 18:44:51.917 121 13090.02 508.92 57049.90 88888.00 2009-05-01 18:44:52.917 121 13090.02 508.05 57049.16 88888.00 2009-05-01 18:44:53.917 121 13090.54 508.05 57049.41 88888.00 2009-05-01 18:44:54.917 121 13090.67 509.16 57049.29 88888.00 2009-05-01 18:44:55.917 121 13090.54 508.67 57048.80 88888.00 2009-05-01 18:44:56.917 121 13090.28 508.79 57049.78 88888.00 2009-05-01 18:44:57.917 121 13090.54 508.92 57049.29 88888.00 2009-05-01 18:44:58.917 121 13090.67 508.67 57050.02 88888.00 2009-05-01 18:44:59.917 121 13090.67 508.79 57049.04 88888.00 2009-05-01 18:45:00.917 121 13090.67 508.54 57049.53 88888.00 2009-05-01 18:45:01.917 121 13090.67 507.92 57049.29 88888.00 2009-05-01 18:45:02.917 121 13090.54 508.17 57049.41 88888.00 2009-05-01 18:45:03.917 121 13090.41 508.67 57049.41 88888.00 2009-05-01 18:45:04.917 121 13089.89 508.54 57049.04 88888.00 2009-05-01 18:45:05.917 121 13090.28 508.30 57049.53 88888.00 2009-05-01 18:45:06.917 121 13090.54 509.16 57049.41 88888.00 2009-05-01 18:45:07.917 121 13090.54 508.54 57049.41 88888.00 2009-05-01 18:45:08.917 121 13090.28 508.05 57049.29 88888.00 2009-05-01 18:45:09.917 121 13090.67 508.79 57048.92 88888.00 2009-05-01 18:45:10.917 121 13091.06 508.30 57049.41 88888.00 2009-05-01 18:45:11.917 121 13090.67 508.17 57049.16 88888.00 2009-05-01 18:45:12.917 121 13090.02 508.17 57049.41 88888.00 2009-05-01 18:45:13.917 121 13091.32 507.80 57049.53 88888.00 2009-05-01 18:45:14.917 121 13090.15 508.17 57049.16 88888.00 2009-05-01 18:45:15.917 121 13090.54 508.42 57049.65 88888.00 2009-05-01 18:45:16.917 121 13090.54 509.04 57049.29 88888.00 2009-05-01 18:45:17.917 121 13090.41 508.42 57049.53 88888.00 2009-05-01 18:45:18.917 121 13090.41 508.05 57049.41 88888.00 2009-05-01 18:45:19.917 121 13090.67 508.79 57049.29 88888.00 2009-05-01 18:45:20.917 121 13090.80 508.30 57049.29 88888.00 2009-05-01 18:45:21.917 121 13090.02 507.92 57049.90 88888.00 2009-05-01 18:45:22.917 121 13091.06 508.42 57049.41 88888.00 2009-05-01 18:45:23.917 121 13090.80 507.43 57048.92 88888.00 2009-05-01 18:45:24.917 121 13090.28 508.42 57049.53 88888.00 2009-05-01 18:45:25.917 121 13090.67 508.30 57049.04 88888.00 2009-05-01 18:45:26.917 121 13090.15 508.17 57049.16 88888.00 2009-05-01 18:45:27.917 121 13090.67 508.42 57049.41 88888.00 2009-05-01 18:45:28.917 121 13090.28 508.79 57048.92 88888.00 2009-05-01 18:45:29.917 121 13090.54 508.54 57049.53 88888.00 2009-05-01 18:45:30.917 121 13090.93 508.54 57049.16 88888.00 2009-05-01 18:45:31.917 121 13090.02 508.79 57049.29 88888.00 2009-05-01 18:45:32.917 121 13090.54 509.04 57049.78 88888.00 2009-05-01 18:45:33.917 121 13091.19 508.79 57049.53 88888.00 2009-05-01 18:45:34.917 121 13090.41 508.92 57048.68 88888.00 2009-05-01 18:45:35.917 121 13090.80 508.79 57049.41 88888.00 2009-05-01 18:45:36.917 121 13091.19 507.80 57049.53 88888.00 2009-05-01 18:45:37.917 121 13090.41 508.17 57049.41 88888.00 2009-05-01 18:45:38.917 121 13090.93 508.54 57049.90 88888.00 2009-05-01 18:45:39.917 121 13090.02 508.42 57048.92 88888.00 2009-05-01 18:45:40.917 121 13090.15 508.54 57049.04 88888.00 2009-05-01 18:45:41.917 121 13090.54 507.55 57049.16 88888.00 2009-05-01 18:45:42.917 121 13090.15 508.54 57049.04 88888.00 2009-05-01 18:45:43.917 121 13090.54 508.54 57050.14 88888.00 2009-05-01 18:45:44.917 121 13090.54 508.42 57048.92 88888.00 2009-05-01 18:45:45.917 121 13090.02 507.68 57049.78 88888.00 2009-05-01 18:45:46.917 121 13090.54 507.92 57049.65 88888.00 2009-05-01 18:45:47.917 121 13090.41 508.17 57049.29 88888.00 2009-05-01 18:45:48.917 121 13090.80 508.30 57049.29 88888.00 2009-05-01 18:45:49.917 121 13090.54 509.16 57049.53 88888.00 2009-05-01 18:45:50.917 121 13089.89 508.42 57049.65 88888.00 2009-05-01 18:45:51.917 121 13090.28 508.17 57049.90 88888.00 2009-05-01 18:45:52.917 121 13090.80 508.54 57048.92 88888.00 2009-05-01 18:45:53.917 121 13090.80 508.54 57049.16 88888.00 2009-05-01 18:45:54.917 121 13090.41 508.79 57049.90 88888.00 2009-05-01 18:45:55.917 121 13090.54 508.30 57049.04 88888.00 2009-05-01 18:45:56.917 121 13090.28 507.80 57049.78 88888.00 2009-05-01 18:45:57.917 121 13091.58 508.05 57050.27 88888.00 2009-05-01 18:45:58.917 121 13090.80 508.05 57050.02 88888.00 2009-05-01 18:45:59.917 121 13090.93 508.42 57049.41 88888.00 2009-05-01 18:46:00.917 121 13090.80 507.55 57049.41 88888.00 2009-05-01 18:46:01.917 121 13090.67 507.18 57049.16 88888.00 2009-05-01 18:46:02.917 121 13090.93 507.80 57050.02 88888.00 2009-05-01 18:46:03.917 121 13090.93 508.30 57049.29 88888.00 2009-05-01 18:46:04.917 121 13090.15 508.17 57050.14 88888.00 2009-05-01 18:46:05.917 121 13090.28 508.79 57050.14 88888.00 2009-05-01 18:46:06.917 121 13090.93 508.17 57049.78 88888.00 2009-05-01 18:46:07.917 121 13090.80 507.80 57049.16 88888.00 2009-05-01 18:46:08.917 121 13090.80 508.30 57049.41 88888.00 2009-05-01 18:46:09.917 121 13090.41 507.80 57049.41 88888.00 2009-05-01 18:46:10.917 121 13090.41 508.67 57049.53 88888.00 2009-05-01 18:46:11.917 121 13090.41 508.42 57050.14 88888.00 2009-05-01 18:46:12.917 121 13090.93 507.68 57049.90 88888.00 2009-05-01 18:46:13.917 121 13091.19 508.79 57049.41 88888.00 2009-05-01 18:46:14.917 121 13091.19 508.17 57048.68 88888.00 2009-05-01 18:46:15.917 121 13091.06 507.68 57049.53 88888.00 2009-05-01 18:46:16.917 121 13089.89 508.42 57049.41 88888.00 2009-05-01 18:46:17.917 121 13090.93 509.16 57049.53 88888.00 2009-05-01 18:46:18.917 121 13090.28 507.92 57049.53 88888.00 2009-05-01 18:46:19.917 121 13090.28 508.42 57049.53 88888.00 2009-05-01 18:46:20.917 121 13090.80 508.05 57049.16 88888.00 2009-05-01 18:46:21.917 121 13090.80 507.68 57048.92 88888.00 2009-05-01 18:46:22.917 121 13090.15 507.92 57049.16 88888.00 2009-05-01 18:46:23.917 121 13090.54 507.92 57050.14 88888.00 2009-05-01 18:46:24.917 121 13090.93 508.17 57049.53 88888.00 2009-05-01 18:46:25.917 121 13090.41 508.05 57049.16 88888.00 2009-05-01 18:46:26.916 121 13089.76 507.92 57049.29 88888.00 2009-05-01 18:46:27.916 121 13090.28 508.67 57049.78 88888.00 2009-05-01 18:46:28.916 121 13090.67 508.05 57049.41 88888.00 2009-05-01 18:46:29.916 121 13090.80 507.92 57049.29 88888.00 2009-05-01 18:46:30.916 121 13090.67 508.30 57049.53 88888.00 2009-05-01 18:46:31.916 121 13090.54 508.05 57049.78 88888.00 2009-05-01 18:46:32.916 121 13090.80 508.17 57049.53 88888.00 2009-05-01 18:46:33.916 121 13090.54 507.92 57049.78 88888.00 2009-05-01 18:46:34.916 121 13090.41 507.92 57049.53 88888.00 2009-05-01 18:46:35.916 121 13090.02 508.05 57050.39 88888.00 2009-05-01 18:46:36.916 121 13090.15 507.92 57049.29 88888.00 2009-05-01 18:46:37.916 121 13090.67 507.43 57049.90 88888.00 2009-05-01 18:46:38.916 121 13090.80 507.92 57050.02 88888.00 2009-05-01 18:46:39.916 121 13090.15 508.17 57050.02 88888.00 2009-05-01 18:46:40.916 121 13091.06 507.92 57049.65 88888.00 2009-05-01 18:46:41.916 121 13090.15 507.68 57049.53 88888.00 2009-05-01 18:46:42.916 121 13090.28 507.68 57049.65 88888.00 2009-05-01 18:46:43.916 121 13090.28 508.17 57049.16 88888.00 2009-05-01 18:46:44.916 121 13090.15 508.17 57049.53 88888.00 2009-05-01 18:46:45.916 121 13090.41 508.05 57050.14 88888.00 2009-05-01 18:46:46.916 121 13090.54 507.92 57049.90 88888.00 2009-05-01 18:46:47.916 121 13090.54 508.79 57049.65 88888.00 2009-05-01 18:46:48.916 121 13090.93 508.05 57049.16 88888.00 2009-05-01 18:46:49.916 121 13090.02 507.80 57049.04 88888.00 2009-05-01 18:46:50.916 121 13090.28 507.80 57050.02 88888.00 2009-05-01 18:46:51.916 121 13090.28 508.17 57049.53 88888.00 2009-05-01 18:46:52.916 121 13090.15 508.05 57049.65 88888.00 2009-05-01 18:46:53.916 121 13090.67 508.30 57049.78 88888.00 2009-05-01 18:46:54.916 121 13090.80 508.17 57049.29 88888.00 2009-05-01 18:46:55.916 121 13090.80 508.17 57049.41 88888.00 2009-05-01 18:46:56.916 121 13090.67 507.92 57049.53 88888.00 2009-05-01 18:46:57.916 121 13090.15 507.92 57049.53 88888.00 2009-05-01 18:46:58.916 121 13090.41 508.42 57049.78 88888.00 2009-05-01 18:46:59.916 121 13090.67 508.54 57049.41 88888.00 2009-05-01 18:47:00.916 121 13090.02 507.80 57049.41 88888.00 2009-05-01 18:47:01.916 121 13090.02 507.92 57049.53 88888.00 2009-05-01 18:47:02.916 121 13091.06 507.68 57049.04 88888.00 2009-05-01 18:47:03.916 121 13090.80 507.92 57049.16 88888.00 2009-05-01 18:47:04.916 121 13089.76 507.80 57049.90 88888.00 2009-05-01 18:47:05.916 121 13090.41 508.30 57049.53 88888.00 2009-05-01 18:47:06.916 121 13090.41 507.92 57049.53 88888.00 2009-05-01 18:47:07.916 121 13090.54 508.17 57049.78 88888.00 2009-05-01 18:47:08.916 121 13090.41 508.54 57049.78 88888.00 2009-05-01 18:47:09.916 121 13090.80 508.79 57049.65 88888.00 2009-05-01 18:47:10.916 121 13090.41 508.54 57049.65 88888.00 2009-05-01 18:47:11.916 121 13089.76 508.05 57049.53 88888.00 2009-05-01 18:47:12.916 121 13090.15 508.30 57049.90 88888.00 2009-05-01 18:47:13.916 121 13090.67 508.54 57050.14 88888.00 2009-05-01 18:47:14.916 121 13089.63 508.30 57050.02 88888.00 2009-05-01 18:47:15.916 121 13090.15 508.79 57050.51 88888.00 2009-05-01 18:47:16.916 121 13090.15 508.30 57049.90 88888.00 2009-05-01 18:47:17.916 121 13090.41 507.92 57050.02 88888.00 2009-05-01 18:47:18.916 121 13090.15 508.05 57050.02 88888.00 2009-05-01 18:47:19.916 121 13090.41 508.42 57049.16 88888.00 2009-05-01 18:47:20.916 121 13090.41 508.67 57049.78 88888.00 2009-05-01 18:47:21.916 121 13090.15 508.17 57050.14 88888.00 2009-05-01 18:47:22.916 121 13090.54 508.79 57049.90 88888.00 2009-05-01 18:47:23.916 121 13089.63 508.05 57049.53 88888.00 2009-05-01 18:47:24.916 121 13090.28 508.67 57049.65 88888.00 2009-05-01 18:47:25.916 121 13090.80 508.17 57049.90 88888.00 2009-05-01 18:47:26.916 121 13090.15 508.92 57049.29 88888.00 2009-05-01 18:47:27.916 121 13090.28 508.42 57050.02 88888.00 2009-05-01 18:47:28.916 121 13090.54 508.67 57049.78 88888.00 2009-05-01 18:47:29.916 121 13090.41 508.42 57049.29 88888.00 2009-05-01 18:47:30.916 121 13090.41 508.17 57049.41 88888.00 2009-05-01 18:47:31.916 121 13089.50 507.80 57050.27 88888.00 2009-05-01 18:47:32.916 121 13090.28 508.42 57049.65 88888.00 2009-05-01 18:47:33.916 121 13090.41 507.43 57049.29 88888.00 2009-05-01 18:47:34.916 121 13090.02 508.42 57050.14 88888.00 2009-05-01 18:47:35.916 121 13089.76 508.30 57049.53 88888.00 2009-05-01 18:47:36.916 121 13090.54 507.92 57049.53 88888.00 2009-05-01 18:47:37.916 121 13090.28 508.67 57049.78 88888.00 2009-05-01 18:47:38.916 121 13090.41 508.54 57049.41 88888.00 2009-05-01 18:47:39.916 121 13090.93 508.17 57049.78 88888.00 2009-05-01 18:47:40.916 121 13090.15 508.30 57049.65 88888.00 2009-05-01 18:47:41.916 121 13090.80 508.79 57049.78 88888.00 2009-05-01 18:47:42.916 121 13090.54 508.42 57049.53 88888.00 2009-05-01 18:47:43.916 121 13090.67 507.92 57049.41 88888.00 2009-05-01 18:47:44.916 121 13090.54 508.05 57049.41 88888.00 2009-05-01 18:47:45.916 121 13089.50 508.17 57049.65 88888.00 2009-05-01 18:47:46.916 121 13090.02 508.30 57049.53 88888.00 2009-05-01 18:47:47.916 121 13089.63 508.17 57049.16 88888.00 2009-05-01 18:47:48.916 121 13089.76 508.79 57048.92 88888.00 2009-05-01 18:47:49.916 121 13090.67 509.16 57049.65 88888.00 2009-05-01 18:47:50.916 121 13089.89 508.42 57050.02 88888.00 2009-05-01 18:47:51.916 121 13089.63 508.30 57049.53 88888.00 2009-05-01 18:47:52.916 121 13090.15 508.79 57050.14 88888.00 2009-05-01 18:47:53.916 121 13090.80 508.17 57049.53 88888.00 2009-05-01 18:47:54.916 121 13089.89 508.17 57049.53 88888.00 2009-05-01 18:47:55.916 121 13090.15 508.92 57049.29 88888.00 2009-05-01 18:47:56.916 121 13090.02 508.54 57049.90 88888.00 2009-05-01 18:47:57.916 121 13091.32 508.54 57049.29 88888.00 2009-05-01 18:47:58.916 121 13090.28 508.92 57049.29 88888.00 2009-05-01 18:47:59.916 121 13089.76 508.67 57049.65 88888.00 2009-05-01 18:48:00.916 121 13090.41 508.30 57049.29 88888.00 2009-05-01 18:48:01.916 121 13090.41 508.67 57049.53 88888.00 2009-05-01 18:48:02.916 121 13090.80 508.92 57049.90 88888.00 2009-05-01 18:48:03.916 121 13090.02 508.67 57049.53 88888.00 2009-05-01 18:48:04.916 121 13090.54 508.79 57050.02 88888.00 2009-05-01 18:48:05.916 121 13090.15 509.04 57049.41 88888.00 2009-05-01 18:48:06.916 121 13090.15 508.67 57048.92 88888.00 2009-05-01 18:48:07.916 121 13090.28 509.04 57049.29 88888.00 2009-05-01 18:48:08.916 121 13090.02 508.42 57049.53 88888.00 2009-05-01 18:48:09.916 121 13090.54 508.92 57049.65 88888.00 2009-05-01 18:48:10.916 121 13090.02 509.16 57050.02 88888.00 2009-05-01 18:48:11.916 121 13090.15 508.54 57049.53 88888.00 2009-05-01 18:48:12.916 121 13090.93 508.67 57050.02 88888.00 2009-05-01 18:48:13.916 121 13090.93 508.30 57049.16 88888.00 2009-05-01 18:48:14.916 121 13090.02 508.30 57050.39 88888.00 2009-05-01 18:48:15.916 121 13090.02 508.42 57050.02 88888.00 2009-05-01 18:48:16.916 121 13090.28 508.42 57049.41 88888.00 2009-05-01 18:48:17.916 121 13090.80 508.42 57048.80 88888.00 2009-05-01 18:48:18.916 121 13090.41 508.42 57049.29 88888.00 2009-05-01 18:48:19.916 121 13090.93 509.04 57049.65 88888.00 2009-05-01 18:48:20.916 121 13090.02 508.79 57049.53 88888.00 2009-05-01 18:48:21.916 121 13090.67 508.92 57050.14 88888.00 2009-05-01 18:48:22.916 121 13090.67 508.54 57049.65 88888.00 2009-05-01 18:48:23.916 121 13090.28 508.54 57049.90 88888.00 2009-05-01 18:48:24.916 121 13090.15 508.30 57048.92 88888.00 2009-05-01 18:48:25.916 121 13090.41 509.04 57049.53 88888.00 2009-05-01 18:48:26.916 121 13090.67 509.16 57049.78 88888.00 2009-05-01 18:48:27.916 121 13090.80 508.42 57050.39 88888.00 2009-05-01 18:48:28.916 121 13090.54 508.54 57049.90 88888.00 2009-05-01 18:48:29.916 121 13090.67 508.67 57049.53 88888.00 2009-05-01 18:48:30.916 121 13090.28 508.54 57049.16 88888.00 2009-05-01 18:48:31.916 121 13089.89 509.04 57049.78 88888.00 2009-05-01 18:48:32.916 121 13090.41 508.92 57049.53 88888.00 2009-05-01 18:48:33.916 121 13090.93 508.42 57049.53 88888.00 2009-05-01 18:48:34.916 121 13090.15 508.67 57049.41 88888.00 2009-05-01 18:48:35.916 121 13090.80 508.79 57048.92 88888.00 2009-05-01 18:48:36.916 121 13090.80 508.79 57049.16 88888.00 2009-05-01 18:48:37.916 121 13090.80 508.42 57049.29 88888.00 2009-05-01 18:48:38.916 121 13089.89 508.67 57048.68 88888.00 2009-05-01 18:48:39.916 121 13091.06 508.92 57050.02 88888.00 2009-05-01 18:48:40.916 121 13090.67 508.42 57049.16 88888.00 2009-05-01 18:48:41.916 121 13091.06 508.42 57049.16 88888.00 2009-05-01 18:48:42.916 121 13090.67 508.42 57049.78 88888.00 2009-05-01 18:48:43.916 121 13090.15 508.79 57049.29 88888.00 2009-05-01 18:48:44.916 121 13090.41 509.04 57048.80 88888.00 2009-05-01 18:48:45.916 121 13090.15 508.92 57049.16 88888.00 2009-05-01 18:48:46.916 121 13090.54 508.30 57049.04 88888.00 2009-05-01 18:48:47.916 121 13091.06 507.68 57049.16 88888.00 2009-05-01 18:48:48.916 121 13090.93 508.30 57049.90 88888.00 2009-05-01 18:48:49.916 121 13090.93 508.42 57049.65 88888.00 2009-05-01 18:48:50.916 121 13091.06 508.92 57049.65 88888.00 2009-05-01 18:48:51.916 121 13090.54 508.54 57049.78 88888.00 2009-05-01 18:48:52.916 121 13090.67 509.41 57049.41 88888.00 2009-05-01 18:48:53.916 121 13090.28 508.42 57049.53 88888.00 2009-05-01 18:48:54.916 121 13090.67 508.79 57048.80 88888.00 2009-05-01 18:48:55.916 121 13091.06 508.54 57049.53 88888.00 2009-05-01 18:48:56.916 121 13090.67 508.92 57048.80 88888.00 2009-05-01 18:48:57.916 121 13090.54 508.30 57048.68 88888.00 2009-05-01 18:48:58.916 121 13090.67 508.42 57049.16 88888.00 2009-05-01 18:48:59.916 121 13090.41 508.79 57049.53 88888.00 2009-05-01 18:49:00.916 121 13091.06 508.79 57049.53 88888.00 2009-05-01 18:49:01.916 121 13090.54 508.79 57049.65 88888.00 2009-05-01 18:49:02.916 121 13090.02 508.92 57049.41 88888.00 2009-05-01 18:49:03.916 121 13090.93 508.67 57049.78 88888.00 2009-05-01 18:49:04.916 121 13091.71 509.29 57049.78 88888.00 2009-05-01 18:49:05.916 121 13091.06 509.16 57049.16 88888.00 2009-05-01 18:49:06.916 121 13091.06 508.79 57049.16 88888.00 2009-05-01 18:49:07.916 121 13090.80 507.92 57049.29 88888.00 2009-05-01 18:49:08.916 121 13091.32 508.42 57049.29 88888.00 2009-05-01 18:49:09.916 121 13090.67 509.16 57049.16 88888.00 2009-05-01 18:49:10.916 121 13090.67 508.30 57049.65 88888.00 2009-05-01 18:49:11.916 121 13090.54 508.92 57050.02 88888.00 2009-05-01 18:49:12.916 121 13090.80 508.30 57049.65 88888.00 2009-05-01 18:49:13.916 121 13090.93 509.04 57049.29 88888.00 2009-05-01 18:49:14.916 121 13090.80 509.04 57049.16 88888.00 2009-05-01 18:49:15.916 121 13090.80 509.29 57049.16 88888.00 2009-05-01 18:49:16.916 121 13089.63 508.54 57049.41 88888.00 2009-05-01 18:49:17.916 121 13090.28 508.67 57048.80 88888.00 2009-05-01 18:49:18.916 121 13090.67 508.79 57049.53 88888.00 2009-05-01 18:49:19.916 121 13090.28 509.16 57049.78 88888.00 2009-05-01 18:49:20.916 121 13090.54 508.92 57048.92 88888.00 2009-05-01 18:49:21.916 121 13090.54 508.30 57049.53 88888.00 2009-05-01 18:49:22.916 121 13090.93 508.42 57049.41 88888.00 2009-05-01 18:49:23.916 121 13090.93 508.67 57049.16 88888.00 2009-05-01 18:49:24.916 121 13090.67 508.79 57049.16 88888.00 2009-05-01 18:49:25.916 121 13091.06 508.79 57048.68 88888.00 2009-05-01 18:49:26.916 121 13091.45 508.17 57049.04 88888.00 2009-05-01 18:49:27.916 121 13091.45 508.67 57049.16 88888.00 2009-05-01 18:49:28.916 121 13091.06 509.29 57048.68 88888.00 2009-05-01 18:49:29.916 121 13090.80 509.16 57049.29 88888.00 2009-05-01 18:49:30.916 121 13089.89 508.79 57048.55 88888.00 2009-05-01 18:49:31.916 121 13090.93 508.79 57050.14 88888.00 2009-05-01 18:49:32.916 121 13090.41 508.54 57049.16 88888.00 2009-05-01 18:49:33.916 121 13091.32 508.79 57048.92 88888.00 2009-05-01 18:49:34.916 121 13090.67 509.41 57049.41 88888.00 2009-05-01 18:49:35.916 121 13090.54 508.67 57049.78 88888.00 2009-05-01 18:49:36.916 121 13090.93 508.30 57049.16 88888.00 2009-05-01 18:49:37.916 121 13090.28 509.16 57049.41 88888.00 2009-05-01 18:49:38.916 121 13089.89 508.79 57049.29 88888.00 2009-05-01 18:49:39.916 121 13090.54 507.80 57048.68 88888.00 2009-05-01 18:49:40.916 121 13090.67 509.16 57049.41 88888.00 2009-05-01 18:49:41.916 121 13090.93 507.92 57049.29 88888.00 2009-05-01 18:49:42.916 121 13090.67 508.79 57049.53 88888.00 2009-05-01 18:49:43.916 121 13091.32 508.92 57049.78 88888.00 2009-05-01 18:49:44.916 121 13091.19 509.29 57049.41 88888.00 2009-05-01 18:49:45.916 121 13090.28 509.41 57048.92 88888.00 2009-05-01 18:49:46.916 121 13090.54 508.42 57049.41 88888.00 2009-05-01 18:49:47.916 121 13090.80 508.42 57049.41 88888.00 2009-05-01 18:49:48.916 121 13090.93 508.54 57049.90 88888.00 2009-05-01 18:49:49.916 121 13091.06 508.54 57049.90 88888.00 2009-05-01 18:49:50.916 121 13091.45 508.67 57049.41 88888.00 2009-05-01 18:49:51.916 121 13091.19 509.04 57049.41 88888.00 2009-05-01 18:49:52.916 121 13090.93 509.04 57049.29 88888.00 2009-05-01 18:49:53.916 121 13091.06 508.54 57049.29 88888.00 2009-05-01 18:49:54.916 121 13090.67 508.92 57049.29 88888.00 2009-05-01 18:49:55.916 121 13090.80 508.05 57048.80 88888.00 2009-05-01 18:49:56.916 121 13089.89 508.17 57049.29 88888.00 2009-05-01 18:49:57.916 121 13091.32 507.92 57048.92 88888.00 2009-05-01 18:49:58.916 121 13090.93 508.54 57049.53 88888.00 2009-05-01 18:49:59.916 121 13090.41 508.79 57049.53 88888.00 2009-05-01 18:50:00.916 121 13090.28 508.54 57048.80 88888.00 2009-05-01 18:50:01.916 121 13090.80 508.92 57049.04 88888.00 2009-05-01 18:50:02.916 121 13090.80 508.92 57049.29 88888.00 2009-05-01 18:50:03.916 121 13091.71 508.79 57049.04 88888.00 2009-05-01 18:50:04.916 121 13091.19 508.17 57049.65 88888.00 2009-05-01 18:50:05.916 121 13090.80 508.67 57048.43 88888.00 2009-05-01 18:50:06.916 121 13091.32 508.30 57049.16 88888.00 2009-05-01 18:50:07.916 121 13090.54 509.29 57049.78 88888.00 2009-05-01 18:50:08.916 121 13090.80 508.30 57049.53 88888.00 2009-05-01 18:50:09.916 121 13091.19 508.30 57049.65 88888.00 2009-05-01 18:50:10.916 121 13090.93 508.67 57049.65 88888.00 2009-05-01 18:50:11.916 121 13091.19 508.42 57049.04 88888.00 2009-05-01 18:50:12.916 121 13090.28 508.30 57049.53 88888.00 2009-05-01 18:50:13.916 121 13090.67 508.05 57049.65 88888.00 2009-05-01 18:50:14.916 121 13090.28 508.79 57049.53 88888.00 2009-05-01 18:50:15.916 121 13091.06 508.30 57049.53 88888.00 2009-05-01 18:50:16.916 121 13091.19 508.92 57050.14 88888.00 2009-05-01 18:50:17.916 121 13091.06 508.67 57048.80 88888.00 2009-05-01 18:50:18.916 121 13090.80 508.79 57049.29 88888.00 2009-05-01 18:50:19.916 121 13091.19 508.30 57049.16 88888.00 2009-05-01 18:50:20.916 121 13090.41 508.30 57049.53 88888.00 2009-05-01 18:50:21.916 121 13091.06 508.17 57049.41 88888.00 2009-05-01 18:50:22.916 121 13091.06 508.67 57049.16 88888.00 2009-05-01 18:50:23.916 121 13090.67 508.92 57049.65 88888.00 2009-05-01 18:50:24.916 121 13091.32 508.54 57049.16 88888.00 2009-05-01 18:50:25.916 121 13091.06 509.16 57048.80 88888.00 2009-05-01 18:50:26.916 121 13091.45 509.04 57050.39 88888.00 2009-05-01 18:50:27.916 121 13091.71 509.16 57049.53 88888.00 2009-05-01 18:50:28.916 121 13090.93 508.17 57049.29 88888.00 2009-05-01 18:50:29.916 121 13091.06 508.17 57049.53 88888.00 2009-05-01 18:50:30.916 121 13091.45 508.54 57049.90 88888.00 2009-05-01 18:50:31.916 121 13090.80 508.92 57049.41 88888.00 2009-05-01 18:50:32.916 121 13091.19 508.42 57049.65 88888.00 2009-05-01 18:50:33.916 121 13091.06 507.92 57049.41 88888.00 2009-05-01 18:50:34.916 121 13091.32 508.42 57048.80 88888.00 2009-05-01 18:50:35.916 121 13091.06 507.68 57050.27 88888.00 2009-05-01 18:50:36.916 121 13091.19 508.67 57049.29 88888.00 2009-05-01 18:50:37.916 121 13091.45 508.42 57048.80 88888.00 2009-05-01 18:50:38.916 121 13091.45 509.16 57049.04 88888.00 2009-05-01 18:50:39.916 121 13091.06 508.92 57049.90 88888.00 2009-05-01 18:50:40.916 121 13091.19 508.30 57048.68 88888.00 2009-05-01 18:50:41.916 121 13091.45 507.80 57049.41 88888.00 2009-05-01 18:50:42.916 121 13091.06 508.79 57049.65 88888.00 2009-05-01 18:50:43.916 121 13091.71 508.42 57049.16 88888.00 2009-05-01 18:50:44.916 121 13091.97 508.54 57049.65 88888.00 2009-05-01 18:50:45.916 121 13090.80 508.54 57049.04 88888.00 2009-05-01 18:50:46.916 121 13091.45 508.67 57048.92 88888.00 2009-05-01 18:50:47.916 121 13091.06 508.30 57048.80 88888.00 2009-05-01 18:50:48.916 121 13091.06 508.05 57049.41 88888.00 2009-05-01 18:50:49.916 121 13091.06 508.30 57049.16 88888.00 2009-05-01 18:50:50.916 121 13091.84 508.79 57049.53 88888.00 2009-05-01 18:50:51.916 121 13091.58 508.42 57049.78 88888.00 2009-05-01 18:50:52.916 121 13091.32 508.42 57049.65 88888.00 2009-05-01 18:50:53.916 121 13090.80 508.42 57049.16 88888.00 2009-05-01 18:50:54.916 121 13090.93 508.30 57049.53 88888.00 2009-05-01 18:50:55.916 121 13091.06 508.54 57049.41 88888.00 2009-05-01 18:50:56.916 121 13091.19 508.30 57049.65 88888.00 2009-05-01 18:50:57.916 121 13091.32 508.17 57049.78 88888.00 2009-05-01 18:50:58.916 121 13090.80 508.17 57049.53 88888.00 2009-05-01 18:50:59.916 121 13091.45 508.05 57049.16 88888.00 2009-05-01 18:51:00.916 121 13091.45 507.55 57050.02 88888.00 2009-05-01 18:51:01.916 121 13090.93 508.79 57049.53 88888.00 2009-05-01 18:51:02.916 121 13091.19 508.92 57049.65 88888.00 2009-05-01 18:51:03.916 121 13091.84 508.42 57050.02 88888.00 2009-05-01 18:51:04.916 121 13091.45 508.05 57049.78 88888.00 2009-05-01 18:51:05.916 121 13091.71 508.05 57049.53 88888.00 2009-05-01 18:51:06.916 121 13091.71 508.05 57048.80 88888.00 2009-05-01 18:51:07.916 121 13091.06 508.54 57048.92 88888.00 2009-05-01 18:51:08.916 121 13091.71 507.92 57049.04 88888.00 2009-05-01 18:51:09.916 121 13091.06 508.30 57049.41 88888.00 2009-05-01 18:51:10.916 121 13090.80 508.05 57049.78 88888.00 2009-05-01 18:51:11.916 121 13091.06 507.92 57049.16 88888.00 2009-05-01 18:51:12.916 121 13091.06 507.92 57049.41 88888.00 2009-05-01 18:51:13.916 121 13090.80 508.05 57049.65 88888.00 2009-05-01 18:51:14.916 121 13091.84 508.30 57049.29 88888.00 2009-05-01 18:51:15.916 121 13091.19 507.92 57049.29 88888.00 2009-05-01 18:51:16.916 121 13090.93 508.17 57049.04 88888.00 2009-05-01 18:51:17.916 121 13091.19 507.55 57049.41 88888.00 2009-05-01 18:51:18.916 121 13091.19 507.92 57049.16 88888.00 2009-05-01 18:51:19.916 121 13091.19 507.31 57048.92 88888.00 2009-05-01 18:51:20.916 121 13090.93 507.80 57049.53 88888.00 2009-05-01 18:51:21.916 121 13091.32 508.42 57049.90 88888.00 2009-05-01 18:51:22.916 121 13090.80 508.17 57049.04 88888.00 2009-05-01 18:51:23.916 121 13091.32 508.17 57049.53 88888.00 2009-05-01 18:51:24.916 121 13091.32 508.42 57049.53 88888.00 2009-05-01 18:51:25.916 121 13091.06 507.68 57049.90 88888.00 2009-05-01 18:51:26.916 121 13091.84 507.68 57048.80 88888.00 2009-05-01 18:51:27.916 121 13091.71 507.92 57049.29 88888.00 2009-05-01 18:51:28.916 121 13092.10 508.54 57049.53 88888.00 2009-05-01 18:51:29.916 121 13091.45 508.92 57049.90 88888.00 2009-05-01 18:51:30.916 121 13091.84 508.42 57049.53 88888.00 2009-05-01 18:51:31.916 121 13091.71 507.68 57049.16 88888.00 2009-05-01 18:51:32.916 121 13091.45 508.17 57049.29 88888.00 2009-05-01 18:51:33.916 121 13091.45 507.31 57049.41 88888.00 2009-05-01 18:51:34.916 121 13091.71 508.67 57050.02 88888.00 2009-05-01 18:51:35.916 121 13090.67 507.55 57049.41 88888.00 2009-05-01 18:51:36.916 121 13091.19 507.92 57050.02 88888.00 2009-05-01 18:51:37.916 121 13092.10 507.80 57049.41 88888.00 2009-05-01 18:51:38.916 121 13091.58 508.67 57050.02 88888.00 2009-05-01 18:51:39.916 121 13091.58 507.80 57049.41 88888.00 2009-05-01 18:51:40.916 121 13091.06 508.17 57049.53 88888.00 2009-05-01 18:51:41.916 121 13091.32 507.68 57049.90 88888.00 2009-05-01 18:51:42.916 121 13091.32 507.68 57049.16 88888.00 2009-05-01 18:51:43.916 121 13091.71 507.68 57049.41 88888.00 2009-05-01 18:51:44.916 121 13091.32 507.92 57049.29 88888.00 2009-05-01 18:51:45.916 121 13091.71 507.68 57049.53 88888.00 2009-05-01 18:51:46.916 121 13091.97 508.54 57049.78 88888.00 2009-05-01 18:51:47.916 121 13091.58 508.05 57049.53 88888.00 2009-05-01 18:51:48.916 121 13091.45 507.43 57049.65 88888.00 2009-05-01 18:51:49.916 121 13091.58 508.42 57048.43 88888.00 2009-05-01 18:51:50.916 121 13092.10 508.17 57049.90 88888.00 2009-05-01 18:51:51.916 121 13092.10 507.80 57048.92 88888.00 2009-05-01 18:51:52.916 121 13091.45 508.05 57049.41 88888.00 2009-05-01 18:51:53.916 121 13092.49 507.06 57049.29 88888.00 2009-05-01 18:51:54.916 121 13091.84 507.92 57049.53 88888.00 2009-05-01 18:51:55.916 121 13091.84 508.05 57049.78 88888.00 2009-05-01 18:51:56.916 121 13091.32 507.68 57048.92 88888.00 2009-05-01 18:51:57.916 121 13091.71 508.17 57049.16 88888.00 2009-05-01 18:51:58.916 121 13091.58 507.55 57049.78 88888.00 2009-05-01 18:51:59.916 121 13091.84 507.92 57049.04 88888.00 2009-05-01 18:52:00.916 121 13091.45 507.43 57049.65 88888.00 2009-05-01 18:52:01.916 121 13091.45 507.68 57049.41 88888.00 2009-05-01 18:52:02.916 121 13091.97 507.06 57049.16 88888.00 2009-05-01 18:52:03.916 121 13091.19 508.17 57049.53 88888.00 2009-05-01 18:52:04.916 121 13091.32 507.80 57049.16 88888.00 2009-05-01 18:52:05.916 121 13091.84 507.68 57050.02 88888.00 2009-05-01 18:52:06.916 121 13091.84 507.92 57049.29 88888.00 2009-05-01 18:52:07.916 121 13090.80 508.05 57049.04 88888.00 2009-05-01 18:52:08.916 121 13091.32 507.92 57049.65 88888.00 2009-05-01 18:52:09.916 121 13091.71 507.92 57049.29 88888.00 2009-05-01 18:52:10.916 121 13091.58 508.17 57049.04 88888.00 2009-05-01 18:52:11.916 121 13091.58 507.31 57049.29 88888.00 2009-05-01 18:52:12.916 121 13091.32 507.68 57049.78 88888.00 2009-05-01 18:52:13.916 121 13091.97 508.30 57049.16 88888.00 2009-05-01 18:52:14.916 121 13091.19 507.92 57049.16 88888.00 2009-05-01 18:52:15.916 121 13091.32 507.92 57049.65 88888.00 2009-05-01 18:52:16.916 121 13091.19 508.05 57049.41 88888.00 2009-05-01 18:52:17.916 121 13092.10 507.68 57049.78 88888.00 2009-05-01 18:52:18.916 121 13091.45 506.81 57049.65 88888.00 2009-05-01 18:52:19.916 121 13090.80 507.55 57049.90 88888.00 2009-05-01 18:52:20.916 121 13091.58 507.43 57049.90 88888.00 2009-05-01 18:52:21.916 121 13091.45 507.18 57048.68 88888.00 2009-05-01 18:52:22.916 121 13091.32 507.18 57049.53 88888.00 2009-05-01 18:52:23.916 121 13091.71 507.80 57049.16 88888.00 2009-05-01 18:52:24.916 121 13091.84 507.43 57049.29 88888.00 2009-05-01 18:52:25.916 121 13091.19 507.18 57049.16 88888.00 2009-05-01 18:52:26.916 121 13091.71 506.93 57049.29 88888.00 2009-05-01 18:52:27.916 121 13091.97 507.80 57049.78 88888.00 2009-05-01 18:52:28.916 121 13091.71 507.80 57049.90 88888.00 2009-05-01 18:52:29.916 121 13091.71 507.68 57049.78 88888.00 2009-05-01 18:52:30.916 121 13091.84 507.31 57049.53 88888.00 2009-05-01 18:52:31.916 121 13091.97 507.80 57049.78 88888.00 2009-05-01 18:52:32.916 121 13091.19 507.18 57049.78 88888.00 2009-05-01 18:52:33.916 121 13091.45 507.55 57049.78 88888.00 2009-05-01 18:52:34.916 121 13091.58 508.05 57049.53 88888.00 2009-05-01 18:52:35.916 121 13091.45 507.92 57049.29 88888.00 2009-05-01 18:52:36.916 121 13091.19 508.05 57049.41 88888.00 2009-05-01 18:52:37.916 121 13091.32 507.18 57049.29 88888.00 2009-05-01 18:52:38.916 121 13091.84 507.06 57049.65 88888.00 2009-05-01 18:52:39.916 121 13091.19 507.43 57049.65 88888.00 2009-05-01 18:52:40.916 121 13090.93 507.68 57049.53 88888.00 2009-05-01 18:52:41.916 121 13091.71 507.31 57049.53 88888.00 2009-05-01 18:52:42.916 121 13090.80 507.80 57049.04 88888.00 2009-05-01 18:52:43.916 121 13092.10 507.80 57049.65 88888.00 2009-05-01 18:52:44.916 121 13091.32 507.92 57049.65 88888.00 2009-05-01 18:52:45.916 121 13091.32 506.44 57049.65 88888.00 2009-05-01 18:52:46.916 121 13091.32 508.17 57049.53 88888.00 2009-05-01 18:52:47.916 121 13091.32 508.05 57049.65 88888.00 2009-05-01 18:52:48.916 121 13091.58 508.05 57049.90 88888.00 2009-05-01 18:52:49.916 121 13091.06 508.17 57049.16 88888.00 2009-05-01 18:52:50.916 121 13091.84 507.68 57050.14 88888.00 2009-05-01 18:52:51.916 121 13091.45 508.42 57049.53 88888.00 2009-05-01 18:52:52.916 121 13091.71 507.68 57049.53 88888.00 2009-05-01 18:52:53.916 121 13091.71 507.31 57049.29 88888.00 2009-05-01 18:52:54.916 121 13091.97 507.80 57049.78 88888.00 2009-05-01 18:52:55.916 121 13091.06 507.55 57049.29 88888.00 2009-05-01 18:52:56.916 121 13092.36 507.80 57049.29 88888.00 2009-05-01 18:52:57.916 121 13091.84 508.05 57049.29 88888.00 2009-05-01 18:52:58.916 121 13092.49 508.05 57049.78 88888.00 2009-05-01 18:52:59.916 121 13091.19 507.18 57049.16 88888.00 2009-05-01 18:53:00.916 121 13091.71 507.18 57049.53 88888.00 2009-05-01 18:53:01.916 121 13091.32 507.18 57049.53 88888.00 2009-05-01 18:53:02.916 121 13091.32 508.17 57049.53 88888.00 2009-05-01 18:53:03.916 121 13091.32 507.55 57049.90 88888.00 2009-05-01 18:53:04.916 121 13092.23 507.43 57049.29 88888.00 2009-05-01 18:53:05.916 121 13092.49 507.92 57049.90 88888.00 2009-05-01 18:53:06.916 121 13091.58 507.18 57048.80 88888.00 2009-05-01 18:53:07.916 121 13091.58 507.55 57049.29 88888.00 2009-05-01 18:53:08.916 121 13091.45 507.43 57049.65 88888.00 2009-05-01 18:53:09.916 121 13091.58 507.06 57049.29 88888.00 2009-05-01 18:53:10.916 121 13092.36 507.68 57049.90 88888.00 2009-05-01 18:53:11.916 121 13091.58 508.05 57049.16 88888.00 2009-05-01 18:53:12.916 121 13092.23 508.42 57049.65 88888.00 2009-05-01 18:53:13.916 121 13092.62 507.68 57049.65 88888.00 2009-05-01 18:53:14.916 121 13092.36 507.31 57049.78 88888.00 2009-05-01 18:53:15.916 121 13092.23 507.68 57049.53 88888.00 2009-05-01 18:53:16.916 121 13092.49 507.68 57049.78 88888.00 2009-05-01 18:53:17.916 121 13092.10 507.31 57049.53 88888.00 2009-05-01 18:53:18.916 121 13091.97 507.68 57048.80 88888.00 2009-05-01 18:53:19.916 121 13092.23 507.31 57050.02 88888.00 2009-05-01 18:53:20.916 121 13092.23 507.43 57049.29 88888.00 2009-05-01 18:53:21.916 121 13092.10 507.80 57049.78 88888.00 2009-05-01 18:53:22.916 121 13091.97 507.80 57049.65 88888.00 2009-05-01 18:53:23.916 121 13092.10 507.92 57049.65 88888.00 2009-05-01 18:53:24.916 121 13092.23 507.43 57049.65 88888.00 2009-05-01 18:53:25.916 121 13092.23 507.68 57049.78 88888.00 2009-05-01 18:53:26.916 121 13092.23 507.55 57049.65 88888.00 2009-05-01 18:53:27.916 121 13092.10 507.55 57049.53 88888.00 2009-05-01 18:53:28.916 121 13092.62 507.92 57049.65 88888.00 2009-05-01 18:53:29.916 121 13091.71 508.05 57049.65 88888.00 2009-05-01 18:53:30.916 121 13092.49 507.55 57049.53 88888.00 2009-05-01 18:53:31.916 121 13092.23 507.43 57049.65 88888.00 2009-05-01 18:53:32.916 121 13092.62 507.18 57049.29 88888.00 2009-05-01 18:53:33.916 121 13092.49 507.55 57050.02 88888.00 2009-05-01 18:53:34.916 121 13092.62 507.55 57049.90 88888.00 2009-05-01 18:53:35.916 121 13092.23 507.55 57049.90 88888.00 2009-05-01 18:53:36.916 121 13092.23 508.05 57049.41 88888.00 2009-05-01 18:53:37.916 121 13091.97 507.55 57050.27 88888.00 2009-05-01 18:53:38.916 121 13092.49 508.05 57049.90 88888.00 2009-05-01 18:53:39.916 121 13092.75 508.05 57049.65 88888.00 2009-05-01 18:53:40.916 121 13092.23 507.55 57049.78 88888.00 2009-05-01 18:53:41.916 121 13092.23 507.55 57050.14 88888.00 2009-05-01 18:53:42.916 121 13092.36 508.05 57050.14 88888.00 2009-05-01 18:53:43.916 121 13092.23 507.31 57049.53 88888.00 2009-05-01 18:53:44.916 121 13092.88 507.55 57049.53 88888.00 2009-05-01 18:53:45.916 121 13092.75 508.05 57049.65 88888.00 2009-05-01 18:53:46.916 121 13092.36 508.17 57049.65 88888.00 2009-05-01 18:53:47.916 121 13092.36 507.68 57049.78 88888.00 2009-05-01 18:53:48.916 121 13092.23 506.93 57049.53 88888.00 2009-05-01 18:53:49.916 121 13091.71 508.54 57050.75 88888.00 2009-05-01 18:53:50.916 121 13092.62 507.80 57048.92 88888.00 2009-05-01 18:53:51.916 121 13092.10 507.80 57050.39 88888.00 2009-05-01 18:53:52.916 121 13092.88 507.92 57049.78 88888.00 2009-05-01 18:53:53.916 121 13092.88 508.30 57050.02 88888.00 2009-05-01 18:53:54.916 121 13092.49 508.54 57050.51 88888.00 2009-05-01 18:53:55.916 121 13093.27 508.67 57050.51 88888.00 2009-05-01 18:53:56.916 121 13093.53 508.05 57050.63 88888.00 2009-05-01 18:53:57.916 121 13092.23 508.30 57050.27 88888.00 2009-05-01 18:53:58.916 121 13092.62 507.80 57050.27 88888.00 2009-05-01 18:53:59.916 121 13092.88 508.42 57050.63 88888.00 2009-05-01 18:54:00.916 121 13092.62 507.55 57049.53 88888.00 2009-05-01 18:54:01.916 121 13092.49 508.67 57050.39 88888.00 2009-05-01 18:54:02.916 121 13092.88 508.30 57049.78 88888.00 2009-05-01 18:54:03.916 121 13093.01 507.80 57050.02 88888.00 2009-05-01 18:54:04.916 121 13092.62 508.30 57049.90 88888.00 2009-05-01 18:54:05.916 121 13092.88 508.05 57049.90 88888.00 2009-05-01 18:54:06.916 121 13092.36 507.55 57049.90 88888.00 2009-05-01 18:54:07.916 121 13093.14 507.68 57050.14 88888.00 2009-05-01 18:54:08.916 121 13092.75 508.05 57049.90 88888.00 2009-05-01 18:54:09.916 121 13092.49 508.17 57049.90 88888.00 2009-05-01 18:54:10.916 121 13092.75 508.30 57049.90 88888.00 2009-05-01 18:54:11.916 121 13093.01 508.54 57049.78 88888.00 2009-05-01 18:54:12.916 121 13093.01 508.42 57049.65 88888.00 2009-05-01 18:54:13.916 121 13092.62 507.31 57049.78 88888.00 2009-05-01 18:54:14.916 121 13093.53 508.67 57049.78 88888.00 2009-05-01 18:54:15.916 121 13093.53 507.92 57049.65 88888.00 2009-05-01 18:54:16.916 121 13093.53 508.17 57049.53 88888.00 2009-05-01 18:54:17.916 121 13093.01 508.30 57049.41 88888.00 2009-05-01 18:54:18.916 121 13092.75 508.17 57049.78 88888.00 2009-05-01 18:54:19.916 121 13093.53 508.30 57049.65 88888.00 2009-05-01 18:54:20.916 121 13093.53 508.30 57049.65 88888.00 2009-05-01 18:54:21.916 121 13093.53 508.92 57050.02 88888.00 2009-05-01 18:54:22.916 121 13092.62 508.17 57050.14 88888.00 2009-05-01 18:54:23.916 121 13093.66 508.42 57050.27 88888.00 2009-05-01 18:54:24.916 121 13092.75 508.67 57050.88 88888.00 2009-05-01 18:54:25.916 121 13093.01 508.42 57050.51 88888.00 2009-05-01 18:54:26.916 121 13093.27 508.17 57050.02 88888.00 2009-05-01 18:54:27.916 121 13093.27 507.55 57050.14 88888.00 2009-05-01 18:54:28.916 121 13093.53 508.42 57050.14 88888.00 2009-05-01 18:54:29.916 121 13093.14 508.54 57049.90 88888.00 2009-05-01 18:54:30.916 121 13093.66 508.42 57050.27 88888.00 2009-05-01 18:54:31.916 121 13093.14 508.30 57050.51 88888.00 2009-05-01 18:54:32.916 121 13093.14 507.68 57050.14 88888.00 2009-05-01 18:54:33.916 121 13093.53 507.92 57050.14 88888.00 2009-05-01 18:54:34.916 121 13092.88 508.05 57049.78 88888.00 2009-05-01 18:54:35.916 121 13093.53 508.67 57050.39 88888.00 2009-05-01 18:54:36.916 121 13093.40 507.55 57049.90 88888.00 2009-05-01 18:54:37.916 121 13093.66 508.54 57050.02 88888.00 2009-05-01 18:54:38.916 121 13093.27 508.05 57050.27 88888.00 2009-05-01 18:54:39.916 121 13093.40 508.17 57050.27 88888.00 2009-05-01 18:54:40.916 121 13093.40 508.54 57050.02 88888.00 2009-05-01 18:54:41.916 121 13093.27 507.80 57049.53 88888.00 2009-05-01 18:54:42.916 121 13093.27 508.54 57049.53 88888.00 2009-05-01 18:54:43.916 121 13093.27 507.80 57050.75 88888.00 2009-05-01 18:54:44.916 121 13093.66 508.42 57049.90 88888.00 2009-05-01 18:54:45.916 121 13092.88 508.54 57050.02 88888.00 2009-05-01 18:54:46.916 121 13093.27 508.05 57049.78 88888.00 2009-05-01 18:54:47.916 121 13093.92 507.92 57050.51 88888.00 2009-05-01 18:54:48.916 121 13093.53 508.54 57050.39 88888.00 2009-05-01 18:54:49.916 121 13093.14 507.92 57049.65 88888.00 2009-05-01 18:54:50.916 121 13093.66 507.55 57050.39 88888.00 2009-05-01 18:54:51.916 121 13093.27 508.17 57049.90 88888.00 2009-05-01 18:54:52.916 121 13092.36 507.80 57050.39 88888.00 2009-05-01 18:54:53.916 121 13093.66 507.80 57049.90 88888.00 2009-05-01 18:54:54.916 121 13093.79 508.30 57050.63 88888.00 2009-05-01 18:54:55.916 121 13094.31 507.55 57050.14 88888.00 2009-05-01 18:54:56.916 121 13093.40 508.17 57050.27 88888.00 2009-05-01 18:54:57.916 121 13093.27 507.80 57050.51 88888.00 2009-05-01 18:54:58.916 121 13093.53 508.92 57050.27 88888.00 2009-05-01 18:54:59.916 121 13093.40 508.42 57050.27 88888.00 2009-05-01 18:55:00.916 121 13093.01 508.30 57051.24 88888.00 2009-05-01 18:55:01.916 121 13093.66 508.05 57049.90 88888.00 2009-05-01 18:55:02.916 121 13094.05 508.17 57049.78 88888.00 2009-05-01 18:55:03.916 121 13093.27 508.17 57049.90 88888.00 2009-05-01 18:55:04.916 121 13093.66 508.17 57050.14 88888.00 2009-05-01 18:55:05.916 121 13093.40 508.54 57050.51 88888.00 2009-05-01 18:55:06.916 121 13094.05 508.42 57049.90 88888.00 2009-05-01 18:55:07.916 121 13092.88 508.05 57050.39 88888.00 2009-05-01 18:55:08.916 121 13093.53 507.92 57050.63 88888.00 2009-05-01 18:55:09.916 121 13093.01 507.68 57050.14 88888.00 2009-05-01 18:55:10.916 121 13094.18 508.54 57050.27 88888.00 2009-05-01 18:55:11.916 121 13093.92 508.92 57050.27 88888.00 2009-05-01 18:55:12.916 121 13094.05 508.42 57050.51 88888.00 2009-05-01 18:55:13.916 121 13093.92 507.68 57050.51 88888.00 2009-05-01 18:55:14.916 121 13094.44 508.54 57050.14 88888.00 2009-05-01 18:55:15.916 121 13093.14 508.17 57050.63 88888.00 2009-05-01 18:55:16.916 121 13094.18 507.92 57049.90 88888.00 2009-05-01 18:55:17.916 121 13094.31 507.68 57050.14 88888.00 2009-05-01 18:55:18.916 121 13094.05 508.05 57050.39 88888.00 2009-05-01 18:55:19.916 121 13093.92 508.42 57049.78 88888.00 2009-05-01 18:55:20.916 121 13093.79 508.05 57050.14 88888.00 2009-05-01 18:55:21.916 121 13093.79 507.80 57050.14 88888.00 2009-05-01 18:55:22.916 121 13093.79 508.79 57050.63 88888.00 2009-05-01 18:55:23.916 121 13094.70 507.92 57050.27 88888.00 2009-05-01 18:55:24.916 121 13094.31 508.05 57050.14 88888.00 2009-05-01 18:55:25.916 121 13094.18 507.18 57050.51 88888.00 2009-05-01 18:55:26.916 121 13093.66 507.43 57050.39 88888.00 2009-05-01 18:55:27.916 121 13094.18 508.05 57050.75 88888.00 2009-05-01 18:55:28.916 121 13094.44 508.05 57050.02 88888.00 2009-05-01 18:55:29.916 121 13093.79 507.31 57050.39 88888.00 2009-05-01 18:55:30.916 121 13094.18 508.17 57050.39 88888.00 2009-05-01 18:55:31.916 121 13094.18 507.55 57050.63 88888.00 2009-05-01 18:55:32.916 121 13094.70 508.92 57051.00 88888.00 2009-05-01 18:55:33.916 121 13094.57 508.42 57050.75 88888.00 2009-05-01 18:55:34.916 121 13094.31 508.42 57050.51 88888.00 2009-05-01 18:55:35.916 121 13094.83 508.17 57050.75 88888.00 2009-05-01 18:55:36.916 121 13094.05 507.92 57050.51 88888.00 2009-05-01 18:55:37.916 121 13094.96 507.92 57050.14 88888.00 2009-05-01 18:55:38.916 121 13094.05 508.17 57051.49 88888.00 2009-05-01 18:55:39.916 121 13093.79 508.05 57050.39 88888.00 2009-05-01 18:55:40.916 121 13093.79 508.54 57051.24 88888.00 2009-05-01 18:55:41.916 121 13094.44 508.42 57049.65 88888.00 2009-05-01 18:55:42.916 121 13094.83 508.54 57051.00 88888.00 2009-05-01 18:55:43.916 121 13094.31 508.17 57050.27 88888.00 2009-05-01 18:55:44.916 121 13094.57 507.80 57051.12 88888.00 2009-05-01 18:55:45.916 121 13094.18 508.54 57050.14 88888.00 2009-05-01 18:55:46.916 121 13094.18 508.92 57050.63 88888.00 2009-05-01 18:55:47.916 121 13094.18 508.05 57050.27 88888.00 2009-05-01 18:55:48.916 121 13094.05 508.05 57050.63 88888.00 2009-05-01 18:55:49.916 121 13094.83 507.92 57050.51 88888.00 2009-05-01 18:55:50.916 121 13094.18 508.05 57050.63 88888.00 2009-05-01 18:55:51.916 121 13093.92 508.05 57050.51 88888.00 2009-05-01 18:55:52.916 121 13094.44 507.80 57051.00 88888.00 2009-05-01 18:55:53.916 121 13094.44 508.17 57050.75 88888.00 2009-05-01 18:55:54.916 121 13093.92 508.42 57050.63 88888.00 2009-05-01 18:55:55.916 121 13094.31 507.92 57049.90 88888.00 2009-05-01 18:55:56.916 121 13094.70 508.05 57050.88 88888.00 2009-05-01 18:55:57.916 121 13094.70 507.18 57049.65 88888.00 2009-05-01 18:55:58.916 121 13094.05 507.80 57049.78 88888.00 2009-05-01 18:55:59.916 121 13095.09 508.30 57050.14 88888.00 2009-05-01 18:56:00.916 121 13094.44 507.92 57050.14 88888.00 2009-05-01 18:56:01.916 121 13095.22 507.80 57050.51 88888.00 2009-05-01 18:56:02.916 121 13094.83 508.17 57050.39 88888.00 2009-05-01 18:56:03.916 121 13094.70 507.43 57050.14 88888.00 2009-05-01 18:56:04.916 121 13094.18 508.05 57051.12 88888.00 2009-05-01 18:56:05.916 121 13094.44 507.92 57050.51 88888.00 2009-05-01 18:56:06.916 121 13094.70 507.55 57050.75 88888.00 2009-05-01 18:56:07.916 121 13094.31 508.17 57051.00 88888.00 2009-05-01 18:56:08.916 121 13094.44 507.55 57050.63 88888.00 2009-05-01 18:56:09.916 121 13094.70 508.17 57051.00 88888.00 2009-05-01 18:56:10.916 121 13094.44 507.68 57050.75 88888.00 2009-05-01 18:56:11.916 121 13094.57 507.92 57050.75 88888.00 2009-05-01 18:56:12.916 121 13094.57 507.92 57050.51 88888.00 2009-05-01 18:56:13.916 121 13094.18 508.42 57050.63 88888.00 2009-05-01 18:56:14.916 121 13094.96 508.54 57050.75 88888.00 2009-05-01 18:56:15.916 121 13094.44 508.17 57050.39 88888.00 2009-05-01 18:56:16.916 121 13094.96 508.42 57051.12 88888.00 2009-05-01 18:56:17.916 121 13094.18 507.68 57050.27 88888.00 2009-05-01 18:56:18.916 121 13094.31 508.42 57050.51 88888.00 2009-05-01 18:56:19.916 121 13094.57 508.05 57050.75 88888.00 2009-05-01 18:56:20.916 121 13094.18 508.30 57051.00 88888.00 2009-05-01 18:56:21.916 121 13094.44 508.05 57050.27 88888.00 2009-05-01 18:56:22.916 121 13094.18 508.05 57050.27 88888.00 2009-05-01 18:56:23.916 121 13094.57 508.17 57050.63 88888.00 2009-05-01 18:56:24.916 121 13094.18 507.68 57050.02 88888.00 2009-05-01 18:56:25.916 121 13095.09 508.30 57050.63 88888.00 2009-05-01 18:56:26.916 121 13094.31 506.81 57050.27 88888.00 2009-05-01 18:56:27.916 121 13095.22 507.31 57050.75 88888.00 2009-05-01 18:56:28.916 121 13094.31 507.55 57050.39 88888.00 2009-05-01 18:56:29.916 121 13094.44 508.30 57049.90 88888.00 2009-05-01 18:56:30.916 121 13094.83 508.30 57050.51 88888.00 2009-05-01 18:56:31.916 121 13094.18 507.31 57050.88 88888.00 2009-05-01 18:56:32.916 121 13094.96 507.80 57050.51 88888.00 2009-05-01 18:56:33.916 121 13095.09 507.92 57050.39 88888.00 2009-05-01 18:56:34.916 121 13094.57 508.05 57050.88 88888.00 2009-05-01 18:56:35.916 121 13094.96 507.06 57051.00 88888.00 2009-05-01 18:56:36.916 121 13094.70 507.55 57050.14 88888.00 2009-05-01 18:56:37.916 121 13094.96 507.92 57050.63 88888.00 2009-05-01 18:56:38.916 121 13095.09 507.92 57050.88 88888.00 2009-05-01 18:56:39.916 121 13094.31 507.92 57050.63 88888.00 2009-05-01 18:56:40.916 121 13094.57 507.80 57050.63 88888.00 2009-05-01 18:56:41.916 121 13094.44 508.30 57050.63 88888.00 2009-05-01 18:56:42.916 121 13094.31 508.05 57050.63 88888.00 2009-05-01 18:56:43.916 121 13094.70 507.68 57051.49 88888.00 2009-05-01 18:56:44.916 121 13095.09 507.92 57050.51 88888.00 2009-05-01 18:56:45.916 121 13094.70 507.31 57050.39 88888.00 2009-05-01 18:56:46.916 121 13094.57 507.31 57051.12 88888.00 2009-05-01 18:56:47.916 121 13095.22 507.80 57051.12 88888.00 2009-05-01 18:56:48.916 121 13094.44 507.68 57051.00 88888.00 2009-05-01 18:56:49.916 121 13095.22 508.30 57050.51 88888.00 2009-05-01 18:56:50.916 121 13094.57 506.93 57050.14 88888.00 2009-05-01 18:56:51.916 121 13094.70 507.80 57050.39 88888.00 2009-05-01 18:56:52.916 121 13094.83 507.92 57049.65 88888.00 2009-05-01 18:56:53.916 121 13094.57 507.31 57049.78 88888.00 2009-05-01 18:56:54.916 121 13094.44 507.80 57051.24 88888.00 2009-05-01 18:56:55.916 121 13094.83 507.18 57051.36 88888.00 2009-05-01 18:56:56.916 121 13095.09 507.68 57050.75 88888.00 2009-05-01 18:56:57.916 121 13094.57 507.68 57050.39 88888.00 2009-05-01 18:56:58.916 121 13094.44 507.80 57050.02 88888.00 2009-05-01 18:56:59.916 121 13094.44 508.17 57050.51 88888.00 2009-05-01 18:57:00.916 121 13094.96 507.80 57050.27 88888.00 2009-05-01 18:57:01.916 121 13095.48 508.05 57050.75 88888.00 2009-05-01 18:57:02.916 121 13095.09 508.05 57051.12 88888.00 2009-05-01 18:57:03.916 121 13094.96 508.30 57050.75 88888.00 2009-05-01 18:57:04.916 121 13094.83 507.80 57050.51 88888.00 2009-05-01 18:57:05.916 121 13095.22 507.68 57050.51 88888.00 2009-05-01 18:57:06.916 121 13095.22 507.68 57050.39 88888.00 2009-05-01 18:57:07.916 121 13095.35 507.31 57051.00 88888.00 2009-05-01 18:57:08.916 121 13094.70 507.68 57050.88 88888.00 2009-05-01 18:57:09.916 121 13095.35 507.80 57050.75 88888.00 2009-05-01 18:57:10.916 121 13094.70 508.17 57050.75 88888.00 2009-05-01 18:57:11.916 121 13095.09 507.31 57051.12 88888.00 2009-05-01 18:57:12.916 121 13094.57 507.55 57050.39 88888.00 2009-05-01 18:57:13.916 121 13094.83 507.06 57050.51 88888.00 2009-05-01 18:57:14.916 121 13094.44 508.05 57051.36 88888.00 2009-05-01 18:57:15.916 121 13094.70 507.68 57051.61 88888.00 2009-05-01 18:57:16.916 121 13095.09 507.68 57050.75 88888.00 2009-05-01 18:57:17.916 121 13094.83 507.55 57050.39 88888.00 2009-05-01 18:57:18.916 121 13095.22 508.05 57050.51 88888.00 2009-05-01 18:57:19.916 121 13094.05 507.80 57050.27 88888.00 2009-05-01 18:57:20.916 121 13094.96 508.05 57051.36 88888.00 2009-05-01 18:57:21.916 121 13095.35 507.68 57050.88 88888.00 2009-05-01 18:57:22.916 121 13095.09 507.68 57050.63 88888.00 2009-05-01 18:57:23.916 121 13095.09 507.80 57050.39 88888.00 2009-05-01 18:57:24.916 121 13094.83 507.31 57051.24 88888.00 2009-05-01 18:57:25.916 121 13094.96 507.80 57050.63 88888.00 2009-05-01 18:57:26.916 121 13095.35 507.18 57050.75 88888.00 2009-05-01 18:57:27.916 121 13095.61 507.43 57051.12 88888.00 2009-05-01 18:57:28.916 121 13095.22 507.18 57051.00 88888.00 2009-05-01 18:57:29.916 121 13094.44 507.06 57050.88 88888.00 2009-05-01 18:57:30.916 121 13094.83 507.06 57050.39 88888.00 2009-05-01 18:57:31.916 121 13095.35 507.55 57050.63 88888.00 2009-05-01 18:57:32.916 121 13095.22 507.06 57050.75 88888.00 2009-05-01 18:57:33.916 121 13094.70 507.31 57050.51 88888.00 2009-05-01 18:57:34.916 121 13095.74 507.43 57050.14 88888.00 2009-05-01 18:57:35.916 121 13095.22 508.05 57051.00 88888.00 2009-05-01 18:57:36.916 121 13094.44 507.31 57050.63 88888.00 2009-05-01 18:57:37.916 121 13095.09 507.92 57050.75 88888.00 2009-05-01 18:57:38.916 121 13094.70 507.18 57050.14 88888.00 2009-05-01 18:57:39.916 121 13094.83 507.68 57050.75 88888.00 2009-05-01 18:57:40.916 121 13095.61 508.17 57050.51 88888.00 2009-05-01 18:57:41.916 121 13095.09 507.68 57050.39 88888.00 2009-05-01 18:57:42.916 121 13095.35 507.43 57050.88 88888.00 2009-05-01 18:57:43.916 121 13094.96 507.80 57050.27 88888.00 2009-05-01 18:57:44.916 121 13095.09 507.68 57051.00 88888.00 2009-05-01 18:57:45.916 121 13095.22 507.55 57050.88 88888.00 2009-05-01 18:57:46.916 121 13095.09 507.31 57050.39 88888.00 2009-05-01 18:57:47.916 121 13095.09 506.56 57050.51 88888.00 2009-05-01 18:57:48.916 121 13094.96 507.55 57051.00 88888.00 2009-05-01 18:57:49.916 121 13095.09 507.18 57051.00 88888.00 2009-05-01 18:57:50.916 121 13095.22 507.06 57049.90 88888.00 2009-05-01 18:57:51.916 121 13094.83 507.06 57050.51 88888.00 2009-05-01 18:57:52.916 121 13094.70 507.43 57050.14 88888.00 2009-05-01 18:57:53.916 121 13095.22 507.55 57050.14 88888.00 2009-05-01 18:57:54.916 121 13095.09 507.43 57050.14 88888.00 2009-05-01 18:57:55.916 121 13094.96 507.55 57050.63 88888.00 2009-05-01 18:57:56.916 121 13094.96 507.68 57050.75 88888.00 2009-05-01 18:57:57.916 121 13094.57 506.93 57051.00 88888.00 2009-05-01 18:57:58.916 121 13095.22 506.69 57050.63 88888.00 2009-05-01 18:57:59.916 121 13094.83 507.06 57051.00 88888.00 2009-05-01 18:58:00.916 121 13095.87 506.81 57051.24 88888.00 2009-05-01 18:58:01.916 121 13095.09 507.18 57050.88 88888.00 2009-05-01 18:58:02.916 121 13095.35 507.18 57050.63 88888.00 2009-05-01 18:58:03.916 121 13094.96 507.55 57050.88 88888.00 2009-05-01 18:58:04.916 121 13094.70 507.06 57050.75 88888.00 2009-05-01 18:58:05.916 121 13094.70 507.68 57050.27 88888.00 2009-05-01 18:58:06.916 121 13094.57 507.68 57050.27 88888.00 2009-05-01 18:58:07.916 121 13095.35 507.43 57050.27 88888.00 2009-05-01 18:58:08.916 121 13093.66 507.31 57050.39 88888.00 2009-05-01 18:58:09.916 121 13095.35 507.31 57050.39 88888.00 2009-05-01 18:58:10.916 121 13095.22 507.31 57050.51 88888.00 2009-05-01 18:58:11.916 121 13095.35 507.43 57049.90 88888.00 2009-05-01 18:58:12.916 121 13094.96 507.92 57050.27 88888.00 2009-05-01 18:58:13.916 121 13094.57 506.81 57049.78 88888.00 2009-05-01 18:58:14.916 121 13095.48 507.31 57050.39 88888.00 2009-05-01 18:58:15.916 121 13095.61 508.05 57050.51 88888.00 2009-05-01 18:58:16.916 121 13095.09 507.18 57050.51 88888.00 2009-05-01 18:58:17.916 121 13094.18 507.06 57050.75 88888.00 2009-05-01 18:58:18.916 121 13095.35 506.69 57050.63 88888.00 2009-05-01 18:58:19.916 121 13094.70 506.81 57050.51 88888.00 2009-05-01 18:58:20.916 121 13095.74 507.31 57051.36 88888.00 2009-05-01 18:58:21.916 121 13095.09 506.93 57050.88 88888.00 2009-05-01 18:58:22.916 121 13094.96 507.06 57050.63 88888.00 2009-05-01 18:58:23.916 121 13095.87 506.93 57051.49 88888.00 2009-05-01 18:58:24.916 121 13095.22 507.18 57050.63 88888.00 2009-05-01 18:58:25.916 121 13095.22 507.55 57050.63 88888.00 2009-05-01 18:58:26.916 121 13094.83 507.31 57051.24 88888.00 2009-05-01 18:58:27.916 121 13095.35 507.43 57050.63 88888.00 2009-05-01 18:58:28.916 121 13094.83 507.31 57050.88 88888.00 2009-05-01 18:58:29.916 121 13095.35 507.06 57050.14 88888.00 2009-05-01 18:58:30.916 121 13095.22 507.06 57050.51 88888.00 2009-05-01 18:58:31.916 121 13095.22 506.93 57050.14 88888.00 2009-05-01 18:58:32.916 121 13095.09 507.06 57050.14 88888.00 2009-05-01 18:58:33.916 121 13094.83 507.06 57050.63 88888.00 2009-05-01 18:58:34.916 121 13095.35 507.68 57050.51 88888.00 2009-05-01 18:58:35.916 121 13095.09 507.92 57049.78 88888.00 2009-05-01 18:58:36.916 121 13094.96 507.68 57049.90 88888.00 2009-05-01 18:58:37.916 121 13095.35 506.93 57050.02 88888.00 2009-05-01 18:58:38.916 121 13095.09 506.69 57050.39 88888.00 2009-05-01 18:58:39.916 121 13095.35 507.55 57050.27 88888.00 2009-05-01 18:58:40.916 121 13094.96 506.81 57050.14 88888.00 2009-05-01 18:58:41.916 121 13095.48 507.31 57050.39 88888.00 2009-05-01 18:58:42.916 121 13094.57 507.18 57050.63 88888.00 2009-05-01 18:58:43.916 121 13094.96 507.06 57049.90 88888.00 2009-05-01 18:58:44.916 121 13095.61 506.69 57050.39 88888.00 2009-05-01 18:58:45.916 121 13095.74 506.69 57050.63 88888.00 2009-05-01 18:58:46.916 121 13095.09 506.69 57050.14 88888.00 2009-05-01 18:58:47.916 121 13095.87 506.44 57050.63 88888.00 2009-05-01 18:58:48.916 121 13095.61 507.18 57050.27 88888.00 2009-05-01 18:58:49.916 121 13095.22 507.18 57050.88 88888.00 2009-05-01 18:58:50.916 121 13095.09 507.06 57050.51 88888.00 2009-05-01 18:58:51.915 121 13094.83 506.93 57050.75 88888.00 2009-05-01 18:58:52.915 121 13094.44 507.55 57050.63 88888.00 2009-05-01 18:58:53.915 121 13094.83 507.55 57050.51 88888.00 2009-05-01 18:58:54.915 121 13094.96 507.68 57049.90 88888.00 2009-05-01 18:58:55.915 121 13095.35 507.43 57050.14 88888.00 2009-05-01 18:58:56.915 121 13094.70 507.06 57050.14 88888.00 2009-05-01 18:58:57.915 121 13094.57 507.18 57050.75 88888.00 2009-05-01 18:58:58.915 121 13095.22 507.31 57050.75 88888.00 2009-05-01 18:58:59.915 121 13094.70 506.56 57050.27 88888.00 2009-05-01 18:59:00.915 121 13094.83 507.06 57050.51 88888.00 2009-05-01 18:59:01.915 121 13094.83 507.43 57051.00 88888.00 2009-05-01 18:59:02.915 121 13094.57 507.06 57050.39 88888.00 2009-05-01 18:59:03.915 121 13094.83 507.18 57051.00 88888.00 2009-05-01 18:59:04.915 121 13095.35 506.93 57050.39 88888.00 2009-05-01 18:59:05.915 121 13094.83 506.19 57050.63 88888.00 2009-05-01 18:59:06.915 121 13094.83 506.93 57050.63 88888.00 2009-05-01 18:59:07.915 121 13094.57 506.93 57050.51 88888.00 2009-05-01 18:59:08.915 121 13095.61 506.81 57051.24 88888.00 2009-05-01 18:59:09.915 121 13095.09 506.44 57049.90 88888.00 2009-05-01 18:59:10.915 121 13095.09 507.31 57049.78 88888.00 2009-05-01 18:59:11.915 121 13095.09 506.93 57050.14 88888.00 2009-05-01 18:59:12.915 121 13095.09 506.81 57049.78 88888.00 2009-05-01 18:59:13.915 121 13095.22 506.81 57050.39 88888.00 2009-05-01 18:59:14.915 121 13095.09 507.18 57049.78 88888.00 2009-05-01 18:59:15.915 121 13095.09 507.18 57050.14 88888.00 2009-05-01 18:59:16.915 121 13094.70 506.81 57050.75 88888.00 2009-05-01 18:59:17.915 121 13095.09 506.81 57050.27 88888.00 2009-05-01 18:59:18.915 121 13094.83 507.18 57049.78 88888.00 2009-05-01 18:59:19.915 121 13095.61 507.18 57050.39 88888.00 2009-05-01 18:59:20.915 121 13094.96 506.56 57050.39 88888.00 2009-05-01 18:59:21.915 121 13095.35 506.44 57050.27 88888.00 2009-05-01 18:59:22.915 121 13095.09 506.81 57050.27 88888.00 2009-05-01 18:59:23.915 121 13094.83 506.93 57050.02 88888.00 2009-05-01 18:59:24.915 121 13096.00 506.93 57050.39 88888.00 2009-05-01 18:59:25.915 121 13094.31 507.06 57050.14 88888.00 2009-05-01 18:59:26.915 121 13094.83 506.56 57050.27 88888.00 2009-05-01 18:59:27.915 121 13095.09 506.56 57050.51 88888.00 2009-05-01 18:59:28.915 121 13095.22 506.93 57050.63 88888.00 2009-05-01 18:59:29.915 121 13095.22 506.81 57050.27 88888.00 2009-05-01 18:59:30.915 121 13095.22 506.31 57050.63 88888.00 2009-05-01 18:59:31.915 121 13095.22 506.69 57050.39 88888.00 2009-05-01 18:59:32.915 121 13095.22 506.93 57049.65 88888.00 2009-05-01 18:59:33.915 121 13094.83 506.56 57050.02 88888.00 2009-05-01 18:59:34.915 121 13095.61 506.44 57051.00 88888.00 2009-05-01 18:59:35.915 121 13094.83 506.69 57050.51 88888.00 2009-05-01 18:59:36.915 121 13094.83 506.81 57050.14 88888.00 2009-05-01 18:59:37.915 121 13095.09 507.18 57050.27 88888.00 2009-05-01 18:59:38.915 121 13095.74 506.56 57050.39 88888.00 2009-05-01 18:59:39.915 121 13094.83 506.44 57050.88 88888.00 2009-05-01 18:59:40.915 121 13094.96 506.56 57050.02 88888.00 2009-05-01 18:59:41.915 121 13094.83 507.06 57050.02 88888.00 2009-05-01 18:59:42.915 121 13094.96 506.31 57050.27 88888.00 2009-05-01 18:59:43.915 121 13095.22 506.44 57051.00 88888.00 2009-05-01 18:59:44.915 121 13095.22 506.69 57050.39 88888.00 2009-05-01 18:59:45.915 121 13095.09 506.69 57050.51 88888.00 2009-05-01 18:59:46.915 121 13094.96 506.56 57050.75 88888.00 2009-05-01 18:59:47.915 121 13095.48 506.81 57050.63 88888.00 2009-05-01 18:59:48.915 121 13095.48 506.44 57050.75 88888.00 2009-05-01 18:59:49.915 121 13095.48 506.56 57050.27 88888.00 2009-05-01 18:59:50.915 121 13095.22 506.07 57050.02 88888.00 2009-05-01 18:59:51.915 121 13095.48 506.31 57050.27 88888.00 2009-05-01 18:59:52.915 121 13095.87 506.56 57050.88 88888.00 2009-05-01 18:59:53.915 121 13095.48 506.31 57050.27 88888.00 2009-05-01 18:59:54.915 121 13095.22 506.44 57050.02 88888.00 2009-05-01 18:59:55.915 121 13095.35 506.19 57050.39 88888.00 2009-05-01 19:00:00.915 121 13094.96 506.81 57051.12 88888.00 2009-05-01 19:00:01.915 121 13095.35 506.44 57050.39 88888.00 2009-05-01 19:00:02.915 121 13095.61 507.18 57050.39 88888.00 2009-05-01 19:00:03.915 121 13096.00 506.31 57050.88 88888.00 2009-05-01 19:00:04.915 121 13095.48 506.31 57050.27 88888.00 2009-05-01 19:00:05.915 121 13095.35 506.31 57050.14 88888.00 2009-05-01 19:00:06.915 121 13095.87 506.81 57050.27 88888.00 2009-05-01 19:00:07.915 121 13095.48 507.18 57050.14 88888.00 2009-05-01 19:00:08.915 121 13096.13 506.07 57051.00 88888.00 2009-05-01 19:00:09.915 121 13095.35 506.69 57050.39 88888.00 2009-05-01 19:00:10.915 121 13094.57 506.56 57049.90 88888.00 2009-05-01 19:00:11.915 121 13095.22 506.31 57050.27 88888.00 2009-05-01 19:00:12.915 121 13095.35 506.56 57050.39 88888.00 2009-05-01 19:00:13.915 121 13094.83 506.19 57050.27 88888.00 2009-05-01 19:00:14.915 121 13096.00 506.93 57049.78 88888.00 2009-05-01 19:00:15.915 121 13094.96 506.56 57050.63 88888.00 2009-05-01 19:00:16.915 121 13095.61 507.06 57050.63 88888.00 2009-05-01 19:00:17.915 121 13095.61 506.69 57050.39 88888.00 2009-05-01 19:00:18.915 121 13095.74 506.44 57050.27 88888.00 2009-05-01 19:00:19.915 121 13096.00 506.31 57050.51 88888.00 2009-05-01 19:00:20.915 121 13095.87 506.56 57050.51 88888.00 2009-05-01 19:00:21.915 121 13095.61 506.93 57050.39 88888.00 2009-05-01 19:00:22.915 121 13095.09 506.69 57050.63 88888.00 2009-05-01 19:00:23.915 121 13094.83 506.81 57050.39 88888.00 2009-05-01 19:00:24.915 121 13095.74 506.31 57050.63 88888.00 2009-05-01 19:00:25.915 121 13095.61 507.18 57050.75 88888.00 2009-05-01 19:00:26.915 121 13095.09 506.44 57050.88 88888.00 2009-05-01 19:00:27.915 121 13095.74 506.93 57050.27 88888.00 2009-05-01 19:00:28.915 121 13094.44 506.69 57050.88 88888.00 2009-05-01 19:00:29.915 121 13096.00 506.81 57050.88 88888.00 2009-05-01 19:00:30.915 121 13095.61 507.06 57050.39 88888.00 2009-05-01 19:00:31.915 121 13095.35 506.56 57050.27 88888.00 2009-05-01 19:00:32.915 121 13095.48 506.69 57050.39 88888.00 2009-05-01 19:00:33.915 121 13095.87 507.18 57051.12 88888.00 2009-05-01 19:00:34.915 121 13095.74 507.31 57049.90 88888.00 2009-05-01 19:00:35.915 121 13095.61 506.69 57051.61 88888.00 2009-05-01 19:00:36.915 121 13094.83 506.93 57050.02 88888.00 2009-05-01 19:00:37.915 121 13095.22 506.93 57050.51 88888.00 2009-05-01 19:00:38.915 121 13095.09 507.18 57051.12 88888.00 2009-05-01 19:00:39.915 121 13096.00 506.31 57050.27 88888.00 2009-05-01 19:00:40.915 121 13095.48 506.69 57050.27 88888.00 2009-05-01 19:00:41.915 121 13095.22 506.69 57050.14 88888.00 2009-05-01 19:00:42.915 121 13095.61 506.44 57050.51 88888.00 2009-05-01 19:00:43.915 121 13095.35 507.68 57049.90 88888.00 2009-05-01 19:00:44.915 121 13095.35 506.93 57050.14 88888.00 2009-05-01 19:00:45.915 121 13095.48 507.06 57050.27 88888.00 2009-05-01 19:00:46.915 121 13095.87 506.56 57050.02 88888.00 2009-05-01 19:00:47.915 121 13095.87 506.81 57050.88 88888.00 2009-05-01 19:00:48.915 121 13095.87 506.69 57050.27 88888.00 2009-05-01 19:00:49.915 121 13095.61 507.06 57049.90 88888.00 2009-05-01 19:00:50.915 121 13095.09 506.56 57050.51 88888.00 2009-05-01 19:00:51.915 121 13096.00 506.44 57049.90 88888.00 2009-05-01 19:00:52.915 121 13096.00 506.69 57049.90 88888.00 2009-05-01 19:00:53.915 121 13095.22 506.93 57050.02 88888.00 2009-05-01 19:00:54.915 121 13096.00 506.93 57050.14 88888.00 2009-05-01 19:00:55.915 121 13096.26 506.07 57050.39 88888.00 2009-05-01 19:00:56.915 121 13096.00 506.56 57050.75 88888.00 2009-05-01 19:00:57.915 121 13095.87 506.93 57050.27 88888.00 2009-05-01 19:00:58.915 121 13096.00 507.06 57050.88 88888.00 2009-05-01 19:00:59.915 121 13095.87 506.44 57050.63 88888.00 2009-05-01 19:01:00.915 121 13095.61 506.69 57050.27 88888.00 2009-05-01 19:01:01.915 121 13096.13 507.43 57050.75 88888.00 2009-05-01 19:01:02.915 121 13096.26 507.31 57050.14 88888.00 2009-05-01 19:01:03.915 121 13095.22 506.93 57050.88 88888.00 2009-05-01 19:01:04.915 121 13095.74 507.18 57050.63 88888.00 2009-05-01 19:01:05.915 121 13095.61 506.31 57050.88 88888.00 2009-05-01 19:01:06.915 121 13096.52 506.31 57051.24 88888.00 2009-05-01 19:01:07.915 121 13095.48 506.81 57050.75 88888.00 2009-05-01 19:01:08.915 121 13095.61 506.93 57050.27 88888.00 2009-05-01 19:01:09.915 121 13096.13 506.31 57050.27 88888.00 2009-05-01 19:01:10.915 121 13096.00 506.93 57049.90 88888.00 2009-05-01 19:01:11.915 121 13095.61 506.69 57050.88 88888.00 2009-05-01 19:01:12.915 121 13095.87 506.56 57051.00 88888.00 2009-05-01 19:01:13.915 121 13095.87 506.81 57050.51 88888.00 2009-05-01 19:01:14.915 121 13096.00 507.43 57050.51 88888.00 2009-05-01 19:01:15.915 121 13095.35 506.69 57050.75 88888.00 2009-05-01 19:01:16.915 121 13096.13 506.81 57050.02 88888.00 2009-05-01 19:01:17.915 121 13095.22 506.69 57050.75 88888.00 2009-05-01 19:01:18.915 121 13096.13 507.06 57050.51 88888.00 2009-05-01 19:01:19.915 121 13094.96 507.06 57050.51 88888.00 2009-05-01 19:01:20.915 121 13096.65 507.06 57050.51 88888.00 2009-05-01 19:01:21.915 121 13095.61 506.69 57050.63 88888.00 2009-05-01 19:01:22.915 121 13095.22 506.93 57050.88 88888.00 2009-05-01 19:01:23.915 121 13096.00 507.06 57050.39 88888.00 2009-05-01 19:01:24.915 121 13095.87 507.18 57049.90 88888.00 2009-05-01 19:01:25.915 121 13096.26 506.69 57050.63 88888.00 2009-05-01 19:01:26.915 121 13095.35 507.80 57050.27 88888.00 2009-05-01 19:01:27.915 121 13096.00 507.18 57050.51 88888.00 2009-05-01 19:01:28.915 121 13095.35 506.69 57050.02 88888.00 2009-05-01 19:01:29.915 121 13096.39 507.31 57050.75 88888.00 2009-05-01 19:01:30.915 121 13096.39 507.31 57051.24 88888.00 2009-05-01 19:01:31.915 121 13096.39 507.18 57050.75 88888.00 2009-05-01 19:01:32.915 121 13095.74 506.69 57051.24 88888.00 2009-05-01 19:01:33.915 121 13095.74 507.43 57050.39 88888.00 2009-05-01 19:01:34.915 121 13096.13 506.31 57050.39 88888.00 2009-05-01 19:01:35.915 121 13096.65 506.69 57050.51 88888.00 2009-05-01 19:01:36.915 121 13095.35 506.93 57050.02 88888.00 2009-05-01 19:01:37.915 121 13096.39 506.56 57050.88 88888.00 2009-05-01 19:01:38.915 121 13095.74 506.56 57051.24 88888.00 2009-05-01 19:01:39.915 121 13096.39 507.06 57050.75 88888.00 2009-05-01 19:01:40.915 121 13096.78 506.69 57050.75 88888.00 2009-05-01 19:01:41.915 121 13096.13 507.18 57050.75 88888.00 2009-05-01 19:01:42.915 121 13096.52 506.56 57050.27 88888.00 2009-05-01 19:01:43.915 121 13095.87 506.81 57051.36 88888.00 2009-05-01 19:01:44.915 121 13096.26 506.93 57051.86 88888.00 2009-05-01 19:01:45.915 121 13096.65 506.81 57051.24 88888.00 2009-05-01 19:01:46.915 121 13096.26 507.06 57050.39 88888.00 2009-05-01 19:01:47.915 121 13096.13 506.93 57050.14 88888.00 2009-05-01 19:01:48.915 121 13096.52 507.18 57050.88 88888.00 2009-05-01 19:01:49.915 121 13096.52 506.44 57050.75 88888.00 2009-05-01 19:01:50.915 121 13096.00 506.93 57050.75 88888.00 2009-05-01 19:01:51.915 121 13096.00 506.56 57050.88 88888.00 2009-05-01 19:01:52.915 121 13096.91 507.43 57051.36 88888.00 2009-05-01 19:01:53.915 121 13096.65 506.81 57050.63 88888.00 2009-05-01 19:01:54.915 121 13096.78 506.81 57050.14 88888.00 2009-05-01 19:01:55.915 121 13096.78 507.31 57050.75 88888.00 2009-05-01 19:01:56.915 121 13096.26 507.18 57050.39 88888.00 2009-05-01 19:01:57.915 121 13096.91 507.55 57050.51 88888.00 2009-05-01 19:01:58.915 121 13096.78 507.68 57050.63 88888.00 2009-05-01 19:01:59.915 121 13096.65 507.80 57051.12 88888.00 2009-05-01 19:02:00.915 121 13096.52 507.18 57050.63 88888.00 2009-05-01 19:02:01.915 121 13096.65 507.06 57050.51 88888.00 2009-05-01 19:02:02.915 121 13096.52 507.55 57051.00 88888.00 2009-05-01 19:02:03.915 121 13097.30 507.31 57050.63 88888.00 2009-05-01 19:02:04.915 121 13096.13 507.80 57051.24 88888.00 2009-05-01 19:02:05.915 121 13096.26 506.93 57050.27 88888.00 2009-05-01 19:02:06.915 121 13096.26 507.92 57050.51 88888.00 2009-05-01 19:02:07.915 121 13096.39 507.80 57051.12 88888.00 2009-05-01 19:02:08.915 121 13097.04 507.43 57051.12 88888.00 2009-05-01 19:02:09.915 121 13096.91 507.18 57050.27 88888.00 2009-05-01 19:02:10.915 121 13096.78 507.06 57050.88 88888.00 2009-05-01 19:02:11.915 121 13096.78 507.18 57050.63 88888.00 2009-05-01 19:02:12.915 121 13096.52 507.31 57050.63 88888.00 2009-05-01 19:02:13.915 121 13096.78 507.55 57050.75 88888.00 2009-05-01 19:02:14.915 121 13096.39 507.18 57050.75 88888.00 2009-05-01 19:02:15.915 121 13097.30 507.68 57050.27 88888.00 2009-05-01 19:02:16.915 121 13096.78 507.43 57051.24 88888.00 2009-05-01 19:02:17.915 121 13096.65 507.31 57050.02 88888.00 2009-05-01 19:02:18.915 121 13097.17 506.93 57050.39 88888.00 2009-05-01 19:02:19.915 121 13095.87 506.93 57050.63 88888.00 2009-05-01 19:02:20.915 121 13096.39 507.06 57051.24 88888.00 2009-05-01 19:02:21.915 121 13097.43 507.80 57050.75 88888.00 2009-05-01 19:02:22.915 121 13097.30 507.06 57051.12 88888.00 2009-05-01 19:02:23.915 121 13096.52 507.06 57050.63 88888.00 2009-05-01 19:02:24.915 121 13096.65 507.31 57050.75 88888.00 2009-05-01 19:02:25.915 121 13096.65 507.55 57050.14 88888.00 2009-05-01 19:02:26.915 121 13097.04 506.93 57050.51 88888.00 2009-05-01 19:02:27.915 121 13096.26 507.68 57050.39 88888.00 2009-05-01 19:02:28.915 121 13096.78 506.93 57050.39 88888.00 2009-05-01 19:02:29.915 121 13096.65 507.43 57050.75 88888.00 2009-05-01 19:02:30.915 121 13096.39 506.93 57050.75 88888.00 2009-05-01 19:02:31.915 121 13095.48 506.69 57051.00 88888.00 2009-05-01 19:02:32.915 121 13096.39 506.81 57050.39 88888.00 2009-05-01 19:02:33.915 121 13096.39 506.93 57050.88 88888.00 2009-05-01 19:02:34.915 121 13097.04 507.80 57050.51 88888.00 2009-05-01 19:02:35.915 121 13096.91 507.55 57051.00 88888.00 2009-05-01 19:02:36.915 121 13096.65 507.18 57051.24 88888.00 2009-05-01 19:02:37.915 121 13097.04 507.18 57051.36 88888.00 2009-05-01 19:02:38.915 121 13096.91 507.43 57051.12 88888.00 2009-05-01 19:02:39.915 121 13096.65 506.69 57050.27 88888.00 2009-05-01 19:02:40.915 121 13096.91 507.43 57050.75 88888.00 2009-05-01 19:02:41.915 121 13096.52 507.18 57050.51 88888.00 2009-05-01 19:02:42.915 121 13097.69 507.43 57050.75 88888.00 2009-05-01 19:02:43.915 121 13097.69 507.06 57050.63 88888.00 2009-05-01 19:02:44.915 121 13096.65 507.31 57051.00 88888.00 2009-05-01 19:02:45.915 121 13097.17 506.81 57049.90 88888.00 2009-05-01 19:02:46.915 121 13096.78 506.69 57050.88 88888.00 2009-05-01 19:02:47.915 121 13097.56 506.56 57050.63 88888.00 2009-05-01 19:02:48.915 121 13097.56 506.44 57050.51 88888.00 2009-05-01 19:02:49.915 121 13097.30 506.93 57051.00 88888.00 2009-05-01 19:02:50.915 121 13097.43 507.31 57051.12 88888.00 2009-05-01 19:02:51.915 121 13097.43 506.93 57051.12 88888.00 2009-05-01 19:02:52.915 121 13097.43 507.31 57050.75 88888.00 2009-05-01 19:02:53.915 121 13097.17 507.43 57050.88 88888.00 2009-05-01 19:02:54.915 121 13097.04 506.93 57051.12 88888.00 2009-05-01 19:02:55.915 121 13096.65 507.06 57051.36 88888.00 2009-05-01 19:02:56.915 121 13097.17 507.18 57050.63 88888.00 2009-05-01 19:02:57.915 121 13096.91 507.55 57051.00 88888.00 2009-05-01 19:02:58.915 121 13097.43 507.18 57051.12 88888.00 2009-05-01 19:02:59.915 121 13097.17 507.06 57050.75 88888.00 2009-05-01 19:03:00.915 121 13097.56 506.93 57050.63 88888.00 2009-05-01 19:03:01.915 121 13096.91 508.05 57050.63 88888.00 2009-05-01 19:03:02.915 121 13096.78 507.06 57050.63 88888.00 2009-05-01 19:03:03.915 121 13097.30 506.93 57050.63 88888.00 2009-05-01 19:03:04.915 121 13097.17 506.93 57050.63 88888.00 2009-05-01 19:03:05.915 121 13096.78 507.06 57050.75 88888.00 2009-05-01 19:03:06.915 121 13097.30 506.56 57050.63 88888.00 2009-05-01 19:03:07.915 121 13097.17 507.06 57050.75 88888.00 2009-05-01 19:03:08.915 121 13096.91 507.68 57050.51 88888.00 2009-05-01 19:03:09.915 121 13096.39 506.69 57051.49 88888.00 2009-05-01 19:03:10.915 121 13096.78 507.80 57050.75 88888.00 2009-05-01 19:03:11.915 121 13097.95 506.93 57050.51 88888.00 2009-05-01 19:03:12.915 121 13097.04 507.55 57050.63 88888.00 2009-05-01 19:03:13.915 121 13097.56 507.43 57050.27 88888.00 2009-05-01 19:03:14.915 121 13096.52 506.93 57050.51 88888.00 2009-05-01 19:03:15.915 121 13097.56 507.43 57050.63 88888.00 2009-05-01 19:03:16.915 121 13097.17 508.30 57050.39 88888.00 2009-05-01 19:03:17.915 121 13096.91 508.05 57050.39 88888.00 2009-05-01 19:03:18.915 121 13097.43 507.55 57051.12 88888.00 2009-05-01 19:03:19.915 121 13097.56 507.43 57051.24 88888.00 2009-05-01 19:03:20.915 121 13097.43 506.81 57051.12 88888.00 2009-05-01 19:03:21.915 121 13097.82 507.06 57050.88 88888.00 2009-05-01 19:03:22.915 121 13097.30 506.93 57050.75 88888.00 2009-05-01 19:03:23.915 121 13097.82 506.93 57050.75 88888.00 2009-05-01 19:03:24.915 121 13096.91 507.31 57050.88 88888.00 2009-05-01 19:03:25.915 121 13097.04 507.43 57051.00 88888.00 2009-05-01 19:03:26.915 121 13097.17 507.43 57050.27 88888.00 2009-05-01 19:03:27.915 121 13097.30 507.18 57050.39 88888.00 2009-05-01 19:03:28.915 121 13097.43 507.31 57050.75 88888.00 2009-05-01 19:03:29.915 121 13097.69 507.31 57050.02 88888.00 2009-05-01 19:03:30.915 121 13097.30 507.43 57050.51 88888.00 2009-05-01 19:03:31.915 121 13097.17 507.68 57050.27 88888.00 2009-05-01 19:03:32.915 121 13097.04 506.93 57050.63 88888.00 2009-05-01 19:03:33.915 121 13097.04 506.81 57050.51 88888.00 2009-05-01 19:03:34.915 121 13097.04 506.81 57051.36 88888.00 2009-05-01 19:03:35.915 121 13097.69 506.81 57050.39 88888.00 2009-05-01 19:03:36.915 121 13096.78 507.18 57051.36 88888.00 2009-05-01 19:03:37.915 121 13097.56 506.81 57051.49 88888.00 2009-05-01 19:03:38.915 121 13097.69 506.56 57050.51 88888.00 2009-05-01 19:03:39.915 121 13097.17 507.80 57050.39 88888.00 2009-05-01 19:03:40.915 121 13097.04 506.69 57051.00 88888.00 2009-05-01 19:03:41.915 121 13098.21 507.43 57051.24 88888.00 2009-05-01 19:03:42.915 121 13097.17 506.93 57050.14 88888.00 2009-05-01 19:03:43.915 121 13097.04 506.93 57050.75 88888.00 2009-05-01 19:03:44.915 121 13097.04 507.06 57051.49 88888.00 2009-05-01 19:03:45.915 121 13097.17 506.81 57050.88 88888.00 2009-05-01 19:03:46.915 121 13097.30 507.06 57050.39 88888.00 2009-05-01 19:03:47.915 121 13097.43 506.93 57050.51 88888.00 2009-05-01 19:03:48.915 121 13097.69 507.31 57051.00 88888.00 2009-05-01 19:03:49.915 121 13097.17 506.69 57051.36 88888.00 2009-05-01 19:03:50.915 121 13097.17 506.81 57051.49 88888.00 2009-05-01 19:03:51.915 121 13097.43 506.56 57051.00 88888.00 2009-05-01 19:03:52.915 121 13097.17 507.06 57050.88 88888.00 2009-05-01 19:03:53.915 121 13097.30 506.93 57051.00 88888.00 2009-05-01 19:03:54.915 121 13097.43 506.07 57050.75 88888.00 2009-05-01 19:03:55.915 121 13097.82 506.81 57051.73 88888.00 2009-05-01 19:03:56.915 121 13097.69 506.93 57051.00 88888.00 2009-05-01 19:03:57.915 121 13097.17 506.81 57050.39 88888.00 2009-05-01 19:03:58.915 121 13097.43 506.81 57051.24 88888.00 2009-05-01 19:03:59.915 121 13097.56 507.31 57051.49 88888.00 2009-05-01 19:04:00.915 121 13097.04 507.55 57051.49 88888.00 2009-05-01 19:04:01.915 121 13097.69 507.06 57051.00 88888.00 2009-05-01 19:04:02.915 121 13097.95 506.81 57050.63 88888.00 2009-05-01 19:04:03.915 121 13097.43 506.56 57051.36 88888.00 2009-05-01 19:04:04.915 121 13096.91 507.06 57050.75 88888.00 2009-05-01 19:04:05.915 121 13097.43 506.44 57051.12 88888.00 2009-05-01 19:04:06.915 121 13097.82 507.68 57050.88 88888.00 2009-05-01 19:04:07.915 121 13097.43 506.69 57050.27 88888.00 2009-05-01 19:04:08.915 121 13097.30 506.93 57051.00 88888.00 2009-05-01 19:04:09.915 121 13097.43 507.06 57051.00 88888.00 2009-05-01 19:04:10.915 121 13097.56 507.31 57052.10 88888.00 2009-05-01 19:04:11.915 121 13097.30 506.81 57050.88 88888.00 2009-05-01 19:04:12.915 121 13096.91 507.43 57050.88 88888.00 2009-05-01 19:04:13.915 121 13097.56 508.05 57050.63 88888.00 2009-05-01 19:04:14.915 121 13097.30 507.31 57051.24 88888.00 2009-05-01 19:04:15.915 121 13097.43 507.43 57051.12 88888.00 2009-05-01 19:04:16.915 121 13097.17 507.06 57051.12 88888.00 2009-05-01 19:04:17.915 121 13097.17 507.18 57051.00 88888.00 2009-05-01 19:04:18.915 121 13097.56 507.55 57050.39 88888.00 2009-05-01 19:04:19.915 121 13097.82 507.55 57050.88 88888.00 2009-05-01 19:04:20.915 121 13097.17 507.31 57051.00 88888.00 2009-05-01 19:04:21.915 121 13097.56 507.18 57050.63 88888.00 2009-05-01 19:04:22.915 121 13097.69 506.44 57050.63 88888.00 2009-05-01 19:04:23.915 121 13097.69 507.18 57051.36 88888.00 2009-05-01 19:04:24.915 121 13097.04 506.93 57051.49 88888.00 2009-05-01 19:04:25.915 121 13097.04 507.43 57051.61 88888.00 2009-05-01 19:04:26.915 121 13097.04 506.81 57050.51 88888.00 2009-05-01 19:04:27.915 121 13097.69 507.18 57050.63 88888.00 2009-05-01 19:04:28.915 121 13097.82 506.93 57050.02 88888.00 2009-05-01 19:04:29.915 121 13097.56 506.93 57051.12 88888.00 2009-05-01 19:04:30.915 121 13097.30 506.31 57050.39 88888.00 2009-05-01 19:04:31.915 121 13096.78 506.44 57051.49 88888.00 2009-05-01 19:04:32.915 121 13097.30 507.06 57051.12 88888.00 2009-05-01 19:04:33.915 121 13097.43 506.19 57050.39 88888.00 2009-05-01 19:04:34.915 121 13097.30 506.56 57051.12 88888.00 2009-05-01 19:04:35.915 121 13097.56 507.55 57050.88 88888.00 2009-05-01 19:04:36.915 121 13097.43 506.93 57051.61 88888.00 2009-05-01 19:04:37.915 121 13097.30 506.56 57051.00 88888.00 2009-05-01 19:04:38.915 121 13096.91 506.44 57050.27 88888.00 2009-05-01 19:04:39.915 121 13097.56 506.69 57050.51 88888.00 2009-05-01 19:04:40.915 121 13097.69 506.69 57050.88 88888.00 2009-05-01 19:04:41.915 121 13097.95 506.69 57050.39 88888.00 2009-05-01 19:04:42.915 121 13097.17 506.93 57050.51 88888.00 2009-05-01 19:04:43.915 121 13097.82 506.69 57050.51 88888.00 2009-05-01 19:04:44.915 121 13097.30 506.56 57051.12 88888.00 2009-05-01 19:04:45.915 121 13096.91 506.44 57050.75 88888.00 2009-05-01 19:04:46.915 121 13097.17 506.31 57050.14 88888.00 2009-05-01 19:04:47.915 121 13097.17 506.69 57050.39 88888.00 2009-05-01 19:04:48.915 121 13097.04 506.81 57051.00 88888.00 2009-05-01 19:04:49.915 121 13097.43 506.19 57050.51 88888.00 2009-05-01 19:04:50.915 121 13097.30 506.69 57051.00 88888.00 2009-05-01 19:04:51.915 121 13096.78 506.69 57050.88 88888.00 2009-05-01 19:04:52.915 121 13097.56 506.81 57050.63 88888.00 2009-05-01 19:04:53.915 121 13097.43 506.81 57050.39 88888.00 2009-05-01 19:04:54.915 121 13096.78 506.93 57051.00 88888.00 2009-05-01 19:04:55.915 121 13097.04 506.69 57050.27 88888.00 2009-05-01 19:04:56.915 121 13097.04 506.44 57050.75 88888.00 2009-05-01 19:04:57.915 121 13097.04 506.81 57050.75 88888.00 2009-05-01 19:04:58.915 121 13096.91 506.56 57051.73 88888.00 2009-05-01 19:04:59.915 121 13096.65 506.31 57050.51 88888.00 2009-05-01 19:05:00.915 121 13096.65 506.69 57051.36 88888.00 2009-05-01 19:05:01.915 121 13097.30 506.56 57051.00 88888.00 2009-05-01 19:05:02.915 121 13097.30 506.81 57050.14 88888.00 2009-05-01 19:05:03.915 121 13097.04 507.18 57051.24 88888.00 2009-05-01 19:05:04.915 121 13097.69 506.56 57050.39 88888.00 2009-05-01 19:05:05.915 121 13097.56 507.31 57050.51 88888.00 2009-05-01 19:05:06.915 121 13096.65 506.44 57050.51 88888.00 2009-05-01 19:05:07.915 121 13097.30 507.31 57050.88 88888.00 2009-05-01 19:05:08.915 121 13097.69 506.19 57051.12 88888.00 2009-05-01 19:05:09.915 121 13096.78 506.44 57051.36 88888.00 2009-05-01 19:05:10.915 121 13097.17 507.18 57050.63 88888.00 2009-05-01 19:05:11.915 121 13097.56 506.31 57050.63 88888.00 2009-05-01 19:05:12.915 121 13096.78 506.69 57050.63 88888.00 2009-05-01 19:05:13.915 121 13097.30 507.06 57050.51 88888.00 2009-05-01 19:05:14.915 121 13097.43 506.69 57050.75 88888.00 2009-05-01 19:05:15.915 121 13097.30 507.06 57050.39 88888.00 2009-05-01 19:05:16.915 121 13096.91 507.31 57050.39 88888.00 2009-05-01 19:05:17.915 121 13096.65 507.18 57050.75 88888.00 2009-05-01 19:05:18.915 121 13097.30 506.56 57050.63 88888.00 2009-05-01 19:05:19.915 121 13097.17 506.69 57051.00 88888.00 2009-05-01 19:05:20.915 121 13097.04 506.93 57050.63 88888.00 2009-05-01 19:05:21.915 121 13097.95 507.31 57050.63 88888.00 2009-05-01 19:05:22.915 121 13097.56 506.56 57051.00 88888.00 2009-05-01 19:05:23.915 121 13096.91 506.56 57051.49 88888.00 2009-05-01 19:05:24.915 121 13097.30 506.81 57050.75 88888.00 2009-05-01 19:05:25.915 121 13097.17 506.56 57050.39 88888.00 2009-05-01 19:05:26.915 121 13096.65 506.69 57050.63 88888.00 2009-05-01 19:05:27.915 121 13097.56 506.69 57051.24 88888.00 2009-05-01 19:05:28.915 121 13097.82 506.69 57050.88 88888.00 2009-05-01 19:05:29.915 121 13096.91 507.18 57050.27 88888.00 2009-05-01 19:05:30.915 121 13097.56 506.69 57050.75 88888.00 2009-05-01 19:05:31.915 121 13097.30 506.56 57051.00 88888.00 2009-05-01 19:05:32.915 121 13097.56 506.44 57050.51 88888.00 2009-05-01 19:05:33.915 121 13097.04 506.56 57050.88 88888.00 2009-05-01 19:05:34.915 121 13097.17 506.44 57050.88 88888.00 2009-05-01 19:05:35.915 121 13097.04 506.81 57050.63 88888.00 2009-05-01 19:05:36.915 121 13097.43 505.70 57051.12 88888.00 2009-05-01 19:05:37.915 121 13097.56 506.69 57051.49 88888.00 2009-05-01 19:05:38.915 121 13097.17 506.93 57050.39 88888.00 2009-05-01 19:05:39.915 121 13097.30 506.69 57050.51 88888.00 2009-05-01 19:05:40.915 121 13097.17 506.81 57051.12 88888.00 2009-05-01 19:05:41.915 121 13097.43 506.69 57051.12 88888.00 2009-05-01 19:05:42.915 121 13097.17 506.07 57050.88 88888.00 2009-05-01 19:05:43.915 121 13096.91 506.81 57051.36 88888.00 2009-05-01 19:05:44.915 121 13096.78 506.93 57051.24 88888.00 2009-05-01 19:05:45.915 121 13097.30 506.81 57050.51 88888.00 2009-05-01 19:05:46.915 121 13097.30 506.56 57051.36 88888.00 2009-05-01 19:05:47.915 121 13097.04 506.56 57051.00 88888.00 2009-05-01 19:05:48.915 121 13096.78 506.56 57050.88 88888.00 2009-05-01 19:05:49.915 121 13097.56 506.31 57050.88 88888.00 2009-05-01 19:05:50.915 121 13097.17 506.44 57050.75 88888.00 2009-05-01 19:05:51.915 121 13096.65 506.93 57051.86 88888.00 2009-05-01 19:05:52.915 121 13097.43 506.93 57050.88 88888.00 2009-05-01 19:05:53.915 121 13097.56 506.69 57051.61 88888.00 2009-05-01 19:05:54.915 121 13097.82 506.81 57051.24 88888.00 2009-05-01 19:05:55.915 121 13097.17 506.69 57051.12 88888.00 2009-05-01 19:05:56.915 121 13097.56 507.43 57051.24 88888.00 2009-05-01 19:05:57.915 121 13096.91 506.69 57051.49 88888.00 2009-05-01 19:05:58.915 121 13097.56 506.69 57051.36 88888.00 2009-05-01 19:05:59.915 121 13097.82 506.81 57050.88 88888.00 2009-05-01 19:06:00.915 121 13097.17 506.31 57051.36 88888.00 2009-05-01 19:06:01.915 121 13097.56 506.81 57050.88 88888.00 2009-05-01 19:06:02.915 121 13097.43 506.44 57051.24 88888.00 2009-05-01 19:06:03.915 121 13097.17 506.07 57051.49 88888.00 2009-05-01 19:06:04.915 121 13096.78 506.19 57051.12 88888.00 2009-05-01 19:06:05.915 121 13097.30 506.93 57051.24 88888.00 2009-05-01 19:06:06.915 121 13097.17 506.69 57050.88 88888.00 2009-05-01 19:06:07.915 121 13097.30 506.93 57050.63 88888.00 2009-05-01 19:06:08.915 121 13097.82 506.56 57051.00 88888.00 2009-05-01 19:06:09.915 121 13097.30 506.31 57050.88 88888.00 2009-05-01 19:06:10.915 121 13097.30 506.31 57051.00 88888.00 2009-05-01 19:06:11.915 121 13096.78 506.93 57050.51 88888.00 2009-05-01 19:06:12.915 121 13097.56 506.69 57051.36 88888.00 2009-05-01 19:06:13.915 121 13097.17 506.81 57051.61 88888.00 2009-05-01 19:06:14.915 121 13097.56 506.07 57050.88 88888.00 2009-05-01 19:06:15.915 121 13096.52 506.56 57050.75 88888.00 2009-05-01 19:06:16.915 121 13097.56 506.31 57050.75 88888.00 2009-05-01 19:06:17.915 121 13097.30 506.44 57051.24 88888.00 2009-05-01 19:06:18.915 121 13097.69 505.45 57050.88 88888.00 2009-05-01 19:06:19.915 121 13097.04 506.44 57050.88 88888.00 2009-05-01 19:06:20.915 121 13097.56 506.31 57051.36 88888.00 2009-05-01 19:06:21.915 121 13097.04 506.69 57051.61 88888.00 2009-05-01 19:06:22.915 121 13097.69 507.06 57051.36 88888.00 2009-05-01 19:06:23.915 121 13098.08 506.19 57051.24 88888.00 2009-05-01 19:06:24.915 121 13097.30 506.56 57050.75 88888.00 2009-05-01 19:06:25.915 121 13097.82 506.81 57051.12 88888.00 2009-05-01 19:06:26.915 121 13098.08 506.44 57050.63 88888.00 2009-05-01 19:06:27.915 121 13097.30 506.07 57050.51 88888.00 2009-05-01 19:06:28.915 121 13097.82 506.31 57051.12 88888.00 2009-05-01 19:06:29.915 121 13097.56 506.56 57051.73 88888.00 2009-05-01 19:06:30.915 121 13096.91 506.69 57051.73 88888.00 2009-05-01 19:06:31.915 121 13097.30 506.44 57051.00 88888.00 2009-05-01 19:06:32.915 121 13097.69 506.93 57051.86 88888.00 2009-05-01 19:06:33.915 121 13097.56 506.93 57051.00 88888.00 2009-05-01 19:06:34.915 121 13097.43 506.69 57051.49 88888.00 2009-05-01 19:06:35.915 121 13097.69 505.82 57051.49 88888.00 2009-05-01 19:06:36.915 121 13096.78 506.56 57051.36 88888.00 2009-05-01 19:06:37.915 121 13097.43 506.19 57051.00 88888.00 2009-05-01 19:06:38.915 121 13096.91 506.31 57051.00 88888.00 2009-05-01 19:06:39.915 121 13097.17 505.70 57050.75 88888.00 2009-05-01 19:06:40.915 121 13097.30 506.31 57050.88 88888.00 2009-05-01 19:06:41.915 121 13097.43 506.44 57050.75 88888.00 2009-05-01 19:06:42.915 121 13097.82 506.31 57051.49 88888.00 2009-05-01 19:06:43.915 121 13096.52 506.56 57051.49 88888.00 2009-05-01 19:06:44.915 121 13097.69 506.19 57050.75 88888.00 2009-05-01 19:06:45.915 121 13097.56 506.93 57050.39 88888.00 2009-05-01 19:06:46.915 121 13097.04 506.44 57051.49 88888.00 2009-05-01 19:06:47.915 121 13097.82 506.07 57051.24 88888.00 2009-05-01 19:06:48.915 121 13097.69 506.31 57050.88 88888.00 2009-05-01 19:06:49.915 121 13097.04 506.81 57050.88 88888.00 2009-05-01 19:06:50.915 121 13097.56 507.06 57051.00 88888.00 2009-05-01 19:06:51.915 121 13097.43 506.31 57051.36 88888.00 2009-05-01 19:06:52.915 121 13097.82 507.18 57051.73 88888.00 2009-05-01 19:06:53.915 121 13097.43 506.81 57051.36 88888.00 2009-05-01 19:06:54.915 121 13097.82 506.56 57051.36 88888.00 2009-05-01 19:06:55.915 121 13097.30 506.44 57051.61 88888.00 2009-05-01 19:06:56.915 121 13097.17 506.93 57051.49 88888.00 2009-05-01 19:06:57.915 121 13097.69 506.07 57050.88 88888.00 2009-05-01 19:06:58.915 121 13098.08 506.93 57051.00 88888.00 2009-05-01 19:06:59.915 121 13097.43 506.31 57051.12 88888.00 2009-05-01 19:07:00.915 121 13097.04 506.93 57051.49 88888.00 2009-05-01 19:07:01.915 121 13097.56 506.19 57051.12 88888.00 2009-05-01 19:07:02.915 121 13097.95 506.69 57051.49 88888.00 2009-05-01 19:07:03.915 121 13097.43 506.19 57050.75 88888.00 2009-05-01 19:07:04.915 121 13097.56 506.81 57051.24 88888.00 2009-05-01 19:07:05.915 121 13097.56 506.93 57050.51 88888.00 2009-05-01 19:07:06.915 121 13098.08 506.81 57050.75 88888.00 2009-05-01 19:07:07.915 121 13097.69 505.82 57050.88 88888.00 2009-05-01 19:07:08.915 121 13097.43 506.56 57050.75 88888.00 2009-05-01 19:07:09.915 121 13097.69 506.93 57050.88 88888.00 2009-05-01 19:07:10.915 121 13097.69 505.94 57050.88 88888.00 2009-05-01 19:07:11.915 121 13098.60 506.31 57051.36 88888.00 2009-05-01 19:07:12.915 121 13097.82 506.56 57051.00 88888.00 2009-05-01 19:07:13.915 121 13097.95 506.44 57051.24 88888.00 2009-05-01 19:07:14.915 121 13097.95 506.07 57050.75 88888.00 2009-05-01 19:07:15.915 121 13097.43 506.07 57051.49 88888.00 2009-05-01 19:07:16.915 121 13098.47 506.07 57051.12 88888.00 2009-05-01 19:07:17.915 121 13097.56 506.19 57051.61 88888.00 2009-05-01 19:07:18.915 121 13097.82 506.93 57051.49 88888.00 2009-05-01 19:07:19.915 121 13098.34 506.93 57051.36 88888.00 2009-05-01 19:07:20.915 121 13098.86 506.44 57051.24 88888.00 2009-05-01 19:07:21.915 121 13097.17 506.19 57050.88 88888.00 2009-05-01 19:07:22.915 121 13098.21 506.07 57051.98 88888.00 2009-05-01 19:07:23.915 121 13097.95 505.94 57051.24 88888.00 2009-05-01 19:07:24.915 121 13097.56 506.56 57051.24 88888.00 2009-05-01 19:07:25.915 121 13097.95 505.70 57050.88 88888.00 2009-05-01 19:07:26.915 121 13097.69 506.93 57051.49 88888.00 2009-05-01 19:07:27.915 121 13098.73 506.93 57051.24 88888.00 2009-05-01 19:07:28.915 121 13098.86 505.70 57051.24 88888.00 2009-05-01 19:07:29.915 121 13098.73 506.56 57051.49 88888.00 2009-05-01 19:07:30.915 121 13098.47 507.18 57051.00 88888.00 2009-05-01 19:07:31.915 121 13098.73 506.93 57051.36 88888.00 2009-05-01 19:07:32.915 121 13098.86 506.44 57051.49 88888.00 2009-05-01 19:07:33.915 121 13097.82 506.44 57051.24 88888.00 2009-05-01 19:07:34.915 121 13098.21 506.56 57051.49 88888.00 2009-05-01 19:07:35.915 121 13098.60 506.19 57051.73 88888.00 2009-05-01 19:07:36.915 121 13098.34 506.93 57050.51 88888.00 2009-05-01 19:07:37.915 121 13098.86 506.44 57051.61 88888.00 2009-05-01 19:07:38.915 121 13098.99 506.31 57051.73 88888.00 2009-05-01 19:07:39.915 121 13098.34 506.19 57051.36 88888.00 2009-05-01 19:07:40.915 121 13098.60 506.56 57051.36 88888.00 2009-05-01 19:07:41.915 121 13098.47 506.93 57051.73 88888.00 2009-05-01 19:07:42.915 121 13098.99 506.44 57051.49 88888.00 2009-05-01 19:07:43.915 121 13098.73 506.44 57051.61 88888.00 2009-05-01 19:07:44.915 121 13098.08 506.69 57051.24 88888.00 2009-05-01 19:07:45.915 121 13099.12 506.56 57051.00 88888.00 2009-05-01 19:07:46.915 121 13098.08 507.06 57051.24 88888.00 2009-05-01 19:07:47.915 121 13098.86 507.06 57051.86 88888.00 2009-05-01 19:07:48.915 121 13098.99 506.81 57051.49 88888.00 2009-05-01 19:07:49.915 121 13098.99 506.93 57051.49 88888.00 2009-05-01 19:07:50.915 121 13098.47 506.44 57051.36 88888.00 2009-05-01 19:07:51.915 121 13098.21 506.81 57051.61 88888.00 2009-05-01 19:07:52.915 121 13098.73 507.31 57051.61 88888.00 2009-05-01 19:07:53.915 121 13098.47 506.81 57051.36 88888.00 2009-05-01 19:07:54.915 121 13098.47 506.81 57051.00 88888.00 2009-05-01 19:07:55.915 121 13098.60 506.69 57051.86 88888.00 2009-05-01 19:07:56.915 121 13098.60 506.93 57050.88 88888.00 2009-05-01 19:07:57.915 121 13098.34 506.44 57051.00 88888.00 2009-05-01 19:07:58.915 121 13097.95 506.69 57052.46 88888.00 2009-05-01 19:07:59.915 121 13098.99 506.31 57051.73 88888.00 2009-05-01 19:08:00.915 121 13098.86 507.06 57051.36 88888.00 2009-05-01 19:08:01.915 121 13098.47 507.06 57051.36 88888.00 2009-05-01 19:08:02.915 121 13098.34 507.06 57051.24 88888.00 2009-05-01 19:08:03.915 121 13098.73 506.81 57051.49 88888.00 2009-05-01 19:08:04.915 121 13098.47 506.81 57051.61 88888.00 2009-05-01 19:08:05.915 121 13098.08 507.18 57050.75 88888.00 2009-05-01 19:08:06.915 121 13098.60 507.18 57051.49 88888.00 2009-05-01 19:08:07.915 121 13098.99 507.43 57051.49 88888.00 2009-05-01 19:08:08.915 121 13098.73 506.19 57051.36 88888.00 2009-05-01 19:08:09.915 121 13098.86 507.06 57051.12 88888.00 2009-05-01 19:08:10.915 121 13098.47 507.43 57051.49 88888.00 2009-05-01 19:08:11.915 121 13098.60 507.18 57051.86 88888.00 2009-05-01 19:08:12.915 121 13099.38 506.81 57052.10 88888.00 2009-05-01 19:08:13.915 121 13098.47 507.06 57052.22 88888.00 2009-05-01 19:08:14.915 121 13099.12 507.31 57051.86 88888.00 2009-05-01 19:08:15.915 121 13099.51 506.93 57051.24 88888.00 2009-05-01 19:08:16.915 121 13098.73 507.18 57052.46 88888.00 2009-05-01 19:08:17.915 121 13098.47 507.43 57052.10 88888.00 2009-05-01 19:08:18.915 121 13098.73 506.93 57051.86 88888.00 2009-05-01 19:08:19.915 121 13098.47 506.81 57051.49 88888.00 2009-05-01 19:08:20.915 121 13098.60 507.31 57051.73 88888.00 2009-05-01 19:08:21.915 121 13098.60 507.55 57051.73 88888.00 2009-05-01 19:08:22.915 121 13098.86 507.43 57051.86 88888.00 2009-05-01 19:08:23.915 121 13098.47 507.31 57052.10 88888.00 2009-05-01 19:08:24.915 121 13099.38 506.81 57051.00 88888.00 2009-05-01 19:08:25.915 121 13099.25 506.69 57051.36 88888.00 2009-05-01 19:08:26.915 121 13098.47 507.06 57051.61 88888.00 2009-05-01 19:08:27.915 121 13098.60 507.55 57051.24 88888.00 2009-05-01 19:08:28.915 121 13098.47 506.93 57051.49 88888.00 2009-05-01 19:08:29.915 121 13098.60 506.69 57051.61 88888.00 2009-05-01 19:08:30.915 121 13098.73 507.68 57051.49 88888.00 2009-05-01 19:08:31.915 121 13098.47 506.69 57051.73 88888.00 2009-05-01 19:08:32.915 121 13098.47 507.31 57051.86 88888.00 2009-05-01 19:08:33.915 121 13098.34 507.06 57051.86 88888.00 2009-05-01 19:08:34.915 121 13098.47 506.69 57051.73 88888.00 2009-05-01 19:08:35.915 121 13098.60 506.69 57051.49 88888.00 2009-05-01 19:08:36.915 121 13099.12 506.69 57051.86 88888.00 2009-05-01 19:08:37.915 121 13098.73 505.94 57051.61 88888.00 2009-05-01 19:08:38.915 121 13097.82 505.45 57052.10 88888.00 2009-05-01 19:08:39.915 121 13098.47 506.19 57052.22 88888.00 2009-05-01 19:08:40.915 121 13098.47 506.44 57051.86 88888.00 2009-05-01 19:08:41.915 121 13098.34 507.06 57051.49 88888.00 2009-05-01 19:08:42.915 121 13098.60 506.81 57052.10 88888.00 2009-05-01 19:08:43.915 121 13098.60 506.69 57052.10 88888.00 2009-05-01 19:08:44.915 121 13098.21 507.06 57051.24 88888.00 2009-05-01 19:08:45.915 121 13098.73 507.18 57051.49 88888.00 2009-05-01 19:08:46.915 121 13098.47 507.31 57051.24 88888.00 2009-05-01 19:08:47.915 121 13098.47 506.93 57051.00 88888.00 2009-05-01 19:08:48.915 121 13098.73 506.69 57051.49 88888.00 2009-05-01 19:08:49.915 121 13098.73 506.93 57051.61 88888.00 2009-05-01 19:08:50.915 121 13098.99 507.31 57051.61 88888.00 2009-05-01 19:08:51.915 121 13098.08 507.43 57051.86 88888.00 2009-05-01 19:08:52.915 121 13098.47 506.81 57051.61 88888.00 2009-05-01 19:08:53.915 121 13099.12 506.81 57051.49 88888.00 2009-05-01 19:08:54.915 121 13098.73 506.69 57051.00 88888.00 2009-05-01 19:08:55.915 121 13097.95 506.19 57051.24 88888.00 2009-05-01 19:08:56.915 121 13098.34 506.69 57051.36 88888.00 2009-05-01 19:08:57.915 121 13098.08 506.93 57051.49 88888.00 2009-05-01 19:08:58.915 121 13098.21 506.81 57051.61 88888.00 2009-05-01 19:08:59.915 121 13098.86 507.06 57051.86 88888.00 2009-05-01 19:09:00.915 121 13098.99 507.31 57051.73 88888.00 2009-05-01 19:09:01.915 121 13099.12 506.81 57051.49 88888.00 2009-05-01 19:09:02.915 121 13098.47 506.69 57051.61 88888.00 2009-05-01 19:09:03.915 121 13098.08 506.81 57051.73 88888.00 2009-05-01 19:09:04.915 121 13098.47 506.69 57051.49 88888.00 2009-05-01 19:09:05.915 121 13098.47 506.93 57051.49 88888.00 2009-05-01 19:09:06.915 121 13098.47 506.81 57051.86 88888.00 2009-05-01 19:09:07.915 121 13098.60 506.31 57051.36 88888.00 2009-05-01 19:09:08.915 121 13098.08 506.07 57051.86 88888.00 2009-05-01 19:09:09.915 121 13098.08 507.18 57051.61 88888.00 2009-05-01 19:09:10.915 121 13098.21 506.69 57051.61 88888.00 2009-05-01 19:09:11.915 121 13098.60 506.44 57051.61 88888.00 2009-05-01 19:09:12.915 121 13098.60 506.69 57051.49 88888.00 2009-05-01 19:09:13.915 121 13098.21 507.68 57051.12 88888.00 2009-05-01 19:09:14.915 121 13098.34 506.31 57051.36 88888.00 2009-05-01 19:09:15.915 121 13097.95 506.93 57051.73 88888.00 2009-05-01 19:09:16.915 121 13098.73 507.06 57052.10 88888.00 2009-05-01 19:09:17.915 121 13098.60 507.43 57052.10 88888.00 2009-05-01 19:09:18.915 121 13098.21 506.93 57051.12 88888.00 2009-05-01 19:09:19.915 121 13098.47 506.81 57051.36 88888.00 2009-05-01 19:09:20.915 121 13098.86 506.69 57051.73 88888.00 2009-05-01 19:09:21.915 121 13098.47 506.31 57051.36 88888.00 2009-05-01 19:09:22.915 121 13098.47 507.06 57050.51 88888.00 2009-05-01 19:09:23.915 121 13098.86 506.56 57052.22 88888.00 2009-05-01 19:09:24.915 121 13099.51 507.06 57051.12 88888.00 2009-05-01 19:09:25.915 121 13098.60 506.19 57051.61 88888.00 2009-05-01 19:09:26.915 121 13099.12 506.93 57051.36 88888.00 2009-05-01 19:09:27.915 121 13097.82 506.93 57051.86 88888.00 2009-05-01 19:09:28.915 121 13098.73 506.81 57051.12 88888.00 2009-05-01 19:09:29.915 121 13098.73 505.94 57051.24 88888.00 2009-05-01 19:09:30.915 121 13098.47 506.81 57051.73 88888.00 2009-05-01 19:09:31.915 121 13099.12 506.69 57051.61 88888.00 2009-05-01 19:09:32.915 121 13098.34 506.44 57051.73 88888.00 2009-05-01 19:09:33.915 121 13097.82 507.06 57051.12 88888.00 2009-05-01 19:09:34.915 121 13099.25 506.31 57051.61 88888.00 2009-05-01 19:09:35.915 121 13098.47 506.31 57051.36 88888.00 2009-05-01 19:09:36.915 121 13097.82 506.56 57051.49 88888.00 2009-05-01 19:09:37.915 121 13098.99 506.19 57051.12 88888.00 2009-05-01 19:09:38.915 121 13098.99 506.93 57051.24 88888.00 2009-05-01 19:09:39.915 121 13098.34 506.56 57051.12 88888.00 2009-05-01 19:09:40.915 121 13098.73 506.93 57051.73 88888.00 2009-05-01 19:09:41.915 121 13098.60 506.93 57051.12 88888.00 2009-05-01 19:09:42.915 121 13098.08 506.56 57051.98 88888.00 2009-05-01 19:09:43.915 121 13098.60 506.81 57051.98 88888.00 2009-05-01 19:09:44.915 121 13097.82 507.18 57051.12 88888.00 2009-05-01 19:09:45.915 121 13098.21 506.69 57051.12 88888.00 2009-05-01 19:09:46.915 121 13098.34 506.69 57051.49 88888.00 2009-05-01 19:09:47.915 121 13098.73 506.44 57051.86 88888.00 2009-05-01 19:09:48.915 121 13098.47 507.06 57051.61 88888.00 2009-05-01 19:09:49.915 121 13097.95 506.56 57051.73 88888.00 2009-05-01 19:09:50.915 121 13098.47 506.44 57051.73 88888.00 2009-05-01 19:09:51.915 121 13098.21 506.93 57051.98 88888.00 2009-05-01 19:09:52.915 121 13098.86 507.06 57051.73 88888.00 2009-05-01 19:09:53.915 121 13098.08 506.69 57050.88 88888.00 2009-05-01 19:09:54.915 121 13098.60 507.55 57051.24 88888.00 2009-05-01 19:09:55.915 121 13097.82 506.93 57051.98 88888.00 2009-05-01 19:09:56.915 121 13098.08 507.31 57051.61 88888.00 2009-05-01 19:09:57.915 121 13098.60 507.18 57051.49 88888.00 2009-05-01 19:09:58.915 121 13097.43 506.69 57051.61 88888.00 2009-05-01 19:09:59.915 121 13098.73 507.68 57051.49 88888.00 2009-05-01 19:10:00.915 121 13097.95 506.69 57051.36 88888.00 2009-05-01 19:10:01.915 121 13098.47 506.44 57051.61 88888.00 2009-05-01 19:10:02.915 121 13098.73 506.93 57051.98 88888.00 2009-05-01 19:10:03.915 121 13098.21 507.18 57051.73 88888.00 2009-05-01 19:10:04.915 121 13098.08 507.43 57051.12 88888.00 2009-05-01 19:10:05.915 121 13098.86 507.43 57051.36 88888.00 2009-05-01 19:10:06.915 121 13098.47 507.18 57051.36 88888.00 2009-05-01 19:10:07.915 121 13098.86 507.31 57051.61 88888.00 2009-05-01 19:10:08.915 121 13097.56 506.93 57051.86 88888.00 2009-05-01 19:10:09.915 121 13098.34 506.93 57051.73 88888.00 2009-05-01 19:10:10.915 121 13098.99 507.06 57051.49 88888.00 2009-05-01 19:10:11.915 121 13098.34 506.81 57050.88 88888.00 2009-05-01 19:10:12.915 121 13098.34 507.43 57051.61 88888.00 2009-05-01 19:10:13.915 121 13098.60 507.43 57051.73 88888.00 2009-05-01 19:10:14.915 121 13098.73 506.93 57051.12 88888.00 2009-05-01 19:10:15.915 121 13098.34 507.43 57051.73 88888.00 2009-05-01 19:10:16.915 121 13098.21 506.56 57050.75 88888.00 2009-05-01 19:10:17.915 121 13098.34 507.43 57051.12 88888.00 2009-05-01 19:10:18.915 121 13097.82 506.93 57051.61 88888.00 2009-05-01 19:10:19.915 121 13098.86 507.18 57051.73 88888.00 2009-05-01 19:10:20.915 121 13098.34 507.43 57051.00 88888.00 2009-05-01 19:10:21.915 121 13098.86 507.06 57051.12 88888.00 2009-05-01 19:10:22.915 121 13098.60 507.18 57051.86 88888.00 2009-05-01 19:10:23.915 121 13098.73 508.05 57051.36 88888.00 2009-05-01 19:10:24.915 121 13098.47 506.69 57051.73 88888.00 2009-05-01 19:10:25.915 121 13098.86 507.43 57051.73 88888.00 2009-05-01 19:10:26.915 121 13098.86 507.68 57052.46 88888.00 2009-05-01 19:10:27.915 121 13097.95 507.18 57051.86 88888.00 2009-05-01 19:10:28.915 121 13097.95 507.55 57051.12 88888.00 2009-05-01 19:10:29.915 121 13098.86 506.56 57051.86 88888.00 2009-05-01 19:10:30.915 121 13098.47 507.55 57052.10 88888.00 2009-05-01 19:10:31.915 121 13098.08 506.81 57051.12 88888.00 2009-05-01 19:10:32.915 121 13098.34 507.18 57051.61 88888.00 2009-05-01 19:10:33.915 121 13098.47 507.55 57051.61 88888.00 2009-05-01 19:10:34.915 121 13098.34 507.06 57051.73 88888.00 2009-05-01 19:10:35.915 121 13098.60 506.69 57052.10 88888.00 2009-05-01 19:10:36.915 121 13098.21 507.68 57051.98 88888.00 2009-05-01 19:10:37.915 121 13098.73 507.68 57051.24 88888.00 2009-05-01 19:10:38.915 121 13098.21 506.93 57051.73 88888.00 2009-05-01 19:10:39.915 121 13099.38 507.92 57051.36 88888.00 2009-05-01 19:10:40.915 121 13099.12 506.81 57051.98 88888.00 2009-05-01 19:10:41.915 121 13098.47 506.93 57051.61 88888.00 2009-05-01 19:10:42.915 121 13098.21 507.31 57052.34 88888.00 2009-05-01 19:10:43.915 121 13098.21 506.93 57051.61 88888.00 2009-05-01 19:10:44.915 121 13098.21 507.31 57051.73 88888.00 2009-05-01 19:10:45.915 121 13097.95 507.18 57051.49 88888.00 2009-05-01 19:10:46.915 121 13098.60 506.69 57050.88 88888.00 2009-05-01 19:10:47.915 121 13098.34 507.18 57051.61 88888.00 2009-05-01 19:10:48.915 121 13098.34 507.55 57051.73 88888.00 2009-05-01 19:10:49.915 121 13098.34 507.06 57051.73 88888.00 2009-05-01 19:10:50.915 121 13098.60 507.06 57051.12 88888.00 2009-05-01 19:10:51.915 121 13099.25 506.93 57051.49 88888.00 2009-05-01 19:10:52.915 121 13098.21 507.55 57051.36 88888.00 2009-05-01 19:10:53.915 121 13098.47 506.93 57051.98 88888.00 2009-05-01 19:10:54.915 121 13098.73 507.68 57051.00 88888.00 2009-05-01 19:10:55.915 121 13097.82 507.18 57051.24 88888.00 2009-05-01 19:10:56.915 121 13098.21 507.31 57051.24 88888.00 2009-05-01 19:10:57.915 121 13098.73 507.80 57051.86 88888.00 2009-05-01 19:10:58.915 121 13098.60 506.81 57051.73 88888.00 2009-05-01 19:10:59.915 121 13098.86 507.68 57051.36 88888.00 2009-05-01 19:11:00.915 121 13099.51 507.31 57051.49 88888.00 2009-05-01 19:11:01.915 121 13098.99 507.68 57051.12 88888.00 2009-05-01 19:11:02.915 121 13098.47 507.18 57051.49 88888.00 2009-05-01 19:11:03.915 121 13098.21 507.31 57051.24 88888.00 2009-05-01 19:11:04.915 121 13098.60 507.80 57051.61 88888.00 2009-05-01 19:11:05.915 121 13098.86 507.06 57051.61 88888.00 2009-05-01 19:11:06.915 121 13098.08 507.55 57051.61 88888.00 2009-05-01 19:11:07.915 121 13098.21 507.31 57051.73 88888.00 2009-05-01 19:11:08.915 121 13098.73 506.93 57051.86 88888.00 2009-05-01 19:11:09.915 121 13098.47 507.68 57051.86 88888.00 2009-05-01 19:11:10.915 121 13098.60 507.43 57051.24 88888.00 2009-05-01 19:11:11.915 121 13099.25 507.31 57051.12 88888.00 2009-05-01 19:11:12.915 121 13098.47 507.31 57051.49 88888.00 2009-05-01 19:11:13.915 121 13098.60 507.06 57051.36 88888.00 2009-05-01 19:11:14.915 121 13098.86 507.55 57051.86 88888.00 2009-05-01 19:11:15.915 121 13099.25 506.93 57051.86 88888.00 2009-05-01 19:11:16.915 121 13098.34 507.18 57051.73 88888.00 2009-05-01 19:11:17.914 121 13098.86 506.56 57050.75 88888.00 2009-05-01 19:11:18.914 121 13098.60 507.31 57051.61 88888.00 2009-05-01 19:11:19.914 121 13099.12 506.81 57051.24 88888.00 2009-05-01 19:11:20.914 121 13099.12 507.18 57051.24 88888.00 2009-05-01 19:11:21.914 121 13098.86 506.81 57051.61 88888.00 2009-05-01 19:11:22.914 121 13099.38 507.18 57051.00 88888.00 2009-05-01 19:11:23.914 121 13098.73 507.06 57051.86 88888.00 2009-05-01 19:11:24.914 121 13098.08 507.68 57051.73 88888.00 2009-05-01 19:11:25.914 121 13098.47 507.55 57051.86 88888.00 2009-05-01 19:11:26.914 121 13098.99 506.81 57051.49 88888.00 2009-05-01 19:11:27.914 121 13098.86 506.93 57051.98 88888.00 2009-05-01 19:11:28.914 121 13098.47 507.31 57052.10 88888.00 2009-05-01 19:11:29.914 121 13098.73 507.43 57051.24 88888.00 2009-05-01 19:11:30.914 121 13098.47 507.06 57051.61 88888.00 2009-05-01 19:11:31.914 121 13099.12 507.31 57051.00 88888.00 2009-05-01 19:11:32.914 121 13098.73 506.93 57051.61 88888.00 2009-05-01 19:11:33.914 121 13099.64 507.43 57051.36 88888.00 2009-05-01 19:11:34.914 121 13098.60 507.06 57052.10 88888.00 2009-05-01 19:11:35.914 121 13098.73 507.68 57051.61 88888.00 2009-05-01 19:11:36.914 121 13098.86 507.80 57051.73 88888.00 2009-05-01 19:11:37.914 121 13098.21 507.31 57051.49 88888.00 2009-05-01 19:11:38.914 121 13098.99 507.68 57051.61 88888.00 2009-05-01 19:11:39.914 121 13098.99 507.18 57051.61 88888.00 2009-05-01 19:11:40.914 121 13098.73 507.55 57052.59 88888.00 2009-05-01 19:11:41.914 121 13098.47 508.05 57051.98 88888.00 2009-05-01 19:11:42.914 121 13098.99 507.06 57051.98 88888.00 2009-05-01 19:11:43.914 121 13099.12 506.81 57051.73 88888.00 2009-05-01 19:11:44.914 121 13099.51 507.55 57051.61 88888.00 2009-05-01 19:11:45.914 121 13098.86 507.43 57051.24 88888.00 2009-05-01 19:11:46.914 121 13099.12 507.18 57051.86 88888.00 2009-05-01 19:11:47.914 121 13099.77 506.81 57051.49 88888.00 2009-05-01 19:11:48.914 121 13098.73 506.93 57052.10 88888.00 2009-05-01 19:11:49.914 121 13099.12 507.18 57051.61 88888.00 2009-05-01 19:11:50.914 121 13099.64 507.06 57051.86 88888.00 2009-05-01 19:11:51.914 121 13099.12 506.93 57051.36 88888.00 2009-05-01 19:11:52.914 121 13099.38 506.56 57051.73 88888.00 2009-05-01 19:11:53.914 121 13099.51 506.81 57051.61 88888.00 2009-05-01 19:11:54.914 121 13099.12 506.56 57051.86 88888.00 2009-05-01 19:11:55.914 121 13099.51 506.69 57051.73 88888.00 2009-05-01 19:11:56.914 121 13099.25 507.06 57051.49 88888.00 2009-05-01 19:11:57.914 121 13099.25 506.81 57051.36 88888.00 2009-05-01 19:11:58.914 121 13099.25 507.18 57051.86 88888.00 2009-05-01 19:11:59.914 121 13099.12 507.18 57051.98 88888.00 2009-05-01 19:12:00.914 121 13098.99 506.93 57051.98 88888.00 2009-05-01 19:12:01.914 121 13098.86 506.56 57051.61 88888.00 2009-05-01 19:12:02.914 121 13099.90 507.06 57051.73 88888.00 2009-05-01 19:12:03.914 121 13098.86 506.81 57052.22 88888.00 2009-05-01 19:12:04.914 121 13099.77 507.18 57052.46 88888.00 2009-05-01 19:12:05.914 121 13099.90 507.55 57052.22 88888.00 2009-05-01 19:12:06.914 121 13099.25 507.06 57051.98 88888.00 2009-05-01 19:12:07.914 121 13100.03 506.93 57051.49 88888.00 2009-05-01 19:12:08.914 121 13099.51 507.55 57052.34 88888.00 2009-05-01 19:12:09.914 121 13098.60 506.81 57051.86 88888.00 2009-05-01 19:12:10.914 121 13099.51 506.81 57052.10 88888.00 2009-05-01 19:12:11.914 121 13099.38 506.93 57051.86 88888.00 2009-05-01 19:12:12.914 121 13098.73 506.93 57051.73 88888.00 2009-05-01 19:12:13.914 121 13099.77 506.81 57051.86 88888.00 2009-05-01 19:12:14.914 121 13098.73 506.93 57051.98 88888.00 2009-05-01 19:12:15.914 121 13099.64 506.56 57051.73 88888.00 2009-05-01 19:12:16.914 121 13099.90 506.44 57051.49 88888.00 2009-05-01 19:12:17.914 121 13099.51 506.93 57051.98 88888.00 2009-05-01 19:12:18.914 121 13099.64 506.93 57051.61 88888.00 2009-05-01 19:12:19.914 121 13099.25 507.06 57051.98 88888.00 2009-05-01 19:12:20.914 121 13099.51 506.93 57052.22 88888.00 2009-05-01 19:12:21.914 121 13098.86 506.31 57051.73 88888.00 2009-05-01 19:12:22.914 121 13099.12 506.56 57051.86 88888.00 2009-05-01 19:12:23.914 121 13098.60 506.93 57051.73 88888.00 2009-05-01 19:12:24.914 121 13098.34 506.31 57051.49 88888.00 2009-05-01 19:12:25.914 121 13099.38 507.06 57051.61 88888.00 2009-05-01 19:12:26.914 121 13099.64 506.31 57051.49 88888.00 2009-05-01 19:12:27.914 121 13098.60 506.69 57051.98 88888.00 2009-05-01 19:12:28.914 121 13099.12 507.06 57051.86 88888.00 2009-05-01 19:12:29.914 121 13098.73 506.44 57051.61 88888.00 2009-05-01 19:12:30.914 121 13098.99 506.56 57051.73 88888.00 2009-05-01 19:12:31.914 121 13099.51 506.44 57051.36 88888.00 2009-05-01 19:12:32.914 121 13099.12 506.31 57051.24 88888.00 2009-05-01 19:12:33.914 121 13098.99 506.56 57051.73 88888.00 2009-05-01 19:12:34.914 121 13099.12 507.06 57052.10 88888.00 2009-05-01 19:12:35.914 121 13099.51 506.31 57052.10 88888.00 2009-05-01 19:12:36.914 121 13099.51 506.44 57052.10 88888.00 2009-05-01 19:12:37.914 121 13099.38 506.31 57052.46 88888.00 2009-05-01 19:12:38.914 121 13099.12 507.31 57051.98 88888.00 2009-05-01 19:12:39.914 121 13099.38 507.55 57051.73 88888.00 2009-05-01 19:12:40.914 121 13099.51 506.44 57051.98 88888.00 2009-05-01 19:12:41.914 121 13098.47 507.31 57051.86 88888.00 2009-05-01 19:12:42.914 121 13098.60 506.93 57052.22 88888.00 2009-05-01 19:12:43.914 121 13099.25 507.18 57052.22 88888.00 2009-05-01 19:12:44.914 121 13099.77 506.81 57051.98 88888.00 2009-05-01 19:12:45.914 121 13098.86 507.06 57051.86 88888.00 2009-05-01 19:12:46.914 121 13099.25 506.44 57051.24 88888.00 2009-05-01 19:12:47.914 121 13099.12 506.56 57051.61 88888.00 2009-05-01 19:12:48.914 121 13099.25 506.81 57051.49 88888.00 2009-05-01 19:12:49.914 121 13100.03 506.81 57052.34 88888.00 2009-05-01 19:12:50.914 121 13099.90 506.44 57051.98 88888.00 2009-05-01 19:12:51.914 121 13099.25 506.93 57052.22 88888.00 2009-05-01 19:12:52.914 121 13100.29 507.06 57051.86 88888.00 2009-05-01 19:12:53.914 121 13099.51 507.06 57051.98 88888.00 2009-05-01 19:12:54.914 121 13099.77 506.93 57052.10 88888.00 2009-05-01 19:12:55.914 121 13099.77 507.06 57051.98 88888.00 2009-05-01 19:12:56.914 121 13099.77 506.44 57051.98 88888.00 2009-05-01 19:12:57.914 121 13098.99 507.06 57051.86 88888.00 2009-05-01 19:12:58.914 121 13100.03 506.31 57052.46 88888.00 2009-05-01 19:12:59.914 121 13099.38 506.31 57052.10 88888.00 2009-05-01 19:13:00.914 121 13100.16 506.81 57052.22 88888.00 2009-05-01 19:13:01.914 121 13099.77 506.19 57052.10 88888.00 2009-05-01 19:13:02.914 121 13099.12 507.55 57051.36 88888.00 2009-05-01 19:13:03.914 121 13099.90 506.56 57051.49 88888.00 2009-05-01 19:13:04.914 121 13100.42 506.31 57051.36 88888.00 2009-05-01 19:13:05.914 121 13099.90 506.56 57051.61 88888.00 2009-05-01 19:13:06.914 121 13099.51 506.44 57051.24 88888.00 2009-05-01 19:13:07.914 121 13100.03 506.93 57051.98 88888.00 2009-05-01 19:13:08.914 121 13099.38 506.93 57052.22 88888.00 2009-05-01 19:13:09.914 121 13100.03 506.69 57052.34 88888.00 2009-05-01 19:13:10.914 121 13099.38 506.81 57052.22 88888.00 2009-05-01 19:13:11.914 121 13099.51 507.06 57052.34 88888.00 2009-05-01 19:13:12.914 121 13099.38 506.69 57053.20 88888.00 2009-05-01 19:13:13.914 121 13100.03 506.31 57052.22 88888.00 2009-05-01 19:13:14.914 121 13098.86 506.93 57052.22 88888.00 2009-05-01 19:13:15.914 121 13099.90 507.31 57052.34 88888.00 2009-05-01 19:13:16.914 121 13099.64 506.93 57051.24 88888.00 2009-05-01 19:13:17.914 121 13099.90 506.69 57052.34 88888.00 2009-05-01 19:13:18.914 121 13099.77 506.69 57052.59 88888.00 2009-05-01 19:13:19.914 121 13099.12 507.18 57052.71 88888.00 2009-05-01 19:13:20.914 121 13099.38 506.56 57052.22 88888.00 2009-05-01 19:13:21.914 121 13099.51 506.56 57052.34 88888.00 2009-05-01 19:13:22.914 121 13099.25 506.69 57052.83 88888.00 2009-05-01 19:13:23.914 121 13098.99 506.56 57052.10 88888.00 2009-05-01 19:13:24.914 121 13099.12 506.44 57051.86 88888.00 2009-05-01 19:13:25.914 121 13100.03 507.06 57052.22 88888.00 2009-05-01 19:13:26.914 121 13098.86 506.31 57052.46 88888.00 2009-05-01 19:13:27.914 121 13099.12 506.44 57051.49 88888.00 2009-05-01 19:13:28.914 121 13098.99 506.44 57052.22 88888.00 2009-05-01 19:13:29.914 121 13099.77 506.31 57052.22 88888.00 2009-05-01 19:13:30.914 121 13099.64 507.06 57051.00 88888.00 2009-05-01 19:13:31.914 121 13099.51 506.31 57051.98 88888.00 2009-05-01 19:13:32.914 121 13099.12 506.56 57052.22 88888.00 2009-05-01 19:13:33.914 121 13098.86 506.93 57051.73 88888.00 2009-05-01 19:13:34.914 121 13099.12 506.69 57051.86 88888.00 2009-05-01 19:13:35.914 121 13099.12 507.06 57051.86 88888.00 2009-05-01 19:13:36.914 121 13099.64 507.06 57052.10 88888.00 2009-05-01 19:13:37.914 121 13099.51 506.81 57052.71 88888.00 2009-05-01 19:13:38.914 121 13098.99 506.81 57051.86 88888.00 2009-05-01 19:13:39.914 121 13098.99 507.43 57051.98 88888.00 2009-05-01 19:13:40.914 121 13098.99 506.69 57051.86 88888.00 2009-05-01 19:13:41.914 121 13099.64 506.81 57052.10 88888.00 2009-05-01 19:13:42.914 121 13099.51 506.56 57051.73 88888.00 2009-05-01 19:13:43.914 121 13099.51 506.93 57051.49 88888.00 2009-05-01 19:13:44.914 121 13098.86 506.69 57052.59 88888.00 2009-05-01 19:13:45.914 121 13099.90 505.70 57052.10 88888.00 2009-05-01 19:13:46.914 121 13098.99 507.18 57052.22 88888.00 2009-05-01 19:13:47.914 121 13099.64 506.81 57051.73 88888.00 2009-05-01 19:13:48.914 121 13099.51 507.06 57051.73 88888.00 2009-05-01 19:13:49.914 121 13099.38 506.44 57052.22 88888.00 2009-05-01 19:13:50.914 121 13099.64 506.56 57052.34 88888.00 2009-05-01 19:13:51.914 121 13099.38 506.81 57052.22 88888.00 2009-05-01 19:13:52.914 121 13099.77 506.44 57051.98 88888.00 2009-05-01 19:13:53.914 121 13099.77 506.44 57052.10 88888.00 2009-05-01 19:13:54.914 121 13099.77 506.81 57052.10 88888.00 2009-05-01 19:13:55.914 121 13099.77 506.31 57052.46 88888.00 2009-05-01 19:13:56.914 121 13099.77 505.82 57052.22 88888.00 2009-05-01 19:13:57.914 121 13099.64 506.69 57051.36 88888.00 2009-05-01 19:13:58.914 121 13098.86 506.93 57051.24 88888.00 2009-05-01 19:13:59.914 121 13099.77 506.93 57052.34 88888.00 2009-05-01 19:14:00.914 121 13099.64 506.56 57051.61 88888.00 2009-05-01 19:14:01.914 121 13099.51 506.44 57051.98 88888.00 2009-05-01 19:14:02.914 121 13099.77 507.18 57051.98 88888.00 2009-05-01 19:14:03.914 121 13099.12 506.69 57051.24 88888.00 2009-05-01 19:14:04.914 121 13099.77 506.69 57052.34 88888.00 2009-05-01 19:14:05.914 121 13099.12 505.70 57051.61 88888.00 2009-05-01 19:14:06.914 121 13099.25 506.69 57052.10 88888.00 2009-05-01 19:14:07.914 121 13098.99 507.31 57051.86 88888.00 2009-05-01 19:14:08.914 121 13099.64 506.31 57052.22 88888.00 2009-05-01 19:14:09.914 121 13099.77 507.06 57051.73 88888.00 2009-05-01 19:14:10.914 121 13098.47 506.44 57051.98 88888.00 2009-05-01 19:14:11.914 121 13099.25 506.69 57051.98 88888.00 2009-05-01 19:14:12.914 121 13100.16 506.31 57051.98 88888.00 2009-05-01 19:14:13.914 121 13099.38 506.81 57051.86 88888.00 2009-05-01 19:14:14.914 121 13099.12 506.69 57052.46 88888.00 2009-05-01 19:14:15.914 121 13098.86 506.93 57051.36 88888.00 2009-05-01 19:14:16.914 121 13099.12 506.69 57051.86 88888.00 2009-05-01 19:14:17.914 121 13099.25 506.56 57051.24 88888.00 2009-05-01 19:14:18.914 121 13098.73 506.93 57052.10 88888.00 2009-05-01 19:14:19.914 121 13098.73 506.07 57052.22 88888.00 2009-05-01 19:14:20.914 121 13098.47 506.56 57052.34 88888.00 2009-05-01 19:14:21.914 121 13099.12 505.94 57052.46 88888.00 2009-05-01 19:14:22.914 121 13098.47 506.69 57052.10 88888.00 2009-05-01 19:14:23.914 121 13099.12 505.45 57051.73 88888.00 2009-05-01 19:14:24.914 121 13098.86 506.44 57051.86 88888.00 2009-05-01 19:14:25.914 121 13099.25 506.31 57051.24 88888.00 2009-05-01 19:14:26.914 121 13098.60 506.81 57052.59 88888.00 2009-05-01 19:14:27.914 121 13099.12 506.31 57051.73 88888.00 2009-05-01 19:14:28.914 121 13099.25 507.06 57052.59 88888.00 2009-05-01 19:14:29.914 121 13098.73 506.69 57051.86 88888.00 2009-05-01 19:14:30.914 121 13098.86 506.19 57051.98 88888.00 2009-05-01 19:14:31.914 121 13098.99 506.07 57052.59 88888.00 2009-05-01 19:14:32.914 121 13099.12 506.69 57052.46 88888.00 2009-05-01 19:14:33.914 121 13099.12 506.44 57051.86 88888.00 2009-05-01 19:14:34.914 121 13098.08 506.44 57051.86 88888.00 2009-05-01 19:14:35.914 121 13099.38 506.19 57051.36 88888.00 2009-05-01 19:14:36.914 121 13098.34 505.94 57051.61 88888.00 2009-05-01 19:14:37.914 121 13099.25 506.56 57051.24 88888.00 2009-05-01 19:14:38.914 121 13099.12 505.82 57051.49 88888.00 2009-05-01 19:14:39.914 121 13098.60 505.82 57051.12 88888.00 2009-05-01 19:14:40.914 121 13098.73 506.19 57051.36 88888.00 2009-05-01 19:14:41.914 121 13098.73 506.56 57051.36 88888.00 2009-05-01 19:14:42.914 121 13098.99 506.07 57052.10 88888.00 2009-05-01 19:14:43.914 121 13099.25 505.82 57051.36 88888.00 2009-05-01 19:14:44.914 121 13098.60 506.07 57051.61 88888.00 2009-05-01 19:14:45.914 121 13099.51 506.19 57051.61 88888.00 2009-05-01 19:14:46.914 121 13098.73 506.07 57052.10 88888.00 2009-05-01 19:14:47.914 121 13099.12 506.07 57051.36 88888.00 2009-05-01 19:14:48.914 121 13098.73 506.44 57051.24 88888.00 2009-05-01 19:14:49.914 121 13098.60 506.19 57051.49 88888.00 2009-05-01 19:14:50.914 121 13098.21 505.70 57051.61 88888.00 2009-05-01 19:14:51.914 121 13098.99 506.07 57051.24 88888.00 2009-05-01 19:14:52.914 121 13099.25 505.70 57051.73 88888.00 2009-05-01 19:14:53.914 121 13098.60 505.82 57051.73 88888.00 2009-05-01 19:14:54.914 121 13098.34 505.57 57051.73 88888.00 2009-05-01 19:14:55.914 121 13098.86 506.56 57051.73 88888.00 2009-05-01 19:14:56.914 121 13098.34 506.31 57051.86 88888.00 2009-05-01 19:14:57.914 121 13098.21 505.94 57051.86 88888.00 2009-05-01 19:14:58.914 121 13098.73 506.19 57051.86 88888.00 2009-05-01 19:14:59.914 121 13098.99 505.82 57051.73 88888.00 2009-05-01 19:15:00.914 121 13098.34 506.69 57051.61 88888.00 2009-05-01 19:15:01.914 121 13098.21 505.57 57051.73 88888.00 2009-05-01 19:15:02.914 121 13098.60 506.19 57051.49 88888.00 2009-05-01 19:15:03.914 121 13098.34 506.07 57051.86 88888.00 2009-05-01 19:15:04.914 121 13098.21 505.82 57051.36 88888.00 2009-05-01 19:15:05.914 121 13098.73 505.57 57052.10 88888.00 2009-05-01 19:15:06.914 121 13098.21 505.57 57051.86 88888.00 2009-05-01 19:15:07.914 121 13098.21 505.45 57051.73 88888.00 2009-05-01 19:15:08.914 121 13098.60 505.45 57051.61 88888.00 2009-05-01 19:15:09.914 121 13098.60 506.07 57051.36 88888.00 2009-05-01 19:15:10.914 121 13098.34 506.44 57051.98 88888.00 2009-05-01 19:15:11.914 121 13098.47 505.70 57052.10 88888.00 2009-05-01 19:15:12.914 121 13097.95 505.45 57051.73 88888.00 2009-05-01 19:15:13.914 121 13098.21 506.44 57051.61 88888.00 2009-05-01 19:15:14.914 121 13098.60 505.20 57051.61 88888.00 2009-05-01 19:15:15.914 121 13098.34 505.32 57051.49 88888.00 2009-05-01 19:15:16.914 121 13098.47 506.07 57052.10 88888.00 2009-05-01 19:15:17.914 121 13097.82 505.45 57051.86 88888.00 2009-05-01 19:15:18.914 121 13098.60 506.44 57051.61 88888.00 2009-05-01 19:15:19.914 121 13097.95 506.19 57051.98 88888.00 2009-05-01 19:15:20.914 121 13098.34 505.32 57051.86 88888.00 2009-05-01 19:15:21.914 121 13098.86 505.82 57051.00 88888.00 2009-05-01 19:15:22.914 121 13098.86 506.93 57051.36 88888.00 2009-05-01 19:15:23.914 121 13098.08 505.57 57052.10 88888.00 2009-05-01 19:15:24.914 121 13098.21 504.83 57051.61 88888.00 2009-05-01 19:15:25.914 121 13097.82 506.56 57051.36 88888.00 2009-05-01 19:15:26.914 121 13098.34 505.94 57052.10 88888.00 2009-05-01 19:15:27.914 121 13099.38 505.70 57051.98 88888.00 2009-05-01 19:15:28.914 121 13099.25 504.95 57051.73 88888.00 2009-05-01 19:15:29.914 121 13098.47 505.70 57051.49 88888.00 2009-05-01 19:15:30.914 121 13098.34 505.70 57051.61 88888.00 2009-05-01 19:15:31.914 121 13098.34 506.07 57052.22 88888.00 2009-05-01 19:15:32.914 121 13098.86 505.70 57051.61 88888.00 2009-05-01 19:15:33.914 121 13098.21 505.82 57051.36 88888.00 2009-05-01 19:15:34.914 121 13098.60 505.70 57051.24 88888.00 2009-05-01 19:15:35.914 121 13098.34 505.70 57051.24 88888.00 2009-05-01 19:15:36.914 121 13098.47 505.70 57051.98 88888.00 2009-05-01 19:15:37.914 121 13098.21 505.57 57051.36 88888.00 2009-05-01 19:15:38.914 121 13097.82 506.31 57051.49 88888.00 2009-05-01 19:15:39.914 121 13098.34 506.19 57051.24 88888.00 2009-05-01 19:15:40.914 121 13098.08 505.32 57051.98 88888.00 2009-05-01 19:15:41.914 121 13098.34 505.82 57051.00 88888.00 2009-05-01 19:15:42.914 121 13098.21 506.07 57051.49 88888.00 2009-05-01 19:15:43.914 121 13098.34 505.57 57051.24 88888.00 2009-05-01 19:15:44.914 121 13098.21 506.69 57050.88 88888.00 2009-05-01 19:15:45.914 121 13097.82 505.57 57051.86 88888.00 2009-05-01 19:15:46.914 121 13097.82 505.08 57051.61 88888.00 2009-05-01 19:15:47.914 121 13098.08 505.45 57051.61 88888.00 2009-05-01 19:15:48.914 121 13098.34 505.20 57052.10 88888.00 2009-05-01 19:15:49.914 121 13097.82 505.57 57052.22 88888.00 2009-05-01 19:15:50.914 121 13098.34 505.32 57051.12 88888.00 2009-05-01 19:15:51.914 121 13098.47 506.07 57051.12 88888.00 2009-05-01 19:15:52.914 121 13097.95 505.94 57051.49 88888.00 2009-05-01 19:15:53.914 121 13097.95 505.57 57051.49 88888.00 2009-05-01 19:15:54.914 121 13098.21 505.45 57051.73 88888.00 2009-05-01 19:15:55.914 121 13098.21 504.95 57051.24 88888.00 2009-05-01 19:15:56.914 121 13098.73 505.08 57051.98 88888.00 2009-05-01 19:15:57.914 121 13097.82 504.83 57052.22 88888.00 2009-05-01 19:15:58.914 121 13098.34 505.32 57052.10 88888.00 2009-05-01 19:15:59.914 121 13098.73 505.57 57051.86 88888.00 2009-05-01 19:16:00.914 121 13098.08 505.32 57052.22 88888.00 2009-05-01 19:16:01.914 121 13097.95 505.82 57051.61 88888.00 2009-05-01 19:16:02.914 121 13098.99 505.70 57050.51 88888.00 2009-05-01 19:16:03.914 121 13098.08 505.20 57051.36 88888.00 2009-05-01 19:16:04.914 121 13098.08 504.58 57051.73 88888.00 2009-05-01 19:16:05.914 121 13098.08 505.08 57052.10 88888.00 2009-05-01 19:16:06.914 121 13098.60 505.08 57051.24 88888.00 2009-05-01 19:16:07.914 121 13098.34 505.08 57051.24 88888.00 2009-05-01 19:16:08.914 121 13097.82 505.32 57050.88 88888.00 2009-05-01 19:16:09.914 121 13097.69 505.20 57051.73 88888.00 2009-05-01 19:16:10.914 121 13098.34 505.32 57051.86 88888.00 2009-05-01 19:16:11.914 121 13097.69 505.57 57051.24 88888.00 2009-05-01 19:16:12.914 121 13098.34 505.20 57050.88 88888.00 2009-05-01 19:16:13.914 121 13098.21 505.57 57051.49 88888.00 2009-05-01 19:16:14.914 121 13098.73 506.07 57051.73 88888.00 2009-05-01 19:16:15.914 121 13098.08 505.20 57051.49 88888.00 2009-05-01 19:16:16.914 121 13097.95 505.08 57051.12 88888.00 2009-05-01 19:16:17.914 121 13098.08 505.82 57050.88 88888.00 2009-05-01 19:16:18.914 121 13097.95 505.94 57051.98 88888.00 2009-05-01 19:16:19.914 121 13097.82 505.08 57051.86 88888.00 2009-05-01 19:16:20.914 121 13098.21 505.70 57051.86 88888.00 2009-05-01 19:16:21.914 121 13098.34 505.20 57051.49 88888.00 2009-05-01 19:16:22.914 121 13097.82 505.57 57051.12 88888.00 2009-05-01 19:16:23.914 121 13097.56 505.08 57050.88 88888.00 2009-05-01 19:16:24.914 121 13097.82 506.07 57051.24 88888.00 2009-05-01 19:16:25.914 121 13098.99 505.20 57051.24 88888.00 2009-05-01 19:16:26.914 121 13098.34 505.82 57050.88 88888.00 2009-05-01 19:16:27.914 121 13098.34 505.57 57051.49 88888.00 2009-05-01 19:16:28.914 121 13098.21 505.57 57050.88 88888.00 2009-05-01 19:16:29.914 121 13097.95 505.70 57050.63 88888.00 2009-05-01 19:16:30.914 121 13097.69 506.19 57051.36 88888.00 2009-05-01 19:16:31.914 121 13097.95 505.57 57051.61 88888.00 2009-05-01 19:16:32.914 121 13097.82 506.19 57051.61 88888.00 2009-05-01 19:16:33.914 121 13098.73 505.32 57050.88 88888.00 2009-05-01 19:16:34.914 121 13098.47 505.20 57052.10 88888.00 2009-05-01 19:16:35.914 121 13097.82 505.08 57051.36 88888.00 2009-05-01 19:16:36.914 121 13098.60 506.44 57051.36 88888.00 2009-05-01 19:16:37.914 121 13097.56 505.32 57051.49 88888.00 2009-05-01 19:16:38.914 121 13098.08 505.20 57051.24 88888.00 2009-05-01 19:16:39.914 121 13097.82 506.19 57051.12 88888.00 2009-05-01 19:16:40.914 121 13098.08 505.32 57051.12 88888.00 2009-05-01 19:16:41.914 121 13098.34 505.45 57051.61 88888.00 2009-05-01 19:16:42.914 121 13098.08 504.95 57051.00 88888.00 2009-05-01 19:16:43.914 121 13098.86 505.57 57051.98 88888.00 2009-05-01 19:16:44.914 121 13098.34 505.08 57051.86 88888.00 2009-05-01 19:16:45.914 121 13098.60 505.45 57051.73 88888.00 2009-05-01 19:16:46.914 121 13097.43 505.70 57051.00 88888.00 2009-05-01 19:16:47.914 121 13098.86 505.94 57052.22 88888.00 2009-05-01 19:16:48.914 121 13098.21 505.45 57051.36 88888.00 2009-05-01 19:16:49.914 121 13098.08 505.57 57051.36 88888.00 2009-05-01 19:16:50.914 121 13098.73 504.95 57051.00 88888.00 2009-05-01 19:16:51.914 121 13098.21 505.94 57051.49 88888.00 2009-05-01 19:16:52.914 121 13098.60 505.82 57052.10 88888.00 2009-05-01 19:16:53.914 121 13098.08 505.45 57051.86 88888.00 2009-05-01 19:16:54.914 121 13098.08 505.82 57051.24 88888.00 2009-05-01 19:16:55.914 121 13098.86 505.82 57051.61 88888.00 2009-05-01 19:16:56.914 121 13098.47 505.82 57051.73 88888.00 2009-05-01 19:16:57.914 121 13097.95 505.70 57051.12 88888.00 2009-05-01 19:16:58.914 121 13098.47 505.45 57051.61 88888.00 2009-05-01 19:16:59.914 121 13097.56 505.82 57051.73 88888.00 2009-05-01 19:17:00.914 121 13097.56 505.57 57051.61 88888.00 2009-05-01 19:17:01.914 121 13098.08 505.32 57051.49 88888.00 2009-05-01 19:17:02.914 121 13097.82 505.57 57051.86 88888.00 2009-05-01 19:17:03.914 121 13098.47 505.94 57051.36 88888.00 2009-05-01 19:17:04.914 121 13098.34 505.82 57052.22 88888.00 2009-05-01 19:17:05.914 121 13098.47 505.94 57051.86 88888.00 2009-05-01 19:17:06.914 121 13098.08 505.70 57051.61 88888.00 2009-05-01 19:17:07.914 121 13097.95 505.32 57051.61 88888.00 2009-05-01 19:17:08.914 121 13097.82 506.19 57051.73 88888.00 2009-05-01 19:17:09.914 121 13098.47 506.07 57051.73 88888.00 2009-05-01 19:17:10.914 121 13098.60 505.70 57051.49 88888.00 2009-05-01 19:17:11.914 121 13098.34 505.57 57051.61 88888.00 2009-05-01 19:17:12.914 121 13097.56 506.07 57051.86 88888.00 2009-05-01 19:17:13.914 121 13098.47 506.07 57051.36 88888.00 2009-05-01 19:17:14.914 121 13097.69 505.70 57051.73 88888.00 2009-05-01 19:17:15.914 121 13098.21 505.08 57051.24 88888.00 2009-05-01 19:17:16.914 121 13098.34 505.70 57051.49 88888.00 2009-05-01 19:17:17.914 121 13098.34 505.32 57051.73 88888.00 2009-05-01 19:17:18.914 121 13098.47 504.95 57052.22 88888.00 2009-05-01 19:17:19.914 121 13098.21 505.20 57051.00 88888.00 2009-05-01 19:17:20.914 121 13098.73 505.57 57051.49 88888.00 2009-05-01 19:17:21.914 121 13098.34 505.57 57051.98 88888.00 2009-05-01 19:17:22.914 121 13097.69 505.08 57051.49 88888.00 2009-05-01 19:17:23.914 121 13098.08 505.45 57051.49 88888.00 2009-05-01 19:17:24.914 121 13098.08 505.82 57051.36 88888.00 2009-05-01 19:17:25.914 121 13097.95 506.19 57051.36 88888.00 2009-05-01 19:17:26.914 121 13097.69 505.94 57051.86 88888.00 2009-05-01 19:17:27.914 121 13098.86 505.32 57051.49 88888.00 2009-05-01 19:17:28.914 121 13099.12 505.20 57052.10 88888.00 2009-05-01 19:17:29.914 121 13098.08 505.82 57052.34 88888.00 2009-05-01 19:17:30.914 121 13098.47 505.82 57051.73 88888.00 2009-05-01 19:17:31.914 121 13098.86 505.45 57051.12 88888.00 2009-05-01 19:17:32.914 121 13098.47 504.83 57052.10 88888.00 2009-05-01 19:17:33.914 121 13097.95 505.32 57051.86 88888.00 2009-05-01 19:17:34.914 121 13098.08 506.19 57051.86 88888.00 2009-05-01 19:17:35.914 121 13098.73 505.20 57051.86 88888.00 2009-05-01 19:17:36.914 121 13098.08 505.57 57051.86 88888.00 2009-05-01 19:17:37.914 121 13098.47 505.20 57051.12 88888.00 2009-05-01 19:17:38.914 121 13098.73 505.08 57051.86 88888.00 2009-05-01 19:17:39.914 121 13098.21 505.82 57051.49 88888.00 2009-05-01 19:17:40.914 121 13098.47 505.70 57052.22 88888.00 2009-05-01 19:17:41.914 121 13098.21 504.58 57051.86 88888.00 2009-05-01 19:17:42.914 121 13097.82 505.08 57051.86 88888.00 2009-05-01 19:17:43.914 121 13098.47 505.32 57051.61 88888.00 2009-05-01 19:17:44.914 121 13097.95 505.32 57051.73 88888.00 2009-05-01 19:17:45.914 121 13098.99 505.45 57051.98 88888.00 2009-05-01 19:17:46.914 121 13099.12 504.83 57051.86 88888.00 2009-05-01 19:17:47.914 121 13098.60 505.45 57051.98 88888.00 2009-05-01 19:17:48.914 121 13098.73 505.32 57051.49 88888.00 2009-05-01 19:17:49.914 121 13098.47 505.45 57051.00 88888.00 2009-05-01 19:17:50.914 121 13098.99 505.94 57051.86 88888.00 2009-05-01 19:17:51.914 121 13098.99 505.70 57051.61 88888.00 2009-05-01 19:17:52.914 121 13098.60 505.45 57051.24 88888.00 2009-05-01 19:17:53.914 121 13098.21 505.32 57051.49 88888.00 2009-05-01 19:17:54.914 121 13099.38 505.94 57051.86 88888.00 2009-05-01 19:17:55.914 121 13098.99 505.20 57051.49 88888.00 2009-05-01 19:17:56.914 121 13099.51 505.70 57051.36 88888.00 2009-05-01 19:17:57.914 121 13098.86 505.32 57051.98 88888.00 2009-05-01 19:17:58.914 121 13098.86 505.20 57051.73 88888.00 2009-05-01 19:17:59.914 121 13097.56 505.70 57051.61 88888.00 2009-05-01 19:18:00.914 121 13099.38 505.20 57051.86 88888.00 2009-05-01 19:18:01.914 121 13098.47 505.08 57051.36 88888.00 2009-05-01 19:18:02.914 121 13098.86 505.32 57052.10 88888.00 2009-05-01 19:18:03.914 121 13099.12 505.82 57051.98 88888.00 2009-05-01 19:18:04.914 121 13098.47 504.95 57052.10 88888.00 2009-05-01 19:18:05.914 121 13098.86 504.95 57051.73 88888.00 2009-05-01 19:18:06.914 121 13098.21 505.94 57051.49 88888.00 2009-05-01 19:18:07.914 121 13097.95 505.57 57051.73 88888.00 2009-05-01 19:18:08.914 121 13098.21 505.45 57051.86 88888.00 2009-05-01 19:18:09.914 121 13098.08 505.08 57051.98 88888.00 2009-05-01 19:18:10.914 121 13098.08 505.57 57051.00 88888.00 2009-05-01 19:18:11.914 121 13098.47 505.32 57051.49 88888.00 2009-05-01 19:18:12.914 121 13098.47 505.94 57051.61 88888.00 2009-05-01 19:18:13.914 121 13098.21 505.32 57051.36 88888.00 2009-05-01 19:18:14.914 121 13098.34 505.08 57051.61 88888.00 2009-05-01 19:18:15.914 121 13098.08 505.20 57051.61 88888.00 2009-05-01 19:18:16.914 121 13098.34 504.95 57051.36 88888.00 2009-05-01 19:18:17.914 121 13098.21 506.07 57052.22 88888.00 2009-05-01 19:18:18.914 121 13098.60 505.82 57051.86 88888.00 2009-05-01 19:18:19.914 121 13098.86 504.95 57051.24 88888.00 2009-05-01 19:18:20.914 121 13098.47 505.20 57052.10 88888.00 2009-05-01 19:18:21.914 121 13098.60 505.94 57052.10 88888.00 2009-05-01 19:18:22.914 121 13099.64 504.33 57051.24 88888.00 2009-05-01 19:18:23.914 121 13098.73 505.45 57051.86 88888.00 2009-05-01 19:18:24.914 121 13098.60 505.94 57051.24 88888.00 2009-05-01 19:18:25.914 121 13098.73 505.32 57051.86 88888.00 2009-05-01 19:18:26.914 121 13098.86 504.70 57051.61 88888.00 2009-05-01 19:18:27.914 121 13099.38 505.08 57052.22 88888.00 2009-05-01 19:18:28.914 121 13098.99 505.20 57051.61 88888.00 2009-05-01 19:18:29.914 121 13098.99 505.20 57052.46 88888.00 2009-05-01 19:18:30.914 121 13099.12 504.70 57051.86 88888.00 2009-05-01 19:18:31.914 121 13098.34 505.82 57051.36 88888.00 2009-05-01 19:18:32.914 121 13098.99 505.45 57051.73 88888.00 2009-05-01 19:18:33.914 121 13098.86 505.08 57051.86 88888.00 2009-05-01 19:18:34.914 121 13098.47 505.08 57052.34 88888.00 2009-05-01 19:18:35.914 121 13098.21 505.70 57051.98 88888.00 2009-05-01 19:18:36.914 121 13098.47 505.70 57051.86 88888.00 2009-05-01 19:18:37.914 121 13099.12 505.57 57052.10 88888.00 2009-05-01 19:18:38.914 121 13098.60 505.32 57052.10 88888.00 2009-05-01 19:18:39.914 121 13098.86 505.20 57052.34 88888.00 2009-05-01 19:18:40.914 121 13098.99 505.57 57051.98 88888.00 2009-05-01 19:18:41.914 121 13098.73 505.57 57051.98 88888.00 2009-05-01 19:18:42.914 121 13098.99 505.32 57052.10 88888.00 2009-05-01 19:18:43.914 121 13099.51 505.70 57051.86 88888.00 2009-05-01 19:18:44.914 121 13098.60 505.45 57052.10 88888.00 2009-05-01 19:18:45.914 121 13098.47 505.45 57051.98 88888.00 2009-05-01 19:18:46.914 121 13098.86 505.57 57051.36 88888.00 2009-05-01 19:18:47.914 121 13098.73 505.45 57051.73 88888.00 2009-05-01 19:18:48.914 121 13099.25 505.20 57051.61 88888.00 2009-05-01 19:18:49.914 121 13098.60 505.45 57052.22 88888.00 2009-05-01 19:18:50.914 121 13098.60 505.32 57052.10 88888.00 2009-05-01 19:18:51.914 121 13098.73 505.32 57051.49 88888.00 2009-05-01 19:18:52.914 121 13098.86 504.95 57051.86 88888.00 2009-05-01 19:18:53.914 121 13098.34 505.08 57051.73 88888.00 2009-05-01 19:18:54.914 121 13099.12 505.82 57051.98 88888.00 2009-05-01 19:18:55.914 121 13098.60 505.08 57052.10 88888.00 2009-05-01 19:18:56.914 121 13098.99 505.45 57052.22 88888.00 2009-05-01 19:18:57.914 121 13098.99 505.94 57052.46 88888.00 2009-05-01 19:18:58.914 121 13098.60 505.57 57051.98 88888.00 2009-05-01 19:18:59.914 121 13098.34 505.57 57051.12 88888.00 2009-05-01 19:19:00.914 121 13098.86 505.45 57051.61 88888.00 2009-05-01 19:19:01.914 121 13099.38 506.07 57052.10 88888.00 2009-05-01 19:19:02.914 121 13098.47 505.08 57052.46 88888.00 2009-05-01 19:19:03.914 121 13098.47 505.57 57051.49 88888.00 2009-05-01 19:19:04.914 121 13098.73 505.08 57051.98 88888.00 2009-05-01 19:19:05.914 121 13098.86 505.57 57052.10 88888.00 2009-05-01 19:19:06.914 121 13099.38 504.95 57051.73 88888.00 2009-05-01 19:19:07.914 121 13098.60 505.45 57051.98 88888.00 2009-05-01 19:19:08.914 121 13098.47 505.57 57051.73 88888.00 2009-05-01 19:19:09.914 121 13099.25 505.70 57051.61 88888.00 2009-05-01 19:19:10.914 121 13099.12 505.32 57051.86 88888.00 2009-05-01 19:19:11.914 121 13098.99 505.08 57051.49 88888.00 2009-05-01 19:19:12.914 121 13099.77 505.32 57052.46 88888.00 2009-05-01 19:19:13.914 121 13098.73 505.32 57052.22 88888.00 2009-05-01 19:19:14.914 121 13099.38 505.08 57052.34 88888.00 2009-05-01 19:19:15.914 121 13099.38 505.57 57052.34 88888.00 2009-05-01 19:19:16.914 121 13099.64 505.32 57051.73 88888.00 2009-05-01 19:19:17.914 121 13098.60 505.45 57051.61 88888.00 2009-05-01 19:19:18.914 121 13099.12 504.95 57052.22 88888.00 2009-05-01 19:19:19.914 121 13098.73 505.20 57052.46 88888.00 2009-05-01 19:19:20.914 121 13098.73 504.83 57052.22 88888.00 2009-05-01 19:19:21.914 121 13099.25 505.70 57051.61 88888.00 2009-05-01 19:19:22.914 121 13098.99 505.94 57052.59 88888.00 2009-05-01 19:19:23.914 121 13098.86 505.70 57052.95 88888.00 2009-05-01 19:19:24.914 121 13098.86 505.57 57051.61 88888.00 2009-05-01 19:19:25.914 121 13099.12 504.95 57052.59 88888.00 2009-05-01 19:19:26.914 121 13098.99 505.45 57051.86 88888.00 2009-05-01 19:19:27.914 121 13099.38 505.08 57051.73 88888.00 2009-05-01 19:19:28.914 121 13098.73 504.83 57051.86 88888.00 2009-05-01 19:19:29.914 121 13099.51 505.45 57051.86 88888.00 2009-05-01 19:19:30.914 121 13100.16 504.83 57052.34 88888.00 2009-05-01 19:19:31.914 121 13098.73 505.45 57051.86 88888.00 2009-05-01 19:19:32.914 121 13098.99 504.33 57052.10 88888.00 2009-05-01 19:19:33.914 121 13099.38 504.95 57051.98 88888.00 2009-05-01 19:19:34.914 121 13099.51 505.70 57052.83 88888.00 2009-05-01 19:19:35.914 121 13099.12 505.57 57051.61 88888.00 2009-05-01 19:19:36.914 121 13099.64 505.08 57051.86 88888.00 2009-05-01 19:19:37.914 121 13099.64 504.83 57052.22 88888.00 2009-05-01 19:19:38.914 121 13100.29 505.08 57052.10 88888.00 2009-05-01 19:19:39.914 121 13099.25 504.83 57052.34 88888.00 2009-05-01 19:19:40.914 121 13099.38 505.32 57052.22 88888.00 2009-05-01 19:19:41.914 121 13099.12 505.32 57051.98 88888.00 2009-05-01 19:19:42.914 121 13099.38 504.95 57051.73 88888.00 2009-05-01 19:19:43.914 121 13099.51 505.32 57051.98 88888.00 2009-05-01 19:19:44.914 121 13099.51 504.95 57051.73 88888.00 2009-05-01 19:19:45.914 121 13100.16 505.08 57052.46 88888.00 2009-05-01 19:19:46.914 121 13099.77 505.20 57051.98 88888.00 2009-05-01 19:19:47.914 121 13099.51 505.20 57052.22 88888.00 2009-05-01 19:19:48.914 121 13100.03 504.58 57051.73 88888.00 2009-05-01 19:19:49.914 121 13099.90 505.57 57051.98 88888.00 2009-05-01 19:19:50.914 121 13099.64 505.08 57051.98 88888.00 2009-05-01 19:19:51.914 121 13100.16 505.32 57052.95 88888.00 2009-05-01 19:19:52.914 121 13099.64 505.82 57052.46 88888.00 2009-05-01 19:19:53.914 121 13099.38 505.32 57052.22 88888.00 2009-05-01 19:19:54.914 121 13099.90 505.08 57052.83 88888.00 2009-05-01 19:19:55.914 121 13099.38 504.70 57051.86 88888.00 2009-05-01 19:19:56.914 121 13099.77 504.83 57052.34 88888.00 2009-05-01 19:19:57.914 121 13099.51 505.20 57052.59 88888.00 2009-05-01 19:19:58.914 121 13099.64 505.70 57052.59 88888.00 2009-05-01 19:19:59.914 121 13099.51 505.08 57052.71 88888.00 2009-05-01 19:20:00.914 121 13100.29 504.83 57052.22 88888.00 2009-05-01 19:20:01.914 121 13099.77 505.20 57052.71 88888.00 2009-05-01 19:20:02.914 121 13099.12 504.83 57052.34 88888.00 2009-05-01 19:20:03.914 121 13099.90 505.32 57052.59 88888.00 2009-05-01 19:20:04.914 121 13100.29 505.20 57052.71 88888.00 2009-05-01 19:20:05.914 121 13099.38 505.94 57052.46 88888.00 2009-05-01 19:20:06.914 121 13100.16 505.32 57052.59 88888.00 2009-05-01 19:20:07.914 121 13100.03 504.95 57052.71 88888.00 2009-05-01 19:20:08.914 121 13100.03 505.82 57052.83 88888.00 2009-05-01 19:20:09.914 121 13100.16 504.70 57052.34 88888.00 2009-05-01 19:20:10.914 121 13100.29 505.45 57052.83 88888.00 2009-05-01 19:20:11.914 121 13100.16 505.82 57051.86 88888.00 2009-05-01 19:20:12.914 121 13100.16 505.20 57052.83 88888.00 2009-05-01 19:20:13.914 121 13099.51 505.20 57052.83 88888.00 2009-05-01 19:20:14.914 121 13099.77 505.32 57052.59 88888.00 2009-05-01 19:20:15.914 121 13100.03 505.45 57053.08 88888.00 2009-05-01 19:20:16.914 121 13099.90 505.70 57052.22 88888.00 2009-05-01 19:20:17.914 121 13100.29 505.32 57052.59 88888.00 2009-05-01 19:20:18.914 121 13100.29 504.83 57052.34 88888.00 2009-05-01 19:20:19.914 121 13099.51 505.57 57052.34 88888.00 2009-05-01 19:20:20.914 121 13099.90 505.45 57052.10 88888.00 2009-05-01 19:20:21.914 121 13099.64 504.58 57052.71 88888.00 2009-05-01 19:20:22.914 121 13100.29 505.32 57052.46 88888.00 2009-05-01 19:20:23.914 121 13099.77 505.32 57052.95 88888.00 2009-05-01 19:20:24.914 121 13100.16 506.07 57052.46 88888.00 2009-05-01 19:20:25.914 121 13099.64 505.82 57052.59 88888.00 2009-05-01 19:20:26.914 121 13100.16 505.20 57052.46 88888.00 2009-05-01 19:20:27.914 121 13101.07 505.57 57052.95 88888.00 2009-05-01 19:20:28.914 121 13100.42 505.20 57052.46 88888.00 2009-05-01 19:20:29.914 121 13100.42 505.32 57052.95 88888.00 2009-05-01 19:20:30.914 121 13100.29 505.70 57053.08 88888.00 2009-05-01 19:20:31.914 121 13100.94 504.95 57052.34 88888.00 2009-05-01 19:20:32.914 121 13100.03 505.70 57052.83 88888.00 2009-05-01 19:20:33.914 121 13100.16 505.94 57052.83 88888.00 2009-05-01 19:20:34.914 121 13100.55 505.08 57052.83 88888.00 2009-05-01 19:20:35.914 121 13100.55 505.20 57052.59 88888.00 2009-05-01 19:20:36.914 121 13100.16 505.32 57053.08 88888.00 2009-05-01 19:20:37.914 121 13099.64 505.45 57053.08 88888.00 2009-05-01 19:20:38.914 121 13099.51 505.57 57052.71 88888.00 2009-05-01 19:20:39.914 121 13099.51 505.57 57052.71 88888.00 2009-05-01 19:20:40.914 121 13100.03 505.32 57052.22 88888.00 2009-05-01 19:20:41.914 121 13099.90 505.20 57052.95 88888.00 2009-05-01 19:20:42.914 121 13100.68 504.95 57052.59 88888.00 2009-05-01 19:20:43.914 121 13100.29 505.20 57052.34 88888.00 2009-05-01 19:20:44.914 121 13100.29 505.20 57053.08 88888.00 2009-05-01 19:20:45.914 121 13100.16 504.95 57052.95 88888.00 2009-05-01 19:20:46.914 121 13099.77 505.20 57053.32 88888.00 2009-05-01 19:20:47.914 121 13100.16 505.82 57052.59 88888.00 2009-05-01 19:20:48.914 121 13100.68 505.45 57052.71 88888.00 2009-05-01 19:20:49.914 121 13100.16 505.08 57052.71 88888.00 2009-05-01 19:20:50.914 121 13100.16 505.20 57052.59 88888.00 2009-05-01 19:20:51.914 121 13100.03 505.45 57052.83 88888.00 2009-05-01 19:20:52.914 121 13100.42 504.95 57052.83 88888.00 2009-05-01 19:20:53.914 121 13100.42 505.45 57052.59 88888.00 2009-05-01 19:20:54.914 121 13100.03 505.08 57053.08 88888.00 2009-05-01 19:20:55.914 121 13099.64 505.45 57052.95 88888.00 2009-05-01 19:20:56.914 121 13099.90 505.57 57052.34 88888.00 2009-05-01 19:20:57.914 121 13099.90 505.82 57052.71 88888.00 2009-05-01 19:20:58.914 121 13100.16 504.95 57052.46 88888.00 2009-05-01 19:20:59.914 121 13100.55 505.70 57052.59 88888.00 2009-05-01 19:21:00.914 121 13100.81 505.20 57052.22 88888.00 2009-05-01 19:21:01.914 121 13101.59 505.20 57051.98 88888.00 2009-05-01 19:21:02.914 121 13100.42 505.08 57053.20 88888.00 2009-05-01 19:21:03.914 121 13099.90 505.57 57053.08 88888.00 2009-05-01 19:21:04.914 121 13099.90 504.95 57052.59 88888.00 2009-05-01 19:21:05.914 121 13100.03 505.82 57052.22 88888.00 2009-05-01 19:21:06.914 121 13100.42 504.95 57052.71 88888.00 2009-05-01 19:21:07.914 121 13100.03 505.20 57052.59 88888.00 2009-05-01 19:21:08.914 121 13099.77 505.20 57052.71 88888.00 2009-05-01 19:21:09.914 121 13100.42 505.70 57052.71 88888.00 2009-05-01 19:21:10.914 121 13100.29 505.08 57052.83 88888.00 2009-05-01 19:21:11.914 121 13100.29 505.20 57052.71 88888.00 2009-05-01 19:21:12.914 121 13099.38 505.20 57053.20 88888.00 2009-05-01 19:21:13.914 121 13100.68 505.20 57052.71 88888.00 2009-05-01 19:21:14.914 121 13100.16 505.32 57052.95 88888.00 2009-05-01 19:21:15.914 121 13099.77 505.08 57052.59 88888.00 2009-05-01 19:21:16.914 121 13099.25 504.83 57052.71 88888.00 2009-05-01 19:21:17.914 121 13099.77 505.32 57052.22 88888.00 2009-05-01 19:21:18.914 121 13099.64 505.20 57052.46 88888.00 2009-05-01 19:21:19.914 121 13099.77 505.70 57052.22 88888.00 2009-05-01 19:21:20.914 121 13100.16 505.32 57052.95 88888.00 2009-05-01 19:21:21.914 121 13099.90 505.57 57052.59 88888.00 2009-05-01 19:21:22.914 121 13099.64 505.32 57052.83 88888.00 2009-05-01 19:21:23.914 121 13099.12 505.45 57052.71 88888.00 2009-05-01 19:21:24.914 121 13099.38 504.70 57053.20 88888.00 2009-05-01 19:21:25.914 121 13099.51 505.32 57052.34 88888.00 2009-05-01 19:21:26.914 121 13099.64 505.08 57052.59 88888.00 2009-05-01 19:21:27.914 121 13100.42 505.70 57052.34 88888.00 2009-05-01 19:21:28.914 121 13100.29 505.94 57053.20 88888.00 2009-05-01 19:21:29.914 121 13099.25 505.32 57052.95 88888.00 2009-05-01 19:21:30.914 121 13099.51 505.32 57052.46 88888.00 2009-05-01 19:21:31.914 121 13099.12 504.83 57052.59 88888.00 2009-05-01 19:21:32.914 121 13099.51 504.70 57052.46 88888.00 2009-05-01 19:21:33.914 121 13099.64 505.08 57052.22 88888.00 2009-05-01 19:21:34.914 121 13099.90 505.70 57052.10 88888.00 2009-05-01 19:21:35.914 121 13099.38 505.57 57052.10 88888.00 2009-05-01 19:21:36.914 121 13099.77 505.08 57052.34 88888.00 2009-05-01 19:21:37.914 121 13098.86 504.95 57052.46 88888.00 2009-05-01 19:21:38.914 121 13098.99 505.70 57052.34 88888.00 2009-05-01 19:21:39.914 121 13098.86 505.45 57052.59 88888.00 2009-05-01 19:21:40.914 121 13099.64 505.20 57052.59 88888.00 2009-05-01 19:21:41.914 121 13099.77 505.82 57052.83 88888.00 2009-05-01 19:21:42.914 121 13099.51 504.95 57052.34 88888.00 2009-05-01 19:21:43.914 121 13099.64 505.32 57052.22 88888.00 2009-05-01 19:21:44.914 121 13099.38 506.31 57052.46 88888.00 2009-05-01 19:21:45.914 121 13099.25 505.32 57053.08 88888.00 2009-05-01 19:21:46.914 121 13099.64 505.82 57052.46 88888.00 2009-05-01 19:21:47.914 121 13099.12 504.95 57053.20 88888.00 2009-05-01 19:21:48.914 121 13099.77 505.82 57053.08 88888.00 2009-05-01 19:21:49.914 121 13099.77 505.57 57052.34 88888.00 2009-05-01 19:21:50.914 121 13099.12 505.57 57052.34 88888.00 2009-05-01 19:21:51.914 121 13099.25 505.57 57052.83 88888.00 2009-05-01 19:21:52.914 121 13100.03 505.70 57052.71 88888.00 2009-05-01 19:21:53.914 121 13099.64 505.20 57052.34 88888.00 2009-05-01 19:21:54.914 121 13100.55 505.32 57051.98 88888.00 2009-05-01 19:21:55.914 121 13099.64 505.08 57052.71 88888.00 2009-05-01 19:21:56.914 121 13098.99 505.45 57052.22 88888.00 2009-05-01 19:21:57.914 121 13099.77 505.70 57052.10 88888.00 2009-05-01 19:21:58.914 121 13100.29 504.70 57052.34 88888.00 2009-05-01 19:21:59.914 121 13100.16 505.45 57052.22 88888.00 2009-05-01 19:22:00.914 121 13099.64 505.32 57052.46 88888.00 2009-05-01 19:22:01.914 121 13099.90 505.45 57051.86 88888.00 2009-05-01 19:22:02.914 121 13100.16 505.20 57052.34 88888.00 2009-05-01 19:22:03.914 121 13098.99 505.20 57052.22 88888.00 2009-05-01 19:22:04.914 121 13099.12 504.95 57052.71 88888.00 2009-05-01 19:22:05.914 121 13099.25 505.45 57051.73 88888.00 2009-05-01 19:22:06.914 121 13099.90 505.70 57051.86 88888.00 2009-05-01 19:22:07.914 121 13099.90 505.32 57052.71 88888.00 2009-05-01 19:22:08.914 121 13099.51 504.95 57052.10 88888.00 2009-05-01 19:22:09.914 121 13100.29 505.57 57051.98 88888.00 2009-05-01 19:22:10.914 121 13099.51 505.45 57052.46 88888.00 2009-05-01 19:22:11.914 121 13099.12 504.83 57052.83 88888.00 2009-05-01 19:22:12.914 121 13099.77 505.45 57052.71 88888.00 2009-05-01 19:22:13.914 121 13099.90 505.45 57052.22 88888.00 2009-05-01 19:22:14.914 121 13099.38 505.57 57052.95 88888.00 2009-05-01 19:22:15.914 121 13099.77 505.57 57051.98 88888.00 2009-05-01 19:22:16.914 121 13098.99 505.08 57052.46 88888.00 2009-05-01 19:22:17.914 121 13099.90 505.45 57051.73 88888.00 2009-05-01 19:22:18.914 121 13099.77 504.58 57052.34 88888.00 2009-05-01 19:22:19.914 121 13098.99 505.45 57051.86 88888.00 2009-05-01 19:22:20.914 121 13098.99 505.32 57051.86 88888.00 2009-05-01 19:22:21.914 121 13099.90 505.45 57052.34 88888.00 2009-05-01 19:22:22.914 121 13099.25 504.83 57052.59 88888.00 2009-05-01 19:22:23.914 121 13099.38 504.70 57051.86 88888.00 2009-05-01 19:22:24.914 121 13099.64 505.20 57052.95 88888.00 2009-05-01 19:22:25.914 121 13099.51 505.94 57051.49 88888.00 2009-05-01 19:22:26.914 121 13099.64 505.32 57052.59 88888.00 2009-05-01 19:22:27.914 121 13099.12 505.70 57052.95 88888.00 2009-05-01 19:22:28.914 121 13099.77 504.95 57052.95 88888.00 2009-05-01 19:22:29.914 121 13098.86 505.20 57052.95 88888.00 2009-05-01 19:22:30.914 121 13098.34 505.20 57052.46 88888.00 2009-05-01 19:22:31.914 121 13098.60 504.83 57051.98 88888.00 2009-05-01 19:22:32.914 121 13099.38 505.70 57052.34 88888.00 2009-05-01 19:22:33.914 121 13098.73 505.82 57052.34 88888.00 2009-05-01 19:22:34.914 121 13099.64 504.95 57052.22 88888.00 2009-05-01 19:22:35.914 121 13099.51 505.08 57051.86 88888.00 2009-05-01 19:22:36.914 121 13099.25 505.82 57052.71 88888.00 2009-05-01 19:22:37.914 121 13098.73 505.45 57051.86 88888.00 2009-05-01 19:22:38.914 121 13098.99 504.95 57052.59 88888.00 2009-05-01 19:22:39.914 121 13098.21 504.83 57052.59 88888.00 2009-05-01 19:22:40.914 121 13099.51 505.45 57052.22 88888.00 2009-05-01 19:22:41.914 121 13098.99 505.45 57052.83 88888.00 2009-05-01 19:22:42.914 121 13098.73 505.45 57052.46 88888.00 2009-05-01 19:22:43.914 121 13098.34 505.45 57052.71 88888.00 2009-05-01 19:22:44.914 121 13098.47 505.57 57052.71 88888.00 2009-05-01 19:22:45.914 121 13098.60 505.57 57052.34 88888.00 2009-05-01 19:22:46.914 121 13099.25 505.70 57051.73 88888.00 2009-05-01 19:22:47.914 121 13098.99 504.95 57052.59 88888.00 2009-05-01 19:22:48.914 121 13098.86 506.19 57052.22 88888.00 2009-05-01 19:22:49.914 121 13098.34 505.45 57052.10 88888.00 2009-05-01 19:22:50.914 121 13098.47 505.32 57052.10 88888.00 2009-05-01 19:22:51.914 121 13098.34 505.20 57052.71 88888.00 2009-05-01 19:22:52.914 121 13099.12 505.08 57052.10 88888.00 2009-05-01 19:22:53.914 121 13098.21 505.45 57051.73 88888.00 2009-05-01 19:22:54.914 121 13099.38 505.82 57052.10 88888.00 2009-05-01 19:22:55.914 121 13098.47 505.20 57052.59 88888.00 2009-05-01 19:22:56.914 121 13098.99 505.08 57051.73 88888.00 2009-05-01 19:22:57.914 121 13099.12 506.07 57052.83 88888.00 2009-05-01 19:22:58.914 121 13099.25 505.82 57051.98 88888.00 2009-05-01 19:22:59.914 121 13099.12 505.70 57052.10 88888.00 2009-05-01 19:23:00.914 121 13099.38 505.70 57051.73 88888.00 2009-05-01 19:23:01.914 121 13099.12 505.45 57052.22 88888.00 2009-05-01 19:23:02.914 121 13098.34 505.20 57051.98 88888.00 2009-05-01 19:23:03.914 121 13099.38 505.08 57051.98 88888.00 2009-05-01 19:23:04.914 121 13098.99 505.82 57052.46 88888.00 2009-05-01 19:23:05.914 121 13098.99 505.45 57051.98 88888.00 2009-05-01 19:23:06.914 121 13099.25 505.08 57051.98 88888.00 2009-05-01 19:23:07.914 121 13098.86 506.07 57052.22 88888.00 2009-05-01 19:23:08.914 121 13098.60 505.45 57051.61 88888.00 2009-05-01 19:23:09.914 121 13098.99 505.82 57052.59 88888.00 2009-05-01 19:23:10.914 121 13099.25 505.32 57051.98 88888.00 2009-05-01 19:23:11.914 121 13099.25 505.82 57052.22 88888.00 2009-05-01 19:23:12.914 121 13098.86 505.32 57052.22 88888.00 2009-05-01 19:23:13.914 121 13099.51 505.57 57051.86 88888.00 2009-05-01 19:23:14.914 121 13099.12 505.57 57051.86 88888.00 2009-05-01 19:23:15.914 121 13099.64 505.94 57052.10 88888.00 2009-05-01 19:23:16.914 121 13098.99 505.70 57052.59 88888.00 2009-05-01 19:23:17.914 121 13099.38 505.57 57052.83 88888.00 2009-05-01 19:23:18.914 121 13099.12 505.82 57052.10 88888.00 2009-05-01 19:23:19.914 121 13098.60 505.82 57052.10 88888.00 2009-05-01 19:23:20.914 121 13099.12 505.45 57052.10 88888.00 2009-05-01 19:23:21.914 121 13099.38 506.07 57052.22 88888.00 2009-05-01 19:23:22.914 121 13099.51 506.07 57051.86 88888.00 2009-05-01 19:23:23.914 121 13099.51 505.57 57052.46 88888.00 2009-05-01 19:23:24.914 121 13098.73 506.19 57052.10 88888.00 2009-05-01 19:23:25.914 121 13099.25 505.20 57052.46 88888.00 2009-05-01 19:23:26.914 121 13099.12 505.57 57052.10 88888.00 2009-05-01 19:23:27.914 121 13099.38 505.32 57051.98 88888.00 2009-05-01 19:23:28.914 121 13099.25 506.07 57052.46 88888.00 2009-05-01 19:23:29.914 121 13099.12 505.70 57052.46 88888.00 2009-05-01 19:23:30.914 121 13099.25 505.57 57052.59 88888.00 2009-05-01 19:23:31.914 121 13098.86 505.45 57052.71 88888.00 2009-05-01 19:23:32.914 121 13098.86 505.82 57052.46 88888.00 2009-05-01 19:23:33.914 121 13099.25 505.82 57053.20 88888.00 2009-05-01 19:23:34.914 121 13098.34 505.32 57052.34 88888.00 2009-05-01 19:23:35.914 121 13099.25 505.70 57052.83 88888.00 2009-05-01 19:23:36.914 121 13099.51 505.70 57052.10 88888.00 2009-05-01 19:23:37.914 121 13098.99 504.95 57052.10 88888.00 2009-05-01 19:23:38.914 121 13098.99 505.82 57052.46 88888.00 2009-05-01 19:23:39.914 121 13099.90 505.70 57052.34 88888.00 2009-05-01 19:23:40.913 121 13098.47 505.94 57052.22 88888.00 2009-05-01 19:23:41.913 121 13098.99 505.57 57052.22 88888.00 2009-05-01 19:23:42.913 121 13099.38 505.82 57052.46 88888.00 2009-05-01 19:23:43.913 121 13098.86 505.57 57052.46 88888.00 2009-05-01 19:23:44.913 121 13098.99 505.32 57052.22 88888.00 2009-05-01 19:23:45.913 121 13099.77 505.70 57051.86 88888.00 2009-05-01 19:23:46.913 121 13098.99 505.57 57052.22 88888.00 2009-05-01 19:23:47.913 121 13098.73 505.45 57051.98 88888.00 2009-05-01 19:23:48.913 121 13098.34 504.95 57051.61 88888.00 2009-05-01 19:23:49.913 121 13099.25 505.32 57052.95 88888.00 2009-05-01 19:23:50.913 121 13098.34 505.08 57052.10 88888.00 2009-05-01 19:23:51.913 121 13098.99 505.57 57051.98 88888.00 2009-05-01 19:23:52.913 121 13098.21 505.32 57052.59 88888.00 2009-05-01 19:23:53.913 121 13099.51 505.70 57052.95 88888.00 2009-05-01 19:23:54.913 121 13098.60 505.32 57051.73 88888.00 2009-05-01 19:23:55.913 121 13098.86 504.58 57052.10 88888.00 2009-05-01 19:23:56.913 121 13098.99 505.82 57051.98 88888.00 2009-05-01 19:23:57.913 121 13098.99 505.94 57053.08 88888.00 2009-05-01 19:23:58.913 121 13099.12 505.82 57051.73 88888.00 2009-05-01 19:23:59.913 121 13099.25 505.20 57052.59 88888.00 2009-05-01 19:24:00.913 121 13099.38 505.20 57052.10 88888.00 2009-05-01 19:24:01.913 121 13099.51 505.45 57052.34 88888.00 2009-05-01 19:24:02.913 121 13098.99 505.45 57052.22 88888.00 2009-05-01 19:24:03.913 121 13099.77 505.45 57052.22 88888.00 2009-05-01 19:24:04.913 121 13099.25 505.20 57051.98 88888.00 2009-05-01 19:24:05.913 121 13099.25 504.83 57052.34 88888.00 2009-05-01 19:24:06.913 121 13098.60 505.20 57051.98 88888.00 2009-05-01 19:24:07.913 121 13098.86 506.07 57052.10 88888.00 2009-05-01 19:24:08.913 121 13099.25 504.95 57051.98 88888.00 2009-05-01 19:24:09.913 121 13099.64 505.45 57052.34 88888.00 2009-05-01 19:24:10.913 121 13098.73 505.08 57052.22 88888.00 2009-05-01 19:24:11.913 121 13098.73 505.32 57052.34 88888.00 2009-05-01 19:24:12.913 121 13099.25 505.20 57052.46 88888.00 2009-05-01 19:24:13.913 121 13099.38 504.83 57051.73 88888.00 2009-05-01 19:24:14.913 121 13099.12 504.46 57052.10 88888.00 2009-05-01 19:24:15.913 121 13098.86 505.20 57052.46 88888.00 2009-05-01 19:24:16.913 121 13099.77 505.32 57051.86 88888.00 2009-05-01 19:24:17.913 121 13098.99 505.20 57052.22 88888.00 2009-05-01 19:24:18.913 121 13098.99 505.32 57052.46 88888.00 2009-05-01 19:24:19.913 121 13098.99 505.20 57052.22 88888.00 2009-05-01 19:24:20.913 121 13098.99 505.08 57052.83 88888.00 2009-05-01 19:24:21.913 121 13098.86 505.45 57051.49 88888.00 2009-05-01 19:24:22.913 121 13098.86 505.57 57051.61 88888.00 2009-05-01 19:24:23.913 121 13098.86 505.45 57051.36 88888.00 2009-05-01 19:24:24.913 121 13099.38 505.45 57052.22 88888.00 2009-05-01 19:24:25.913 121 13098.99 505.20 57052.10 88888.00 2009-05-01 19:24:26.913 121 13099.12 505.32 57051.86 88888.00 2009-05-01 19:24:27.913 121 13098.34 505.45 57052.59 88888.00 2009-05-01 19:24:28.913 121 13098.73 505.20 57052.46 88888.00 2009-05-01 19:24:29.913 121 13098.47 504.83 57051.86 88888.00 2009-05-01 19:24:30.913 121 13098.73 505.20 57052.34 88888.00 2009-05-01 19:24:31.913 121 13099.12 505.08 57052.34 88888.00 2009-05-01 19:24:32.913 121 13099.51 504.70 57051.86 88888.00 2009-05-01 19:24:33.913 121 13099.12 505.08 57051.00 88888.00 2009-05-01 19:24:34.913 121 13098.99 505.45 57051.98 88888.00 2009-05-01 19:24:35.913 121 13098.47 505.57 57051.49 88888.00 2009-05-01 19:24:36.913 121 13099.51 505.32 57051.98 88888.00 2009-05-01 19:24:37.913 121 13098.60 505.57 57052.59 88888.00 2009-05-01 19:24:38.913 121 13098.86 505.08 57051.73 88888.00 2009-05-01 19:24:39.913 121 13099.12 504.58 57052.22 88888.00 2009-05-01 19:24:40.913 121 13098.73 505.70 57052.34 88888.00 2009-05-01 19:24:41.913 121 13098.47 505.08 57051.61 88888.00 2009-05-01 19:24:42.913 121 13099.12 505.32 57051.73 88888.00 2009-05-01 19:24:43.913 121 13098.86 505.08 57052.22 88888.00 2009-05-01 19:24:44.913 121 13099.64 504.95 57052.10 88888.00 2009-05-01 19:24:45.913 121 13098.86 504.33 57052.34 88888.00 2009-05-01 19:24:46.913 121 13098.47 504.83 57051.98 88888.00 2009-05-01 19:24:47.913 121 13098.47 505.20 57052.34 88888.00 2009-05-01 19:24:48.913 121 13098.60 504.95 57051.98 88888.00 2009-05-01 19:24:49.913 121 13098.99 504.70 57051.61 88888.00 2009-05-01 19:24:50.913 121 13099.25 504.95 57051.98 88888.00 2009-05-01 19:24:51.913 121 13099.25 504.46 57051.73 88888.00 2009-05-01 19:24:52.913 121 13098.47 505.20 57051.61 88888.00 2009-05-01 19:24:53.913 121 13098.73 504.46 57052.34 88888.00 2009-05-01 19:24:54.913 121 13099.51 504.21 57051.49 88888.00 2009-05-01 19:24:55.913 121 13099.51 504.83 57052.10 88888.00 2009-05-01 19:24:56.913 121 13098.86 505.08 57051.73 88888.00 2009-05-01 19:24:57.913 121 13099.77 505.20 57052.10 88888.00 2009-05-01 19:24:58.913 121 13099.25 505.08 57052.10 88888.00 2009-05-01 19:24:59.913 121 13099.12 505.08 57051.98 88888.00 2009-05-01 19:25:00.913 121 13098.21 505.08 57051.49 88888.00 2009-05-01 19:25:01.913 121 13099.51 504.46 57052.59 88888.00 2009-05-01 19:25:02.913 121 13098.47 503.96 57052.10 88888.00 2009-05-01 19:25:03.913 121 13098.34 505.32 57051.49 88888.00 2009-05-01 19:25:04.913 121 13099.38 505.20 57052.22 88888.00 2009-05-01 19:25:05.913 121 13099.38 504.83 57052.34 88888.00 2009-05-01 19:25:06.913 121 13099.12 505.08 57052.34 88888.00 2009-05-01 19:25:07.913 121 13099.12 504.58 57051.24 88888.00 2009-05-01 19:25:08.913 121 13098.73 504.46 57051.86 88888.00 2009-05-01 19:25:09.913 121 13098.86 505.45 57052.10 88888.00 2009-05-01 19:25:10.913 121 13098.86 504.46 57051.98 88888.00 2009-05-01 19:25:11.913 121 13099.38 504.95 57051.86 88888.00 2009-05-01 19:25:12.913 121 13098.86 504.83 57051.61 88888.00 2009-05-01 19:25:13.913 121 13098.99 504.58 57052.10 88888.00 2009-05-01 19:25:14.913 121 13099.38 504.46 57052.22 88888.00 2009-05-01 19:25:15.913 121 13099.38 504.70 57052.10 88888.00 2009-05-01 19:25:16.913 121 13099.38 504.70 57051.73 88888.00 2009-05-01 19:25:17.913 121 13098.60 504.58 57051.86 88888.00 2009-05-01 19:25:18.913 121 13099.38 504.58 57051.98 88888.00 2009-05-01 19:25:19.913 121 13099.25 504.70 57052.10 88888.00 2009-05-01 19:25:20.913 121 13098.99 504.95 57051.86 88888.00 2009-05-01 19:25:21.913 121 13099.38 505.20 57052.59 88888.00 2009-05-01 19:25:22.913 121 13098.86 504.21 57051.61 88888.00 2009-05-01 19:25:23.913 121 13099.77 504.58 57052.10 88888.00 2009-05-01 19:25:24.913 121 13099.25 505.32 57051.86 88888.00 2009-05-01 19:25:25.913 121 13098.99 505.20 57052.22 88888.00 2009-05-01 19:25:26.913 121 13098.47 504.70 57052.34 88888.00 2009-05-01 19:25:27.913 121 13098.86 505.20 57051.86 88888.00 2009-05-01 19:25:28.913 121 13098.60 505.08 57052.46 88888.00 2009-05-01 19:25:29.913 121 13099.25 505.32 57052.34 88888.00 2009-05-01 19:25:30.913 121 13099.25 504.95 57052.10 88888.00 2009-05-01 19:25:31.913 121 13098.60 505.32 57051.98 88888.00 2009-05-01 19:25:32.913 121 13099.12 504.46 57051.73 88888.00 2009-05-01 19:25:33.913 121 13099.51 504.83 57052.10 88888.00 2009-05-01 19:25:34.913 121 13099.12 504.70 57052.10 88888.00 2009-05-01 19:25:35.913 121 13099.38 503.84 57051.36 88888.00 2009-05-01 19:25:36.913 121 13098.99 504.95 57052.59 88888.00 2009-05-01 19:25:37.913 121 13099.25 504.58 57052.83 88888.00 2009-05-01 19:25:38.913 121 13099.51 504.70 57051.86 88888.00 2009-05-01 19:25:39.913 121 13099.51 504.46 57052.34 88888.00 2009-05-01 19:25:40.913 121 13099.51 504.58 57051.73 88888.00 2009-05-01 19:25:41.913 121 13099.12 505.57 57052.34 88888.00 2009-05-01 19:25:42.913 121 13099.12 504.83 57051.98 88888.00 2009-05-01 19:25:43.913 121 13098.99 504.95 57052.22 88888.00 2009-05-01 19:25:44.913 121 13099.51 505.08 57052.22 88888.00 2009-05-01 19:25:45.913 121 13099.12 504.70 57051.86 88888.00 2009-05-01 19:25:46.913 121 13098.99 504.83 57052.22 88888.00 2009-05-01 19:25:47.913 121 13099.12 504.58 57052.10 88888.00 2009-05-01 19:25:48.913 121 13099.38 504.33 57052.22 88888.00 2009-05-01 19:25:49.913 121 13099.25 504.70 57052.83 88888.00 2009-05-01 19:25:50.913 121 13099.64 504.21 57052.10 88888.00 2009-05-01 19:25:51.913 121 13098.86 504.46 57051.86 88888.00 2009-05-01 19:25:52.913 121 13099.25 504.33 57052.22 88888.00 2009-05-01 19:25:53.913 121 13098.86 504.33 57051.86 88888.00 2009-05-01 19:25:54.913 121 13099.38 505.20 57052.71 88888.00 2009-05-01 19:25:55.913 121 13099.77 504.83 57051.61 88888.00 2009-05-01 19:25:56.913 121 13098.86 504.70 57051.73 88888.00 2009-05-01 19:25:57.913 121 13099.38 504.21 57052.59 88888.00 2009-05-01 19:25:58.913 121 13099.12 504.46 57052.34 88888.00 2009-05-01 19:25:59.913 121 13098.99 504.33 57051.73 88888.00 2009-05-01 19:26:00.913 121 13099.51 505.08 57051.73 88888.00 2009-05-01 19:26:01.913 121 13099.51 504.58 57052.22 88888.00 2009-05-01 19:26:02.913 121 13099.64 503.96 57052.59 88888.00 2009-05-01 19:26:03.913 121 13099.12 504.33 57052.34 88888.00 2009-05-01 19:26:04.913 121 13099.64 504.58 57052.46 88888.00 2009-05-01 19:26:05.913 121 13099.25 503.84 57052.22 88888.00 2009-05-01 19:26:06.913 121 13098.86 504.46 57051.49 88888.00 2009-05-01 19:26:07.913 121 13100.29 504.08 57051.61 88888.00 2009-05-01 19:26:08.913 121 13100.16 504.58 57052.46 88888.00 2009-05-01 19:26:09.913 121 13099.38 503.96 57052.10 88888.00 2009-05-01 19:26:10.913 121 13098.86 503.96 57051.61 88888.00 2009-05-01 19:26:11.913 121 13098.86 503.84 57052.46 88888.00 2009-05-01 19:26:12.913 121 13099.64 504.33 57052.10 88888.00 2009-05-01 19:26:13.913 121 13099.64 504.08 57052.10 88888.00 2009-05-01 19:26:14.913 121 13099.12 504.46 57052.10 88888.00 2009-05-01 19:26:15.913 121 13099.51 504.21 57051.73 88888.00 2009-05-01 19:26:16.913 121 13099.51 505.08 57051.86 88888.00 2009-05-01 19:26:17.913 121 13099.90 504.83 57052.10 88888.00 2009-05-01 19:26:18.913 121 13098.99 503.96 57052.46 88888.00 2009-05-01 19:26:19.913 121 13099.51 504.33 57052.10 88888.00 2009-05-01 19:26:20.913 121 13099.38 503.96 57051.61 88888.00 2009-05-01 19:26:21.913 121 13099.77 504.21 57051.98 88888.00 2009-05-01 19:26:22.913 121 13099.64 504.33 57051.86 88888.00 2009-05-01 19:26:23.913 121 13099.25 504.33 57051.61 88888.00 2009-05-01 19:26:24.913 121 13099.51 503.96 57052.22 88888.00 2009-05-01 19:26:25.913 121 13099.64 504.33 57051.86 88888.00 2009-05-01 19:26:26.913 121 13099.64 503.84 57052.10 88888.00 2009-05-01 19:26:27.913 121 13099.12 504.21 57052.46 88888.00 2009-05-01 19:26:28.913 121 13099.64 504.33 57051.98 88888.00 2009-05-01 19:26:29.913 121 13099.25 504.08 57052.34 88888.00 2009-05-01 19:26:30.913 121 13099.25 503.96 57051.98 88888.00 2009-05-01 19:26:31.913 121 13099.64 504.95 57052.22 88888.00 2009-05-01 19:26:32.913 121 13099.51 504.21 57051.98 88888.00 2009-05-01 19:26:33.913 121 13100.03 502.85 57051.98 88888.00 2009-05-01 19:26:34.913 121 13099.51 504.58 57052.22 88888.00 2009-05-01 19:26:35.913 121 13099.12 503.59 57052.10 88888.00 2009-05-01 19:26:36.913 121 13099.64 504.08 57051.86 88888.00 2009-05-01 19:26:37.913 121 13100.03 504.08 57052.22 88888.00 2009-05-01 19:26:38.913 121 13098.47 504.08 57052.71 88888.00 2009-05-01 19:26:39.913 121 13099.51 503.96 57051.86 88888.00 2009-05-01 19:26:40.913 121 13099.12 503.59 57051.98 88888.00 2009-05-01 19:26:41.913 121 13099.64 504.21 57051.86 88888.00 2009-05-01 19:26:42.913 121 13099.12 503.71 57051.86 88888.00 2009-05-01 19:26:43.913 121 13099.64 504.46 57052.10 88888.00 2009-05-01 19:26:44.913 121 13099.25 503.71 57052.34 88888.00 2009-05-01 19:26:45.913 121 13099.77 504.21 57052.22 88888.00 2009-05-01 19:26:46.913 121 13099.51 503.84 57051.98 88888.00 2009-05-01 19:26:47.913 121 13099.25 504.08 57052.34 88888.00 2009-05-01 19:26:48.913 121 13098.73 503.71 57051.98 88888.00 2009-05-01 19:26:49.913 121 13099.25 503.09 57051.98 88888.00 2009-05-01 19:26:50.913 121 13099.38 503.96 57052.22 88888.00 2009-05-01 19:26:51.913 121 13099.64 503.59 57052.22 88888.00 2009-05-01 19:26:52.913 121 13099.77 503.84 57051.98 88888.00 2009-05-01 19:26:53.913 121 13099.38 504.46 57052.10 88888.00 2009-05-01 19:26:54.913 121 13099.25 503.47 57052.22 88888.00 2009-05-01 19:26:55.913 121 13099.38 503.71 57051.73 88888.00 2009-05-01 19:26:56.913 121 13099.51 503.22 57052.10 88888.00 2009-05-01 19:26:57.913 121 13099.77 503.84 57051.73 88888.00 2009-05-01 19:26:58.913 121 13099.51 503.84 57051.86 88888.00 2009-05-01 19:26:59.913 121 13100.16 503.71 57052.22 88888.00 2009-05-01 19:27:00.913 121 13099.77 503.71 57052.46 88888.00 2009-05-01 19:27:01.913 121 13099.38 504.21 57052.46 88888.00 2009-05-01 19:27:02.913 121 13100.16 504.21 57051.86 88888.00 2009-05-01 19:27:03.913 121 13099.90 503.59 57052.46 88888.00 2009-05-01 19:27:04.913 121 13099.77 504.21 57052.34 88888.00 2009-05-01 19:27:05.913 121 13100.16 504.08 57051.86 88888.00 2009-05-01 19:27:06.913 121 13099.51 503.96 57052.34 88888.00 2009-05-01 19:27:07.913 121 13099.38 503.47 57053.08 88888.00 2009-05-01 19:27:08.913 121 13100.16 503.96 57052.59 88888.00 2009-05-01 19:27:09.913 121 13099.64 503.71 57052.46 88888.00 2009-05-01 19:27:11.913 121 13099.77 504.21 57052.22 88888.00 2009-05-01 19:27:12.913 121 13100.03 503.71 57051.98 88888.00 2009-05-01 19:27:13.913 121 13099.90 503.47 57052.46 88888.00 2009-05-01 19:27:14.913 121 13099.90 503.59 57051.86 88888.00 2009-05-01 19:27:15.913 121 13100.03 504.08 57052.10 88888.00 2009-05-01 19:27:16.913 121 13099.51 503.71 57052.46 88888.00 2009-05-01 19:27:17.913 121 13100.68 504.33 57052.34 88888.00 2009-05-01 19:27:18.913 121 13099.38 503.96 57052.34 88888.00 2009-05-01 19:27:19.913 121 13099.64 504.08 57051.98 88888.00 2009-05-01 19:27:20.913 121 13100.03 504.08 57052.22 88888.00 2009-05-01 19:27:21.913 121 13099.51 503.96 57052.22 88888.00 2009-05-01 19:27:22.913 121 13099.77 504.46 57053.08 88888.00 2009-05-01 19:27:23.913 121 13099.64 503.96 57052.22 88888.00 2009-05-01 19:27:24.913 121 13099.90 504.46 57052.34 88888.00 2009-05-01 19:27:25.913 121 13099.51 504.21 57052.46 88888.00 2009-05-01 19:27:26.913 121 13099.77 503.71 57052.34 88888.00 2009-05-01 19:27:27.913 121 13099.51 504.08 57052.46 88888.00 2009-05-01 19:27:28.913 121 13099.38 503.59 57051.86 88888.00 2009-05-01 19:27:29.913 121 13100.03 504.33 57052.34 88888.00 2009-05-01 19:27:30.913 121 13100.03 503.71 57052.83 88888.00 2009-05-01 19:27:31.913 121 13099.77 503.96 57053.32 88888.00 2009-05-01 19:27:32.913 121 13098.86 503.71 57052.22 88888.00 2009-05-01 19:27:33.913 121 13099.12 504.58 57052.34 88888.00 2009-05-01 19:27:34.913 121 13098.99 504.58 57052.46 88888.00 2009-05-01 19:27:35.913 121 13099.12 504.58 57052.95 88888.00 2009-05-01 19:27:36.913 121 13099.90 503.59 57052.59 88888.00 2009-05-01 19:27:37.913 121 13100.16 503.59 57052.59 88888.00 2009-05-01 19:27:38.913 121 13098.73 503.59 57052.95 88888.00 2009-05-01 19:27:39.913 121 13099.90 503.96 57052.22 88888.00 2009-05-01 19:27:40.913 121 13099.25 504.08 57052.46 88888.00 2009-05-01 19:27:41.913 121 13098.99 503.34 57052.46 88888.00 2009-05-01 19:27:42.913 121 13099.12 503.96 57052.22 88888.00 2009-05-01 19:27:43.913 121 13098.99 503.96 57052.46 88888.00 2009-05-01 19:27:44.913 121 13099.64 503.84 57053.08 88888.00 2009-05-01 19:27:45.913 121 13099.51 503.96 57052.34 88888.00 2009-05-01 19:27:46.913 121 13099.12 504.33 57052.34 88888.00 2009-05-01 19:27:47.913 121 13098.99 503.47 57052.59 88888.00 2009-05-01 19:27:48.913 121 13099.77 504.21 57052.34 88888.00 2009-05-01 19:27:49.913 121 13098.86 503.34 57052.34 88888.00 2009-05-01 19:27:50.913 121 13098.99 504.08 57052.59 88888.00 2009-05-01 19:27:51.913 121 13099.51 504.33 57051.73 88888.00 2009-05-01 19:27:52.913 121 13099.77 504.21 57052.22 88888.00 2009-05-01 19:27:53.913 121 13099.64 504.70 57052.34 88888.00 2009-05-01 19:27:54.913 121 13099.64 503.84 57052.46 88888.00 2009-05-01 19:27:55.913 121 13099.77 504.58 57052.34 88888.00 2009-05-01 19:27:56.913 121 13099.64 504.46 57052.59 88888.00 2009-05-01 19:27:57.913 121 13099.90 504.08 57052.59 88888.00 2009-05-01 19:27:58.913 121 13100.16 503.96 57051.73 88888.00 2009-05-01 19:27:59.913 121 13099.12 504.21 57052.59 88888.00 2009-05-01 19:28:00.913 121 13099.38 504.21 57052.71 88888.00 2009-05-01 19:28:01.913 121 13099.90 504.08 57052.34 88888.00 2009-05-01 19:28:02.913 121 13099.64 504.33 57052.10 88888.00 2009-05-01 19:28:03.913 121 13100.03 503.71 57052.95 88888.00 2009-05-01 19:28:04.913 121 13099.77 504.08 57052.46 88888.00 2009-05-01 19:28:05.913 121 13099.77 504.83 57052.59 88888.00 2009-05-01 19:28:06.913 121 13099.90 504.33 57052.59 88888.00 2009-05-01 19:28:07.913 121 13099.51 504.21 57051.73 88888.00 2009-05-01 19:28:08.913 121 13099.90 504.08 57051.98 88888.00 2009-05-01 19:28:09.913 121 13100.03 504.46 57052.46 88888.00 2009-05-01 19:28:10.913 121 13099.77 504.21 57052.95 88888.00 2009-05-01 19:28:11.913 121 13099.77 503.84 57051.86 88888.00 2009-05-01 19:28:12.913 121 13100.16 504.58 57052.59 88888.00 2009-05-01 19:28:13.913 121 13099.90 503.96 57052.71 88888.00 2009-05-01 19:28:14.913 121 13100.03 504.08 57052.83 88888.00 2009-05-01 19:28:15.913 121 13100.03 504.95 57053.08 88888.00 2009-05-01 19:28:16.913 121 13100.16 505.70 57052.10 88888.00 2009-05-01 19:28:17.913 121 13099.12 504.70 57052.22 88888.00 2009-05-01 19:28:18.913 121 13099.64 504.58 57053.08 88888.00 2009-05-01 19:28:19.913 121 13100.16 504.33 57052.34 88888.00 2009-05-01 19:28:20.913 121 13099.77 504.95 57052.71 88888.00 2009-05-01 19:28:21.913 121 13100.03 504.21 57051.86 88888.00 2009-05-01 19:28:22.913 121 13099.51 504.58 57052.10 88888.00 2009-05-01 19:28:23.913 121 13099.90 504.70 57052.71 88888.00 2009-05-01 19:28:24.913 121 13100.16 503.96 57052.46 88888.00 2009-05-01 19:28:25.913 121 13099.51 504.58 57052.22 88888.00 2009-05-01 19:28:26.913 121 13099.90 504.58 57052.10 88888.00 2009-05-01 19:28:27.913 121 13099.51 504.08 57051.98 88888.00 2009-05-01 19:28:28.913 121 13100.16 504.70 57052.83 88888.00 2009-05-01 19:28:29.913 121 13100.03 504.21 57052.83 88888.00 2009-05-01 19:28:30.913 121 13099.25 504.58 57052.59 88888.00 2009-05-01 19:28:31.913 121 13099.64 504.33 57052.34 88888.00 2009-05-01 19:28:32.913 121 13100.81 504.21 57053.69 88888.00 2009-05-01 19:28:33.913 121 13100.03 504.70 57052.22 88888.00 2009-05-01 19:28:34.913 121 13099.90 504.21 57052.83 88888.00 2009-05-01 19:28:35.913 121 13099.64 504.08 57053.08 88888.00 2009-05-01 19:28:36.913 121 13099.51 505.08 57052.46 88888.00 2009-05-01 19:28:37.913 121 13099.38 504.83 57052.59 88888.00 2009-05-01 19:28:38.913 121 13099.25 505.08 57052.59 88888.00 2009-05-01 19:28:39.913 121 13099.51 505.08 57052.95 88888.00 2009-05-01 19:28:40.913 121 13099.90 504.70 57053.45 88888.00 2009-05-01 19:28:41.913 121 13099.90 504.33 57052.71 88888.00 2009-05-01 19:28:42.913 121 13099.38 504.58 57052.46 88888.00 2009-05-01 19:28:43.913 121 13099.77 504.58 57052.46 88888.00 2009-05-01 19:28:44.913 121 13099.77 504.58 57052.10 88888.00 2009-05-01 19:28:45.913 121 13100.55 504.95 57052.83 88888.00 2009-05-01 19:28:46.913 121 13099.90 504.33 57052.46 88888.00 2009-05-01 19:28:47.913 121 13100.03 503.84 57052.22 88888.00 2009-05-01 19:28:48.913 121 13099.64 504.46 57053.20 88888.00 2009-05-01 19:28:49.913 121 13099.25 504.58 57052.71 88888.00 2009-05-01 19:28:50.913 121 13100.03 504.46 57052.71 88888.00 2009-05-01 19:28:51.913 121 13099.90 504.46 57051.73 88888.00 2009-05-01 19:28:52.913 121 13099.77 503.96 57052.59 88888.00 2009-05-01 19:28:53.913 121 13100.29 503.84 57052.46 88888.00 2009-05-01 19:28:54.913 121 13100.03 503.96 57052.83 88888.00 2009-05-01 19:28:55.913 121 13099.38 504.70 57052.22 88888.00 2009-05-01 19:28:56.913 121 13099.64 503.84 57053.08 88888.00 2009-05-01 19:28:57.913 121 13099.25 503.34 57053.32 88888.00 2009-05-01 19:28:58.913 121 13099.64 504.70 57052.71 88888.00 2009-05-01 19:28:59.913 121 13099.90 504.46 57052.34 88888.00 2009-05-01 19:29:00.913 121 13100.42 504.46 57052.10 88888.00 2009-05-01 19:29:01.913 121 13100.16 504.83 57053.20 88888.00 2009-05-01 19:29:02.913 121 13100.03 504.46 57053.08 88888.00 2009-05-01 19:29:03.913 121 13100.29 504.33 57052.22 88888.00 2009-05-01 19:29:04.913 121 13099.90 503.84 57052.71 88888.00 2009-05-01 19:29:05.913 121 13099.90 504.08 57052.71 88888.00 2009-05-01 19:29:06.913 121 13099.38 504.58 57052.22 88888.00 2009-05-01 19:29:07.913 121 13099.51 503.84 57052.34 88888.00 2009-05-01 19:29:08.913 121 13099.64 504.95 57052.95 88888.00 2009-05-01 19:29:09.913 121 13099.25 505.20 57052.95 88888.00 2009-05-01 19:29:10.913 121 13099.64 504.83 57052.71 88888.00 2009-05-01 19:29:11.913 121 13099.51 504.33 57053.45 88888.00 2009-05-01 19:29:12.913 121 13100.42 504.58 57052.71 88888.00 2009-05-01 19:29:13.913 121 13099.38 504.46 57052.83 88888.00 2009-05-01 19:29:14.913 121 13100.03 504.83 57052.83 88888.00 2009-05-01 19:29:15.913 121 13099.51 504.58 57052.71 88888.00 2009-05-01 19:29:16.913 121 13099.25 504.21 57052.59 88888.00 2009-05-01 19:29:17.913 121 13098.99 505.08 57052.71 88888.00 2009-05-01 19:29:18.913 121 13099.90 504.70 57052.59 88888.00 2009-05-01 19:29:19.913 121 13099.64 505.20 57052.46 88888.00 2009-05-01 19:29:20.913 121 13099.38 504.70 57052.95 88888.00 2009-05-01 19:29:21.913 121 13098.99 505.08 57052.10 88888.00 2009-05-01 19:29:22.913 121 13099.64 504.08 57052.83 88888.00 2009-05-01 19:29:23.913 121 13099.64 504.95 57052.71 88888.00 2009-05-01 19:29:24.913 121 13100.03 504.46 57052.83 88888.00 2009-05-01 19:29:25.913 121 13099.77 504.58 57051.98 88888.00 2009-05-01 19:29:26.913 121 13099.51 504.33 57052.46 88888.00 2009-05-01 19:29:27.913 121 13099.38 504.33 57052.10 88888.00 2009-05-01 19:29:28.913 121 13100.29 504.33 57052.83 88888.00 2009-05-01 19:29:29.913 121 13099.90 504.58 57052.22 88888.00 2009-05-01 19:29:30.913 121 13099.25 504.58 57052.34 88888.00 2009-05-01 19:29:31.913 121 13099.51 504.08 57052.59 88888.00 2009-05-01 19:29:32.913 121 13099.64 504.33 57052.71 88888.00 2009-05-01 19:29:33.913 121 13100.42 504.58 57052.71 88888.00 2009-05-01 19:29:34.913 121 13100.03 504.21 57052.71 88888.00 2009-05-01 19:29:35.913 121 13099.90 504.83 57052.46 88888.00 2009-05-01 19:29:36.913 121 13099.90 505.08 57052.71 88888.00 2009-05-01 19:29:37.913 121 13099.77 504.46 57052.71 88888.00 2009-05-01 19:29:38.913 121 13099.12 505.20 57052.59 88888.00 2009-05-01 19:29:39.913 121 13099.51 505.08 57052.10 88888.00 2009-05-01 19:29:40.913 121 13100.03 505.45 57052.34 88888.00 2009-05-01 19:29:41.913 121 13100.03 504.58 57052.46 88888.00 2009-05-01 19:29:42.913 121 13099.51 505.08 57052.34 88888.00 2009-05-01 19:29:43.913 121 13099.90 504.08 57052.34 88888.00 2009-05-01 19:29:44.913 121 13100.16 504.95 57052.46 88888.00 2009-05-01 19:29:45.913 121 13099.51 504.46 57052.34 88888.00 2009-05-01 19:29:46.913 121 13099.77 504.58 57052.10 88888.00 2009-05-01 19:29:47.913 121 13100.03 504.95 57052.83 88888.00 2009-05-01 19:29:48.913 121 13100.16 504.33 57051.73 88888.00 2009-05-01 19:29:49.913 121 13099.77 504.83 57052.95 88888.00 2009-05-01 19:29:50.913 121 13099.64 504.58 57052.83 88888.00 2009-05-01 19:29:51.913 121 13099.90 504.83 57052.34 88888.00 2009-05-01 19:29:52.913 121 13099.25 504.58 57052.59 88888.00 2009-05-01 19:29:53.913 121 13099.77 504.33 57052.34 88888.00 2009-05-01 19:29:54.913 121 13100.42 504.46 57053.08 88888.00 2009-05-01 19:29:55.913 121 13100.16 504.33 57052.59 88888.00 2009-05-01 19:29:56.913 121 13099.77 504.46 57052.71 88888.00 2009-05-01 19:29:57.913 121 13098.86 504.58 57052.71 88888.00 2009-05-01 19:29:58.913 121 13099.77 505.57 57053.32 88888.00 2009-05-01 19:29:59.913 121 13099.77 504.95 57052.46 88888.00 2009-05-01 19:30:00.913 121 13099.64 504.21 57053.20 88888.00 2009-05-01 19:30:01.913 121 13099.77 504.46 57052.59 88888.00 2009-05-01 19:30:02.913 121 13100.55 504.83 57052.59 88888.00 2009-05-01 19:30:03.913 121 13099.38 504.58 57052.95 88888.00 2009-05-01 19:30:04.913 121 13099.51 503.96 57052.83 88888.00 2009-05-01 19:30:05.913 121 13099.25 504.95 57053.20 88888.00 2009-05-01 19:30:06.913 121 13099.90 504.83 57052.46 88888.00 2009-05-01 19:30:07.913 121 13099.90 504.33 57052.46 88888.00 2009-05-01 19:30:08.913 121 13099.38 504.70 57052.46 88888.00 2009-05-01 19:30:09.913 121 13099.90 504.33 57053.08 88888.00 2009-05-01 19:30:10.913 121 13099.25 504.70 57052.10 88888.00 2009-05-01 19:30:11.913 121 13099.90 504.58 57052.59 88888.00 2009-05-01 19:30:12.913 121 13099.38 504.46 57052.59 88888.00 2009-05-01 19:30:13.913 121 13099.51 504.46 57052.59 88888.00 2009-05-01 19:30:14.913 121 13099.90 503.96 57052.46 88888.00 2009-05-01 19:30:15.913 121 13099.77 504.58 57052.46 88888.00 2009-05-01 19:30:16.913 121 13099.51 503.96 57051.86 88888.00 2009-05-01 19:30:17.913 121 13099.64 504.83 57051.98 88888.00 2009-05-01 19:30:18.913 121 13098.60 504.33 57051.98 88888.00 2009-05-01 19:30:19.913 121 13099.77 504.58 57052.71 88888.00 2009-05-01 19:30:20.913 121 13099.77 504.70 57051.98 88888.00 2009-05-01 19:30:21.913 121 13099.51 504.33 57052.83 88888.00 2009-05-01 19:30:22.913 121 13099.12 503.96 57052.46 88888.00 2009-05-01 19:30:23.913 121 13099.12 503.96 57052.95 88888.00 2009-05-01 19:30:24.913 121 13099.90 503.71 57052.59 88888.00 2009-05-01 19:30:25.913 121 13099.77 504.33 57052.71 88888.00 2009-05-01 19:30:26.913 121 13098.60 503.71 57052.71 88888.00 2009-05-01 19:30:27.913 121 13099.90 504.58 57052.46 88888.00 2009-05-01 19:30:28.913 121 13099.77 504.46 57052.95 88888.00 2009-05-01 19:30:29.913 121 13098.86 504.33 57052.22 88888.00 2009-05-01 19:30:30.913 121 13099.38 504.46 57052.71 88888.00 2009-05-01 19:30:31.913 121 13099.25 504.21 57052.46 88888.00 2009-05-01 19:30:32.913 121 13100.29 504.21 57052.22 88888.00 2009-05-01 19:30:33.913 121 13100.03 504.21 57052.46 88888.00 2009-05-01 19:30:34.913 121 13098.99 503.71 57052.83 88888.00 2009-05-01 19:30:35.913 121 13099.51 504.33 57052.71 88888.00 2009-05-01 19:30:36.913 121 13099.38 503.84 57052.46 88888.00 2009-05-01 19:30:37.913 121 13099.77 503.96 57052.10 88888.00 2009-05-01 19:30:38.913 121 13099.38 504.58 57052.46 88888.00 2009-05-01 19:30:39.913 121 13099.38 503.96 57052.22 88888.00 2009-05-01 19:30:40.913 121 13099.38 503.71 57052.59 88888.00 2009-05-01 19:30:41.913 121 13099.64 503.59 57052.10 88888.00 2009-05-01 19:30:42.913 121 13099.64 504.08 57052.34 88888.00 2009-05-01 19:30:43.913 121 13099.38 504.08 57052.34 88888.00 2009-05-01 19:30:44.913 121 13099.64 504.95 57052.46 88888.00 2009-05-01 19:30:45.913 121 13099.51 503.96 57052.71 88888.00 2009-05-01 19:30:46.913 121 13099.51 503.84 57052.95 88888.00 2009-05-01 19:30:47.913 121 13099.51 504.46 57053.08 88888.00 2009-05-01 19:30:48.913 121 13099.77 504.58 57052.95 88888.00 2009-05-01 19:30:49.913 121 13099.77 504.58 57052.95 88888.00 2009-05-01 19:30:50.913 121 13099.25 505.20 57052.71 88888.00 2009-05-01 19:30:51.913 121 13099.90 503.59 57052.71 88888.00 2009-05-01 19:30:52.913 121 13099.38 504.08 57052.95 88888.00 2009-05-01 19:30:53.913 121 13099.38 504.08 57052.46 88888.00 2009-05-01 19:30:54.913 121 13100.42 504.46 57052.10 88888.00 2009-05-01 19:30:55.913 121 13099.12 504.46 57052.34 88888.00 2009-05-01 19:30:56.913 121 13100.16 504.21 57052.83 88888.00 2009-05-01 19:30:57.913 121 13099.38 504.08 57052.95 88888.00 2009-05-01 19:30:58.913 121 13099.38 504.58 57052.10 88888.00 2009-05-01 19:30:59.913 121 13099.90 504.70 57052.59 88888.00 2009-05-01 19:31:00.913 121 13099.77 503.71 57052.59 88888.00 2009-05-01 19:31:01.913 121 13099.25 504.46 57052.59 88888.00 2009-05-01 19:31:02.913 121 13099.25 504.08 57052.34 88888.00 2009-05-01 19:31:03.913 121 13099.38 504.95 57051.73 88888.00 2009-05-01 19:31:04.913 121 13100.16 505.08 57052.34 88888.00 2009-05-01 19:31:05.913 121 13099.90 504.58 57052.22 88888.00 2009-05-01 19:31:06.913 121 13099.51 504.46 57052.46 88888.00 2009-05-01 19:31:07.913 121 13099.51 503.96 57052.95 88888.00 2009-05-01 19:31:08.913 121 13099.64 504.95 57052.46 88888.00 2009-05-01 19:31:09.913 121 13099.77 504.08 57052.95 88888.00 2009-05-01 19:31:10.913 121 13100.29 504.58 57052.22 88888.00 2009-05-01 19:31:11.913 121 13099.25 504.58 57052.83 88888.00 2009-05-01 19:31:12.913 121 13099.90 503.96 57052.46 88888.00 2009-05-01 19:31:13.913 121 13099.12 504.33 57052.59 88888.00 2009-05-01 19:31:14.913 121 13099.25 504.46 57052.34 88888.00 2009-05-01 19:31:15.913 121 13099.51 504.21 57052.95 88888.00 2009-05-01 19:31:16.913 121 13099.12 504.58 57052.71 88888.00 2009-05-01 19:31:17.913 121 13099.64 504.08 57052.95 88888.00 2009-05-01 19:31:18.913 121 13100.29 504.08 57053.08 88888.00 2009-05-01 19:31:19.913 121 13100.03 504.58 57052.34 88888.00 2009-05-01 19:31:20.913 121 13099.51 504.70 57052.59 88888.00 2009-05-01 19:31:21.913 121 13100.03 504.21 57052.10 88888.00 2009-05-01 19:31:22.913 121 13099.90 504.70 57052.10 88888.00 2009-05-01 19:31:23.913 121 13100.16 504.70 57052.83 88888.00 2009-05-01 19:31:24.913 121 13099.90 504.33 57052.34 88888.00 2009-05-01 19:31:25.913 121 13099.25 504.08 57052.59 88888.00 2009-05-01 19:31:26.913 121 13099.64 503.96 57052.83 88888.00 2009-05-01 19:31:27.913 121 13099.51 504.33 57052.59 88888.00 2009-05-01 19:31:28.913 121 13099.77 504.83 57052.95 88888.00 2009-05-01 19:31:29.913 121 13099.77 504.46 57052.34 88888.00 2009-05-01 19:31:30.913 121 13099.38 503.96 57053.32 88888.00 2009-05-01 19:31:31.913 121 13099.90 504.21 57051.86 88888.00 2009-05-01 19:31:32.913 121 13100.16 503.96 57052.95 88888.00 2009-05-01 19:31:33.913 121 13099.38 504.58 57052.71 88888.00 2009-05-01 19:31:34.913 121 13099.12 504.46 57052.71 88888.00 2009-05-01 19:31:35.913 121 13099.77 504.33 57052.83 88888.00 2009-05-01 19:31:36.913 121 13098.99 504.46 57053.08 88888.00 2009-05-01 19:31:37.913 121 13098.73 504.21 57052.83 88888.00 2009-05-01 19:31:38.913 121 13100.29 504.33 57052.10 88888.00 2009-05-01 19:31:39.913 121 13099.51 504.21 57053.08 88888.00 2009-05-01 19:31:40.913 121 13100.03 504.08 57053.20 88888.00 2009-05-01 19:31:41.913 121 13098.99 504.58 57052.46 88888.00 2009-05-01 19:31:42.913 121 13100.16 505.08 57053.20 88888.00 2009-05-01 19:31:43.913 121 13100.03 504.21 57052.22 88888.00 2009-05-01 19:31:44.913 121 13099.64 504.33 57052.59 88888.00 2009-05-01 19:31:45.913 121 13099.64 504.21 57052.10 88888.00 2009-05-01 19:31:46.913 121 13100.55 503.96 57052.46 88888.00 2009-05-01 19:31:47.913 121 13099.64 503.71 57052.95 88888.00 2009-05-01 19:31:48.913 121 13100.16 504.70 57053.08 88888.00 2009-05-01 19:31:49.913 121 13099.51 503.71 57052.59 88888.00 2009-05-01 19:31:50.913 121 13099.38 503.96 57052.59 88888.00 2009-05-01 19:31:51.913 121 13099.90 504.33 57052.71 88888.00 2009-05-01 19:31:52.913 121 13099.77 504.70 57052.95 88888.00 2009-05-01 19:31:53.913 121 13100.16 503.96 57052.46 88888.00 2009-05-01 19:31:54.913 121 13100.81 504.70 57052.95 88888.00 2009-05-01 19:31:55.913 121 13099.90 504.70 57052.71 88888.00 2009-05-01 19:31:56.913 121 13100.03 504.21 57053.20 88888.00 2009-05-01 19:31:57.913 121 13100.42 504.46 57052.83 88888.00 2009-05-01 19:31:58.913 121 13100.03 504.33 57053.32 88888.00 2009-05-01 19:31:59.913 121 13100.16 504.70 57053.20 88888.00 2009-05-01 19:32:00.913 121 13099.90 504.58 57052.95 88888.00 2009-05-01 19:32:01.913 121 13099.77 504.70 57053.08 88888.00 2009-05-01 19:32:02.913 121 13099.77 504.33 57052.83 88888.00 2009-05-01 19:32:03.913 121 13100.81 504.70 57051.86 88888.00 2009-05-01 19:32:04.913 121 13099.51 504.95 57053.20 88888.00 2009-05-01 19:32:05.913 121 13099.77 504.70 57053.45 88888.00 2009-05-01 19:32:06.913 121 13100.81 503.96 57052.59 88888.00 2009-05-01 19:32:07.913 121 13099.38 504.70 57053.20 88888.00 2009-05-01 19:32:08.913 121 13100.29 504.58 57052.71 88888.00 2009-05-01 19:32:09.913 121 13100.16 503.96 57053.45 88888.00 2009-05-01 19:32:10.913 121 13100.03 504.58 57052.95 88888.00 2009-05-01 19:32:11.913 121 13100.42 504.33 57052.83 88888.00 2009-05-01 19:32:12.913 121 13099.90 504.58 57052.34 88888.00 2009-05-01 19:32:13.913 121 13099.64 504.21 57052.83 88888.00 2009-05-01 19:32:14.913 121 13099.77 503.96 57053.32 88888.00 2009-05-01 19:32:15.913 121 13099.51 504.58 57052.95 88888.00 2009-05-01 19:32:16.913 121 13100.16 504.83 57053.57 88888.00 2009-05-01 19:32:17.913 121 13100.16 503.84 57052.71 88888.00 2009-05-01 19:32:18.913 121 13100.16 504.58 57053.08 88888.00 2009-05-01 19:32:19.913 121 13100.29 504.58 57052.95 88888.00 2009-05-01 19:32:20.913 121 13099.77 504.70 57052.95 88888.00 2009-05-01 19:32:21.913 121 13100.03 504.58 57052.34 88888.00 2009-05-01 19:32:22.913 121 13099.38 504.70 57052.46 88888.00 2009-05-01 19:32:23.913 121 13099.90 504.58 57052.59 88888.00 2009-05-01 19:32:24.913 121 13099.90 504.58 57052.71 88888.00 2009-05-01 19:32:25.913 121 13099.90 503.84 57052.59 88888.00 2009-05-01 19:32:26.913 121 13100.03 504.58 57053.57 88888.00 2009-05-01 19:32:27.913 121 13099.77 504.33 57052.71 88888.00 2009-05-01 19:32:28.913 121 13100.03 504.70 57052.83 88888.00 2009-05-01 19:32:29.913 121 13100.16 505.08 57053.08 88888.00 2009-05-01 19:32:30.913 121 13100.16 504.70 57053.69 88888.00 2009-05-01 19:32:31.913 121 13100.16 504.58 57052.71 88888.00 2009-05-01 19:32:32.913 121 13100.16 505.08 57053.93 88888.00 2009-05-01 19:32:33.913 121 13099.77 503.84 57053.45 88888.00 2009-05-01 19:32:34.913 121 13100.68 503.96 57053.20 88888.00 2009-05-01 19:32:35.913 121 13100.42 504.58 57053.08 88888.00 2009-05-01 19:32:36.913 121 13100.81 504.33 57052.46 88888.00 2009-05-01 19:32:37.913 121 13100.03 504.58 57052.83 88888.00 2009-05-01 19:32:38.913 121 13100.16 504.08 57052.10 88888.00 2009-05-01 19:32:39.913 121 13100.03 504.83 57053.32 88888.00 2009-05-01 19:32:40.913 121 13100.03 504.33 57052.95 88888.00 2009-05-01 19:32:41.913 121 13099.77 503.71 57053.08 88888.00 2009-05-01 19:32:42.913 121 13100.16 504.33 57052.95 88888.00 2009-05-01 19:32:43.913 121 13100.29 504.58 57053.20 88888.00 2009-05-01 19:32:44.913 121 13099.90 503.71 57053.32 88888.00 2009-05-01 19:32:45.913 121 13100.03 504.33 57052.95 88888.00 2009-05-01 19:32:46.913 121 13100.16 504.70 57053.45 88888.00 2009-05-01 19:32:47.913 121 13100.16 504.95 57052.46 88888.00 2009-05-01 19:32:48.913 121 13100.68 504.58 57053.69 88888.00 2009-05-01 19:32:49.913 121 13100.42 504.70 57052.34 88888.00 2009-05-01 19:32:50.913 121 13100.81 504.46 57052.83 88888.00 2009-05-01 19:32:51.913 121 13100.55 505.08 57053.20 88888.00 2009-05-01 19:32:52.913 121 13100.68 504.83 57053.08 88888.00 2009-05-01 19:32:53.913 121 13100.81 505.82 57052.83 88888.00 2009-05-01 19:32:54.913 121 13100.29 504.58 57052.83 88888.00 2009-05-01 19:32:55.913 121 13101.07 504.95 57053.32 88888.00 2009-05-01 19:32:56.913 121 13100.42 505.32 57052.95 88888.00 2009-05-01 19:32:57.913 121 13100.16 504.95 57053.08 88888.00 2009-05-01 19:32:58.913 121 13100.16 504.83 57052.71 88888.00 2009-05-01 19:32:59.913 121 13100.68 504.95 57053.20 88888.00 2009-05-01 19:33:00.913 121 13101.07 504.58 57052.71 88888.00 2009-05-01 19:33:01.913 121 13101.33 504.83 57052.83 88888.00 2009-05-01 19:33:02.913 121 13100.68 505.08 57052.83 88888.00 2009-05-01 19:33:03.913 121 13101.33 504.58 57053.45 88888.00 2009-05-01 19:33:04.913 121 13100.03 504.95 57052.46 88888.00 2009-05-01 19:33:05.913 121 13100.16 505.20 57052.71 88888.00 2009-05-01 19:33:06.913 121 13100.55 504.95 57053.08 88888.00 2009-05-01 19:33:07.913 121 13099.90 505.57 57053.69 88888.00 2009-05-01 19:33:08.913 121 13100.94 504.58 57053.20 88888.00 2009-05-01 19:33:09.913 121 13100.16 504.83 57052.95 88888.00 2009-05-01 19:33:10.913 121 13100.29 505.20 57053.08 88888.00 2009-05-01 19:33:11.913 121 13100.68 504.95 57053.20 88888.00 2009-05-01 19:33:12.913 121 13100.42 504.58 57053.20 88888.00 2009-05-01 19:33:13.913 121 13099.90 504.46 57052.71 88888.00 2009-05-01 19:33:14.913 121 13100.16 504.83 57053.57 88888.00 2009-05-01 19:33:15.913 121 13100.03 504.83 57053.20 88888.00 2009-05-01 19:33:16.913 121 13100.68 505.20 57052.83 88888.00 2009-05-01 19:33:17.913 121 13100.42 503.84 57053.08 88888.00 2009-05-01 19:33:18.913 121 13100.42 504.58 57052.71 88888.00 2009-05-01 19:33:19.913 121 13100.68 504.95 57052.59 88888.00 2009-05-01 19:33:20.913 121 13100.55 505.08 57053.57 88888.00 2009-05-01 19:33:21.913 121 13099.25 504.70 57053.57 88888.00 2009-05-01 19:33:22.913 121 13100.94 504.83 57053.93 88888.00 2009-05-01 19:33:23.913 121 13100.55 504.83 57052.71 88888.00 2009-05-01 19:33:24.913 121 13100.55 505.20 57053.45 88888.00 2009-05-01 19:33:25.913 121 13100.68 505.20 57052.83 88888.00 2009-05-01 19:33:26.913 121 13100.94 504.95 57052.46 88888.00 2009-05-01 19:33:27.913 121 13100.16 504.83 57052.71 88888.00 2009-05-01 19:33:28.913 121 13100.55 505.32 57053.32 88888.00 2009-05-01 19:33:29.913 121 13100.03 504.21 57052.46 88888.00 2009-05-01 19:33:30.913 121 13100.94 504.46 57052.95 88888.00 2009-05-01 19:33:31.913 121 13100.94 504.58 57053.32 88888.00 2009-05-01 19:33:32.913 121 13100.94 504.58 57052.95 88888.00 2009-05-01 19:33:33.913 121 13100.42 504.83 57052.59 88888.00 2009-05-01 19:33:34.913 121 13100.55 504.21 57053.32 88888.00 2009-05-01 19:33:35.913 121 13100.94 504.58 57052.59 88888.00 2009-05-01 19:33:36.913 121 13100.94 504.58 57052.95 88888.00 2009-05-01 19:33:37.913 121 13100.55 504.08 57052.46 88888.00 2009-05-01 19:33:38.913 121 13101.07 504.46 57053.20 88888.00 2009-05-01 19:33:39.913 121 13100.42 504.08 57052.71 88888.00 2009-05-01 19:33:40.913 121 13100.81 504.58 57052.95 88888.00 2009-05-01 19:33:41.913 121 13100.81 503.71 57052.59 88888.00 2009-05-01 19:33:42.913 121 13100.16 504.58 57053.57 88888.00 2009-05-01 19:33:43.913 121 13100.68 504.95 57053.81 88888.00 2009-05-01 19:33:44.913 121 13100.29 504.83 57053.08 88888.00 2009-05-01 19:33:45.913 121 13100.42 504.08 57052.34 88888.00 2009-05-01 19:33:46.913 121 13100.81 504.08 57053.20 88888.00 2009-05-01 19:33:47.913 121 13100.16 504.33 57053.69 88888.00 2009-05-01 19:33:48.913 121 13101.07 505.32 57052.95 88888.00 2009-05-01 19:33:49.913 121 13100.16 504.46 57052.83 88888.00 2009-05-01 19:33:50.913 121 13101.07 504.58 57053.32 88888.00 2009-05-01 19:33:51.913 121 13100.42 504.58 57053.20 88888.00 2009-05-01 19:33:52.913 121 13100.68 504.08 57053.45 88888.00 2009-05-01 19:33:53.913 121 13100.29 504.83 57052.83 88888.00 2009-05-01 19:33:54.913 121 13100.81 504.58 57053.20 88888.00 2009-05-01 19:33:55.913 121 13100.68 505.32 57053.08 88888.00 2009-05-01 19:33:56.913 121 13101.20 504.83 57052.83 88888.00 2009-05-01 19:33:57.913 121 13100.42 504.46 57052.46 88888.00 2009-05-01 19:33:58.913 121 13100.81 503.96 57052.59 88888.00 2009-05-01 19:33:59.913 121 13100.42 504.70 57053.32 88888.00 2009-05-01 19:34:00.913 121 13101.20 504.21 57053.32 88888.00 2009-05-01 19:34:01.913 121 13100.42 504.58 57053.20 88888.00 2009-05-01 19:34:02.913 121 13100.55 504.21 57052.22 88888.00 2009-05-01 19:34:03.913 121 13100.94 504.21 57052.59 88888.00 2009-05-01 19:34:04.913 121 13100.81 504.46 57052.46 88888.00 2009-05-01 19:34:05.913 121 13100.94 504.46 57053.08 88888.00 2009-05-01 19:34:06.913 121 13101.33 504.33 57053.32 88888.00 2009-05-01 19:34:07.913 121 13100.16 504.95 57053.08 88888.00 2009-05-01 19:34:08.913 121 13100.16 505.08 57052.59 88888.00 2009-05-01 19:34:09.913 121 13100.81 505.32 57053.08 88888.00 2009-05-01 19:34:10.913 121 13100.81 503.96 57052.95 88888.00 2009-05-01 19:34:11.913 121 13100.81 504.21 57053.32 88888.00 2009-05-01 19:34:12.913 121 13100.55 504.08 57053.45 88888.00 2009-05-01 19:34:13.913 121 13101.20 504.21 57053.57 88888.00 2009-05-01 19:34:14.913 121 13100.81 504.70 57052.83 88888.00 2009-05-01 19:34:15.913 121 13100.68 504.83 57053.08 88888.00 2009-05-01 19:34:16.913 121 13100.42 504.70 57052.46 88888.00 2009-05-01 19:34:17.913 121 13100.03 505.08 57053.32 88888.00 2009-05-01 19:34:18.913 121 13100.94 504.33 57052.83 88888.00 2009-05-01 19:34:19.913 121 13100.68 504.46 57053.20 88888.00 2009-05-01 19:34:20.913 121 13101.07 504.70 57053.08 88888.00 2009-05-01 19:34:21.913 121 13100.68 504.70 57053.08 88888.00 2009-05-01 19:34:22.913 121 13100.94 504.70 57053.20 88888.00 2009-05-01 19:34:23.913 121 13101.33 504.95 57052.34 88888.00 2009-05-01 19:34:24.913 121 13101.20 504.46 57053.20 88888.00 2009-05-01 19:34:25.913 121 13101.07 504.70 57052.95 88888.00 2009-05-01 19:34:26.913 121 13100.81 504.08 57053.57 88888.00 2009-05-01 19:34:27.913 121 13100.55 504.46 57052.46 88888.00 2009-05-01 19:34:28.913 121 13101.07 504.21 57053.20 88888.00 2009-05-01 19:34:29.913 121 13100.55 504.58 57052.83 88888.00 2009-05-01 19:34:30.913 121 13100.94 504.83 57053.32 88888.00 2009-05-01 19:34:31.913 121 13100.81 504.46 57052.95 88888.00 2009-05-01 19:34:32.913 121 13100.94 504.83 57053.57 88888.00 2009-05-01 19:34:33.913 121 13100.94 504.33 57052.95 88888.00 2009-05-01 19:34:34.913 121 13100.42 504.70 57053.32 88888.00 2009-05-01 19:34:35.913 121 13100.55 504.21 57052.83 88888.00 2009-05-01 19:34:36.913 121 13100.81 504.33 57052.83 88888.00 2009-05-01 19:34:37.913 121 13100.81 504.46 57053.08 88888.00 2009-05-01 19:34:38.913 121 13100.94 504.70 57052.95 88888.00 2009-05-01 19:34:39.913 121 13101.20 504.08 57053.45 88888.00 2009-05-01 19:34:40.913 121 13101.46 504.33 57053.32 88888.00 2009-05-01 19:34:41.913 121 13100.68 504.33 57053.32 88888.00 2009-05-01 19:34:42.913 121 13101.07 504.33 57053.20 88888.00 2009-05-01 19:34:43.913 121 13101.33 504.21 57053.32 88888.00 2009-05-01 19:34:44.913 121 13100.55 504.58 57053.32 88888.00 2009-05-01 19:34:45.913 121 13100.94 504.46 57053.08 88888.00 2009-05-01 19:34:46.913 121 13101.07 504.83 57052.59 88888.00 2009-05-01 19:34:47.913 121 13100.81 504.83 57052.83 88888.00 2009-05-01 19:34:48.913 121 13101.20 504.95 57052.95 88888.00 2009-05-01 19:34:49.913 121 13100.94 504.08 57053.57 88888.00 2009-05-01 19:34:50.913 121 13101.33 503.71 57053.32 88888.00 2009-05-01 19:34:51.913 121 13100.29 504.83 57052.95 88888.00 2009-05-01 19:34:52.913 121 13101.20 504.08 57052.95 88888.00 2009-05-01 19:34:53.913 121 13100.81 505.08 57053.32 88888.00 2009-05-01 19:34:54.913 121 13101.20 504.70 57052.95 88888.00 2009-05-01 19:34:55.913 121 13099.90 504.83 57053.45 88888.00 2009-05-01 19:34:56.913 121 13100.29 504.83 57052.83 88888.00 2009-05-01 19:34:57.913 121 13100.68 505.45 57053.69 88888.00 2009-05-01 19:34:58.913 121 13100.03 504.46 57052.95 88888.00 2009-05-01 19:34:59.913 121 13100.81 505.08 57053.20 88888.00 2009-05-01 19:35:00.913 121 13101.33 504.46 57053.08 88888.00 2009-05-01 19:35:01.913 121 13100.94 503.71 57053.08 88888.00 2009-05-01 19:35:02.913 121 13100.68 504.21 57052.71 88888.00 2009-05-01 19:35:03.913 121 13100.55 503.71 57052.83 88888.00 2009-05-01 19:35:04.913 121 13100.68 504.21 57053.32 88888.00 2009-05-01 19:35:05.913 121 13100.29 504.70 57052.59 88888.00 2009-05-01 19:35:06.913 121 13100.94 504.46 57053.32 88888.00 2009-05-01 19:35:07.913 121 13100.94 503.84 57053.69 88888.00 2009-05-01 19:35:08.913 121 13101.20 504.33 57052.71 88888.00 2009-05-01 19:35:09.913 121 13100.55 504.33 57052.83 88888.00 2009-05-01 19:35:10.913 121 13100.68 503.96 57053.20 88888.00 2009-05-01 19:35:11.913 121 13101.46 504.08 57053.45 88888.00 2009-05-01 19:35:12.913 121 13100.94 504.08 57053.20 88888.00 2009-05-01 19:35:13.913 121 13101.07 504.08 57053.08 88888.00 2009-05-01 19:35:14.913 121 13101.33 504.70 57052.59 88888.00 2009-05-01 19:35:15.913 121 13101.07 504.08 57053.08 88888.00 2009-05-01 19:35:16.913 121 13101.33 504.33 57052.22 88888.00 2009-05-01 19:35:17.913 121 13100.55 504.70 57053.32 88888.00 2009-05-01 19:35:18.913 121 13101.07 503.59 57052.10 88888.00 2009-05-01 19:35:19.913 121 13100.55 503.96 57052.46 88888.00 2009-05-01 19:35:20.913 121 13100.42 503.84 57053.32 88888.00 2009-05-01 19:35:21.913 121 13101.20 504.21 57052.59 88888.00 2009-05-01 19:35:22.913 121 13101.20 503.96 57052.95 88888.00 2009-05-01 19:35:23.913 121 13100.55 504.33 57053.20 88888.00 2009-05-01 19:35:24.913 121 13101.33 504.08 57053.81 88888.00 2009-05-01 19:35:25.913 121 13101.07 504.70 57053.57 88888.00 2009-05-01 19:35:26.913 121 13101.46 504.21 57053.08 88888.00 2009-05-01 19:35:27.913 121 13101.59 503.47 57053.32 88888.00 2009-05-01 19:35:28.913 121 13100.94 504.33 57052.46 88888.00 2009-05-01 19:35:29.913 121 13101.20 504.46 57053.08 88888.00 2009-05-01 19:35:30.913 121 13101.20 503.96 57053.08 88888.00 2009-05-01 19:35:31.913 121 13100.68 504.58 57053.57 88888.00 2009-05-01 19:35:32.913 121 13101.20 504.33 57053.08 88888.00 2009-05-01 19:35:33.913 121 13100.42 504.58 57052.83 88888.00 2009-05-01 19:35:34.913 121 13100.94 503.96 57053.45 88888.00 2009-05-01 19:35:35.913 121 13101.07 503.71 57052.71 88888.00 2009-05-01 19:35:36.913 121 13100.94 504.21 57053.32 88888.00 2009-05-01 19:35:37.913 121 13101.33 503.96 57053.32 88888.00 2009-05-01 19:35:38.913 121 13100.55 504.46 57052.34 88888.00 2009-05-01 19:35:39.913 121 13101.07 504.95 57053.08 88888.00 2009-05-01 19:35:40.913 121 13101.33 504.70 57053.08 88888.00 2009-05-01 19:35:41.913 121 13100.81 503.96 57053.20 88888.00 2009-05-01 19:35:42.913 121 13101.59 504.21 57052.83 88888.00 2009-05-01 19:35:43.913 121 13101.07 504.21 57052.83 88888.00 2009-05-01 19:35:44.913 121 13100.55 504.33 57053.20 88888.00 2009-05-01 19:35:45.913 121 13100.81 503.96 57053.08 88888.00 2009-05-01 19:35:46.913 121 13100.42 504.83 57053.57 88888.00 2009-05-01 19:35:47.913 121 13101.20 504.46 57053.08 88888.00 2009-05-01 19:35:48.913 121 13101.07 504.21 57053.20 88888.00 2009-05-01 19:35:49.913 121 13101.33 504.46 57053.20 88888.00 2009-05-01 19:35:50.913 121 13101.07 504.46 57053.20 88888.00 2009-05-01 19:35:51.913 121 13101.46 504.33 57053.32 88888.00 2009-05-01 19:35:52.913 121 13101.46 504.33 57053.20 88888.00 2009-05-01 19:35:53.913 121 13100.94 504.46 57053.32 88888.00 2009-05-01 19:35:54.913 121 13101.20 504.58 57053.08 88888.00 2009-05-01 19:35:55.913 121 13101.33 504.08 57053.69 88888.00 2009-05-01 19:35:56.913 121 13101.46 504.33 57053.32 88888.00 2009-05-01 19:35:57.913 121 13100.42 504.95 57053.81 88888.00 2009-05-01 19:35:58.913 121 13100.68 504.46 57052.71 88888.00 2009-05-01 19:35:59.913 121 13101.46 504.08 57052.46 88888.00 2009-05-01 19:36:00.913 121 13101.72 504.46 57053.32 88888.00 2009-05-01 19:36:01.913 121 13101.85 503.96 57053.32 88888.00 2009-05-01 19:36:02.913 121 13101.07 504.70 57053.81 88888.00 2009-05-01 19:36:03.913 121 13100.94 504.83 57054.30 88888.00 2009-05-01 19:36:04.912 121 13100.94 504.95 57053.20 88888.00 2009-05-01 19:36:05.912 121 13101.85 503.71 57052.71 88888.00 2009-05-01 19:36:06.912 121 13100.81 504.33 57053.57 88888.00 2009-05-01 19:36:07.912 121 13101.07 504.21 57053.57 88888.00 2009-05-01 19:36:08.912 121 13101.59 504.08 57053.32 88888.00 2009-05-01 19:36:09.912 121 13100.94 504.33 57053.81 88888.00 2009-05-01 19:36:10.912 121 13101.59 504.21 57053.45 88888.00 2009-05-01 19:36:11.912 121 13101.20 504.33 57053.20 88888.00 2009-05-01 19:36:12.912 121 13101.33 504.46 57053.32 88888.00 2009-05-01 19:36:13.912 121 13101.33 504.58 57053.08 88888.00 2009-05-01 19:36:14.912 121 13101.46 503.47 57053.81 88888.00 2009-05-01 19:36:15.912 121 13100.81 503.59 57053.69 88888.00 2009-05-01 19:36:16.912 121 13101.07 503.96 57053.08 88888.00 2009-05-01 19:36:17.912 121 13101.59 504.58 57053.08 88888.00 2009-05-01 19:36:18.912 121 13100.94 503.96 57053.32 88888.00 2009-05-01 19:36:19.912 121 13101.07 504.58 57053.69 88888.00 2009-05-01 19:36:20.912 121 13100.94 504.46 57052.71 88888.00 2009-05-01 19:36:21.912 121 13101.72 504.33 57053.45 88888.00 2009-05-01 19:36:22.912 121 13101.98 504.08 57053.45 88888.00 2009-05-01 19:36:23.912 121 13101.46 504.08 57053.20 88888.00 2009-05-01 19:36:24.912 121 13101.46 503.71 57052.59 88888.00 2009-05-01 19:36:25.912 121 13101.20 503.96 57052.83 88888.00 2009-05-01 19:36:26.912 121 13101.20 503.96 57052.95 88888.00 2009-05-01 19:36:27.912 121 13101.46 504.58 57052.83 88888.00 2009-05-01 19:36:28.912 121 13100.42 503.84 57052.83 88888.00 2009-05-01 19:36:29.912 121 13100.94 504.08 57052.83 88888.00 2009-05-01 19:36:30.912 121 13100.81 503.96 57052.95 88888.00 2009-05-01 19:36:31.912 121 13101.72 503.84 57053.32 88888.00 2009-05-01 19:36:32.912 121 13100.94 504.21 57053.08 88888.00 2009-05-01 19:36:33.912 121 13101.46 504.33 57053.20 88888.00 2009-05-01 19:36:34.912 121 13101.07 504.46 57053.45 88888.00 2009-05-01 19:36:35.912 121 13101.59 503.96 57053.57 88888.00 2009-05-01 19:36:36.912 121 13101.59 504.46 57053.20 88888.00 2009-05-01 19:36:37.912 121 13101.59 504.58 57053.45 88888.00 2009-05-01 19:36:38.912 121 13101.59 503.96 57053.69 88888.00 2009-05-01 19:36:39.912 121 13101.07 504.08 57053.08 88888.00 2009-05-01 19:36:40.912 121 13100.94 504.21 57053.20 88888.00 2009-05-01 19:36:41.912 121 13101.07 503.96 57053.08 88888.00 2009-05-01 19:36:42.912 121 13101.33 503.96 57053.57 88888.00 2009-05-01 19:36:43.912 121 13100.94 503.84 57052.95 88888.00 2009-05-01 19:36:44.912 121 13101.59 503.71 57052.95 88888.00 2009-05-01 19:36:45.912 121 13101.98 503.71 57053.69 88888.00 2009-05-01 19:36:46.912 121 13100.81 504.08 57052.83 88888.00 2009-05-01 19:36:47.912 121 13101.85 504.58 57054.05 88888.00 2009-05-01 19:36:48.912 121 13101.46 503.71 57053.20 88888.00 2009-05-01 19:36:49.912 121 13101.72 504.46 57053.32 88888.00 2009-05-01 19:36:50.912 121 13101.59 504.08 57053.32 88888.00 2009-05-01 19:36:51.912 121 13101.46 504.21 57053.57 88888.00 2009-05-01 19:36:52.912 121 13101.98 504.21 57052.83 88888.00 2009-05-01 19:36:53.912 121 13102.11 504.33 57053.81 88888.00 2009-05-01 19:36:54.912 121 13101.98 504.33 57053.69 88888.00 2009-05-01 19:36:55.912 121 13101.20 503.84 57053.57 88888.00 2009-05-01 19:36:56.912 121 13101.20 504.33 57053.20 88888.00 2009-05-01 19:36:57.912 121 13100.94 504.21 57053.57 88888.00 2009-05-01 19:36:58.912 121 13101.33 504.21 57052.95 88888.00 2009-05-01 19:36:59.912 121 13100.68 503.59 57053.08 88888.00 2009-05-01 19:37:00.912 121 13100.94 503.59 57053.20 88888.00 2009-05-01 19:37:01.912 121 13101.72 504.70 57053.69 88888.00 2009-05-01 19:37:02.912 121 13102.11 503.34 57053.32 88888.00 2009-05-01 19:37:03.912 121 13100.42 504.08 57053.32 88888.00 2009-05-01 19:37:04.912 121 13101.85 503.84 57053.69 88888.00 2009-05-01 19:37:05.912 121 13101.33 504.46 57053.32 88888.00 2009-05-01 19:37:06.912 121 13101.07 504.08 57053.45 88888.00 2009-05-01 19:37:07.912 121 13101.59 504.33 57053.20 88888.00 2009-05-01 19:37:08.912 121 13101.20 503.71 57052.83 88888.00 2009-05-01 19:37:09.912 121 13101.59 503.59 57053.32 88888.00 2009-05-01 19:37:10.912 121 13101.33 503.34 57053.57 88888.00 2009-05-01 19:37:11.912 121 13101.98 504.33 57054.05 88888.00 2009-05-01 19:37:12.912 121 13100.81 504.21 57053.81 88888.00 2009-05-01 19:37:13.912 121 13102.11 504.21 57054.05 88888.00 2009-05-01 19:37:14.912 121 13101.46 504.08 57053.81 88888.00 2009-05-01 19:37:15.912 121 13101.72 504.46 57053.45 88888.00 2009-05-01 19:37:16.912 121 13102.11 503.59 57052.59 88888.00 2009-05-01 19:37:17.912 121 13101.33 503.96 57053.20 88888.00 2009-05-01 19:37:18.912 121 13101.59 504.33 57053.57 88888.00 2009-05-01 19:37:19.912 121 13101.98 503.34 57053.57 88888.00 2009-05-01 19:37:20.912 121 13100.94 503.47 57053.20 88888.00 2009-05-01 19:37:21.912 121 13101.46 503.96 57053.20 88888.00 2009-05-01 19:37:22.912 121 13101.46 503.59 57053.32 88888.00 2009-05-01 19:37:23.912 121 13101.59 503.71 57053.45 88888.00 2009-05-01 19:37:24.912 121 13100.81 504.08 57053.20 88888.00 2009-05-01 19:37:25.912 121 13101.20 503.09 57053.81 88888.00 2009-05-01 19:37:26.912 121 13100.94 503.84 57053.20 88888.00 2009-05-01 19:37:27.912 121 13100.68 504.33 57053.45 88888.00 2009-05-01 19:37:28.912 121 13102.11 502.97 57053.20 88888.00 2009-05-01 19:37:29.912 121 13101.33 503.71 57053.45 88888.00 2009-05-01 19:37:30.912 121 13101.72 503.59 57053.32 88888.00 2009-05-01 19:37:31.912 121 13101.07 504.08 57053.08 88888.00 2009-05-01 19:37:32.912 121 13100.81 503.09 57053.69 88888.00 2009-05-01 19:37:33.912 121 13101.46 503.59 57052.95 88888.00 2009-05-01 19:37:34.912 121 13100.42 503.59 57053.20 88888.00 2009-05-01 19:37:35.912 121 13100.81 503.59 57052.95 88888.00 2009-05-01 19:37:36.912 121 13101.33 503.96 57052.95 88888.00 2009-05-01 19:37:37.912 121 13101.07 504.08 57053.69 88888.00 2009-05-01 19:37:38.912 121 13100.94 503.84 57052.71 88888.00 2009-05-01 19:37:39.912 121 13101.59 502.85 57053.20 88888.00 2009-05-01 19:37:40.912 121 13101.46 504.21 57053.57 88888.00 2009-05-01 19:37:41.912 121 13101.33 503.59 57053.93 88888.00 2009-05-01 19:37:42.912 121 13101.07 504.21 57053.08 88888.00 2009-05-01 19:37:43.912 121 13101.59 503.47 57052.59 88888.00 2009-05-01 19:37:44.912 121 13100.68 503.59 57053.69 88888.00 2009-05-01 19:37:45.912 121 13101.72 503.71 57053.45 88888.00 2009-05-01 19:37:46.912 121 13101.33 504.33 57053.45 88888.00 2009-05-01 19:37:47.912 121 13100.42 503.71 57053.32 88888.00 2009-05-01 19:37:48.912 121 13101.33 504.33 57053.57 88888.00 2009-05-01 19:37:49.912 121 13101.46 504.21 57054.05 88888.00 2009-05-01 19:37:50.912 121 13101.46 503.96 57052.95 88888.00 2009-05-01 19:37:51.912 121 13101.59 503.96 57053.57 88888.00 2009-05-01 19:37:52.912 121 13101.72 503.84 57052.71 88888.00 2009-05-01 19:37:53.912 121 13101.46 504.08 57053.08 88888.00 2009-05-01 19:37:54.912 121 13101.33 503.96 57053.32 88888.00 2009-05-01 19:37:55.912 121 13101.20 503.71 57053.08 88888.00 2009-05-01 19:37:56.912 121 13101.33 503.71 57053.08 88888.00 2009-05-01 19:37:57.912 121 13101.59 503.71 57053.32 88888.00 2009-05-01 19:37:58.912 121 13101.59 504.21 57052.59 88888.00 2009-05-01 19:37:59.912 121 13100.94 504.33 57053.08 88888.00 2009-05-01 19:38:00.912 121 13101.07 504.21 57052.95 88888.00 2009-05-01 19:38:01.912 121 13100.94 504.46 57053.69 88888.00 2009-05-01 19:38:02.912 121 13101.46 504.08 57053.57 88888.00 2009-05-01 19:38:03.912 121 13100.55 503.59 57053.57 88888.00 2009-05-01 19:38:04.912 121 13101.59 503.22 57053.08 88888.00 2009-05-01 19:38:05.912 121 13101.07 503.71 57053.20 88888.00 2009-05-01 19:38:06.912 121 13101.46 504.21 57053.81 88888.00 2009-05-01 19:38:07.912 121 13101.46 503.84 57053.45 88888.00 2009-05-01 19:38:08.912 121 13100.68 503.84 57052.95 88888.00 2009-05-01 19:38:09.912 121 13101.33 503.84 57053.08 88888.00 2009-05-01 19:38:10.912 121 13100.94 503.84 57053.08 88888.00 2009-05-01 19:38:11.912 121 13101.72 504.21 57053.20 88888.00 2009-05-01 19:38:12.912 121 13101.33 504.08 57053.32 88888.00 2009-05-01 19:38:13.912 121 13101.33 504.21 57053.08 88888.00 2009-05-01 19:38:14.912 121 13101.07 503.84 57053.20 88888.00 2009-05-01 19:38:15.912 121 13100.94 504.46 57053.20 88888.00 2009-05-01 19:38:16.912 121 13101.59 504.21 57052.83 88888.00 2009-05-01 19:38:17.912 121 13101.20 502.97 57053.32 88888.00 2009-05-01 19:38:18.912 121 13101.33 504.33 57053.57 88888.00 2009-05-01 19:38:19.912 121 13101.46 503.96 57053.45 88888.00 2009-05-01 19:38:20.912 121 13100.94 503.96 57052.83 88888.00 2009-05-01 19:38:21.912 121 13101.20 503.47 57052.83 88888.00 2009-05-01 19:38:22.912 121 13100.55 503.09 57053.57 88888.00 2009-05-01 19:38:23.912 121 13100.94 503.96 57053.32 88888.00 2009-05-01 19:38:24.912 121 13101.07 503.34 57053.81 88888.00 2009-05-01 19:38:25.912 121 13100.94 503.09 57053.57 88888.00 2009-05-01 19:38:26.912 121 13101.20 503.59 57052.95 88888.00 2009-05-01 19:38:27.912 121 13100.94 503.71 57053.69 88888.00 2009-05-01 19:38:28.912 121 13101.07 503.71 57053.32 88888.00 2009-05-01 19:38:29.912 121 13101.33 502.97 57053.69 88888.00 2009-05-01 19:38:30.912 121 13101.46 504.21 57053.32 88888.00 2009-05-01 19:38:31.912 121 13101.20 503.09 57053.20 88888.00 2009-05-01 19:38:32.912 121 13100.16 503.59 57052.95 88888.00 2009-05-01 19:38:33.912 121 13100.81 503.71 57052.83 88888.00 2009-05-01 19:38:34.912 121 13100.42 503.84 57053.45 88888.00 2009-05-01 19:38:35.912 121 13100.68 504.33 57053.32 88888.00 2009-05-01 19:38:36.912 121 13101.98 503.96 57053.45 88888.00 2009-05-01 19:38:37.912 121 13100.81 504.46 57053.57 88888.00 2009-05-01 19:38:38.912 121 13100.68 503.84 57053.32 88888.00 2009-05-01 19:38:39.912 121 13101.33 504.33 57054.05 88888.00 2009-05-01 19:38:40.912 121 13101.07 504.08 57053.32 88888.00 2009-05-01 19:38:41.912 121 13101.98 503.22 57054.05 88888.00 2009-05-01 19:38:42.912 121 13101.20 504.33 57053.69 88888.00 2009-05-01 19:38:43.912 121 13101.20 504.58 57053.32 88888.00 2009-05-01 19:38:44.912 121 13101.46 503.84 57053.20 88888.00 2009-05-01 19:38:45.912 121 13101.33 504.58 57053.32 88888.00 2009-05-01 19:38:46.912 121 13101.07 503.96 57053.45 88888.00 2009-05-01 19:38:47.912 121 13101.20 504.21 57052.95 88888.00 2009-05-01 19:38:48.912 121 13101.59 503.96 57053.69 88888.00 2009-05-01 19:38:49.912 121 13101.07 504.70 57053.32 88888.00 2009-05-01 19:38:50.912 121 13101.46 503.96 57053.20 88888.00 2009-05-01 19:38:51.912 121 13101.59 504.70 57053.08 88888.00 2009-05-01 19:38:52.912 121 13101.46 504.58 57053.08 88888.00 2009-05-01 19:38:53.912 121 13101.85 504.21 57053.57 88888.00 2009-05-01 19:38:54.912 121 13101.33 504.21 57053.20 88888.00 2009-05-01 19:38:55.912 121 13101.46 504.83 57053.81 88888.00 2009-05-01 19:38:56.912 121 13101.20 504.58 57053.69 88888.00 2009-05-01 19:38:57.912 121 13101.46 503.59 57053.45 88888.00 2009-05-01 19:38:58.912 121 13101.59 504.70 57053.32 88888.00 2009-05-01 19:38:59.912 121 13101.59 504.08 57053.81 88888.00 2009-05-01 19:39:00.912 121 13101.07 503.71 57053.20 88888.00 2009-05-01 19:39:01.912 121 13101.72 504.33 57053.32 88888.00 2009-05-01 19:39:02.912 121 13101.46 503.59 57053.57 88888.00 2009-05-01 19:39:03.912 121 13101.33 503.71 57053.20 88888.00 2009-05-01 19:39:04.912 121 13101.72 503.84 57053.32 88888.00 2009-05-01 19:39:05.912 121 13101.59 503.59 57054.05 88888.00 2009-05-01 19:39:06.912 121 13100.81 504.21 57053.57 88888.00 2009-05-01 19:39:07.912 121 13101.59 504.70 57053.69 88888.00 2009-05-01 19:39:08.912 121 13101.98 503.96 57053.81 88888.00 2009-05-01 19:39:09.912 121 13102.37 504.33 57053.69 88888.00 2009-05-01 19:39:10.912 121 13101.85 503.71 57053.69 88888.00 2009-05-01 19:39:11.912 121 13101.20 503.84 57052.83 88888.00 2009-05-01 19:39:12.912 121 13101.72 503.96 57053.57 88888.00 2009-05-01 19:39:13.912 121 13101.85 504.08 57053.32 88888.00 2009-05-01 19:39:14.912 121 13101.33 503.59 57052.59 88888.00 2009-05-01 19:39:15.912 121 13101.46 503.84 57053.81 88888.00 2009-05-01 19:39:16.912 121 13101.33 503.22 57053.20 88888.00 2009-05-01 19:39:17.912 121 13101.07 503.47 57053.57 88888.00 2009-05-01 19:39:18.912 121 13100.94 503.71 57053.93 88888.00 2009-05-01 19:39:19.912 121 13101.59 502.97 57054.05 88888.00 2009-05-01 19:39:20.912 121 13101.59 502.97 57054.05 88888.00 2009-05-01 19:39:21.912 121 13101.20 503.84 57053.20 88888.00 2009-05-01 19:39:22.912 121 13101.07 503.47 57053.57 88888.00 2009-05-01 19:39:23.912 121 13101.46 503.34 57053.57 88888.00 2009-05-01 19:39:24.912 121 13101.33 503.34 57053.45 88888.00 2009-05-01 19:39:25.912 121 13101.20 503.22 57053.69 88888.00 2009-05-01 19:39:26.912 121 13100.81 503.96 57052.95 88888.00 2009-05-01 19:39:27.912 121 13100.94 503.84 57053.45 88888.00 2009-05-01 19:39:28.912 121 13101.07 503.34 57053.45 88888.00 2009-05-01 19:39:29.912 121 13100.55 503.34 57053.45 88888.00 2009-05-01 19:39:30.912 121 13101.07 503.59 57053.69 88888.00 2009-05-01 19:39:31.912 121 13100.81 503.09 57053.45 88888.00 2009-05-01 19:39:32.912 121 13101.07 503.71 57053.45 88888.00 2009-05-01 19:39:33.912 121 13101.72 503.59 57052.95 88888.00 2009-05-01 19:39:34.912 121 13100.81 503.34 57053.69 88888.00 2009-05-01 19:39:35.912 121 13100.68 503.59 57053.20 88888.00 2009-05-01 19:39:36.912 121 13101.07 503.22 57053.20 88888.00 2009-05-01 19:39:37.912 121 13100.94 504.21 57053.32 88888.00 2009-05-01 19:39:38.912 121 13101.07 503.47 57053.45 88888.00 2009-05-01 19:39:39.912 121 13100.94 503.34 57053.81 88888.00 2009-05-01 19:39:40.912 121 13101.07 503.84 57052.95 88888.00 2009-05-01 19:39:41.912 121 13101.46 503.59 57053.45 88888.00 2009-05-01 19:39:42.912 121 13100.94 503.71 57053.69 88888.00 2009-05-01 19:39:43.912 121 13101.33 503.84 57052.95 88888.00 2009-05-01 19:39:44.912 121 13100.81 503.84 57053.45 88888.00 2009-05-01 19:39:45.912 121 13101.59 503.84 57053.32 88888.00 2009-05-01 19:39:46.912 121 13101.98 503.71 57053.57 88888.00 2009-05-01 19:39:47.912 121 13101.20 503.47 57053.20 88888.00 2009-05-01 19:39:48.912 121 13101.59 503.59 57054.18 88888.00 2009-05-01 19:39:49.912 121 13101.85 504.21 57053.69 88888.00 2009-05-01 19:39:50.912 121 13102.50 503.96 57052.95 88888.00 2009-05-01 19:39:51.912 121 13101.85 503.59 57053.20 88888.00 2009-05-01 19:39:52.912 121 13101.98 504.21 57053.69 88888.00 2009-05-01 19:39:53.912 121 13101.46 504.08 57053.57 88888.00 2009-05-01 19:39:54.912 121 13102.24 503.84 57053.45 88888.00 2009-05-01 19:39:55.912 121 13102.76 503.22 57053.81 88888.00 2009-05-01 19:39:56.912 121 13102.11 503.96 57053.45 88888.00 2009-05-01 19:39:57.912 121 13101.59 503.84 57053.69 88888.00 2009-05-01 19:39:58.912 121 13102.37 503.96 57054.05 88888.00 2009-05-01 19:39:59.912 121 13102.24 503.71 57053.81 88888.00 2009-05-01 19:40:00.912 121 13101.72 504.08 57053.69 88888.00 2009-05-01 19:40:01.912 121 13101.59 504.08 57053.45 88888.00 2009-05-01 19:40:02.912 121 13101.98 503.59 57053.69 88888.00 2009-05-01 19:40:03.912 121 13102.37 503.96 57053.45 88888.00 2009-05-01 19:40:04.912 121 13101.85 503.59 57053.57 88888.00 2009-05-01 19:40:05.912 121 13102.76 504.33 57054.05 88888.00 2009-05-01 19:40:06.912 121 13101.72 503.59 57053.93 88888.00 2009-05-01 19:40:07.912 121 13101.46 503.84 57053.45 88888.00 2009-05-01 19:40:08.912 121 13102.50 503.71 57053.57 88888.00 2009-05-01 19:40:09.912 121 13101.72 503.47 57053.81 88888.00 2009-05-01 19:40:10.912 121 13102.89 503.09 57053.08 88888.00 2009-05-01 19:40:11.912 121 13101.98 503.47 57053.45 88888.00 2009-05-01 19:40:12.912 121 13101.33 503.22 57053.57 88888.00 2009-05-01 19:40:13.912 121 13101.46 503.09 57054.05 88888.00 2009-05-01 19:40:14.912 121 13101.72 503.22 57053.32 88888.00 2009-05-01 19:40:15.912 121 13101.59 502.72 57053.81 88888.00 2009-05-01 19:40:16.912 121 13101.46 502.72 57053.81 88888.00 2009-05-01 19:40:17.912 121 13101.33 502.85 57053.81 88888.00 2009-05-01 19:40:18.912 121 13100.81 502.85 57053.45 88888.00 2009-05-01 19:40:19.912 121 13101.46 502.97 57053.81 88888.00 2009-05-01 19:40:20.912 121 13101.07 503.34 57054.05 88888.00 2009-05-01 19:40:21.912 121 13101.20 502.97 57053.69 88888.00 2009-05-01 19:40:22.912 121 13101.07 502.97 57053.69 88888.00 2009-05-01 19:40:23.912 121 13101.20 503.22 57053.20 88888.00 2009-05-01 19:40:24.912 121 13100.55 503.22 57053.81 88888.00 2009-05-01 19:40:25.912 121 13101.72 503.09 57053.20 88888.00 2009-05-01 19:40:26.912 121 13100.81 503.09 57053.69 88888.00 2009-05-01 19:40:27.912 121 13100.29 503.34 57054.05 88888.00 2009-05-01 19:40:28.912 121 13101.07 503.47 57053.69 88888.00 2009-05-01 19:40:29.912 121 13101.20 503.59 57053.20 88888.00 2009-05-01 19:40:30.912 121 13100.94 502.97 57052.71 88888.00 2009-05-01 19:40:31.912 121 13101.07 503.34 57053.32 88888.00 2009-05-01 19:40:32.912 121 13101.33 503.34 57053.20 88888.00 2009-05-01 19:40:33.912 121 13100.81 502.85 57053.69 88888.00 2009-05-01 19:40:34.912 121 13100.94 503.47 57053.20 88888.00 2009-05-01 19:40:35.912 121 13101.98 503.47 57053.45 88888.00 2009-05-01 19:40:36.912 121 13101.33 503.34 57053.32 88888.00 2009-05-01 19:40:37.912 121 13101.46 503.96 57053.69 88888.00 2009-05-01 19:40:38.912 121 13101.98 503.59 57052.59 88888.00 2009-05-01 19:40:39.912 121 13101.72 503.09 57052.83 88888.00 2009-05-01 19:40:40.912 121 13101.46 502.97 57052.95 88888.00 2009-05-01 19:40:41.912 121 13101.72 503.71 57053.45 88888.00 2009-05-01 19:40:42.912 121 13102.11 503.22 57053.32 88888.00 2009-05-01 19:40:43.912 121 13102.11 503.47 57053.81 88888.00 2009-05-01 19:40:44.912 121 13102.89 503.47 57053.69 88888.00 2009-05-01 19:40:45.912 121 13101.72 503.34 57053.20 88888.00 2009-05-01 19:40:46.912 121 13101.72 502.97 57053.45 88888.00 2009-05-01 19:40:47.912 121 13102.11 503.47 57053.32 88888.00 2009-05-01 19:40:48.912 121 13102.11 503.22 57053.20 88888.00 2009-05-01 19:40:49.912 121 13101.72 503.22 57053.45 88888.00 2009-05-01 19:40:50.912 121 13101.98 503.59 57053.08 88888.00 2009-05-01 19:40:51.912 121 13102.63 503.47 57053.57 88888.00 2009-05-01 19:40:52.912 121 13101.98 502.85 57053.45 88888.00 2009-05-01 19:40:53.912 121 13101.98 503.09 57052.71 88888.00 2009-05-01 19:40:54.912 121 13102.50 503.59 57052.46 88888.00 2009-05-01 19:40:55.912 121 13101.98 502.72 57053.57 88888.00 2009-05-01 19:40:56.912 121 13102.11 503.22 57053.93 88888.00 2009-05-01 19:40:57.912 121 13101.98 503.09 57053.69 88888.00 2009-05-01 19:40:58.912 121 13101.98 503.22 57054.05 88888.00 2009-05-01 19:40:59.912 121 13101.98 503.34 57053.57 88888.00 2009-05-01 19:41:00.912 121 13101.59 503.47 57053.20 88888.00 2009-05-01 19:41:01.912 121 13101.33 502.85 57053.69 88888.00 2009-05-01 19:41:02.912 121 13101.72 503.34 57053.20 88888.00 2009-05-01 19:41:03.912 121 13101.46 502.72 57053.32 88888.00 2009-05-01 19:41:04.912 121 13101.07 502.72 57053.08 88888.00 2009-05-01 19:41:05.912 121 13101.59 502.47 57053.93 88888.00 2009-05-01 19:41:06.912 121 13101.33 503.84 57053.45 88888.00 2009-05-01 19:41:07.912 121 13101.07 502.97 57053.08 88888.00 2009-05-01 19:41:08.912 121 13101.07 503.22 57053.45 88888.00 2009-05-01 19:41:09.912 121 13100.68 503.09 57053.69 88888.00 2009-05-01 19:41:10.912 121 13101.20 503.59 57053.32 88888.00 2009-05-01 19:41:11.912 121 13101.72 503.47 57053.69 88888.00 2009-05-01 19:41:12.912 121 13101.07 502.72 57053.69 88888.00 2009-05-01 19:41:13.912 121 13100.81 503.22 57053.32 88888.00 2009-05-01 19:41:14.912 121 13101.33 503.34 57053.08 88888.00 2009-05-01 19:41:15.912 121 13101.59 503.09 57053.57 88888.00 2009-05-01 19:41:16.912 121 13101.72 503.09 57053.08 88888.00 2009-05-01 19:41:17.912 121 13101.72 502.85 57053.32 88888.00 2009-05-01 19:41:18.912 121 13100.29 503.09 57053.69 88888.00 2009-05-01 19:41:19.912 121 13101.07 502.97 57053.32 88888.00 2009-05-01 19:41:20.912 121 13101.85 502.60 57053.08 88888.00 2009-05-01 19:41:21.912 121 13101.33 503.09 57053.57 88888.00 2009-05-01 19:41:22.912 121 13101.46 503.22 57053.20 88888.00 2009-05-01 19:41:23.912 121 13101.46 502.35 57053.08 88888.00 2009-05-01 19:41:24.912 121 13101.46 502.97 57053.69 88888.00 2009-05-01 19:41:25.912 121 13101.98 503.09 57053.93 88888.00 2009-05-01 19:41:26.912 121 13101.72 502.97 57053.57 88888.00 2009-05-01 19:41:27.912 121 13101.59 502.97 57053.32 88888.00 2009-05-01 19:41:28.912 121 13101.20 502.85 57053.57 88888.00 2009-05-01 19:41:29.912 121 13100.94 503.59 57053.45 88888.00 2009-05-01 19:41:30.912 121 13101.59 503.22 57053.45 88888.00 2009-05-01 19:41:31.912 121 13101.72 502.72 57053.93 88888.00 2009-05-01 19:41:32.912 121 13101.98 502.85 57052.83 88888.00 2009-05-01 19:41:33.912 121 13101.85 503.47 57052.95 88888.00 2009-05-01 19:41:34.912 121 13101.72 503.22 57053.81 88888.00 2009-05-01 19:41:35.912 121 13101.59 503.47 57052.83 88888.00 2009-05-01 19:41:36.912 121 13102.24 503.34 57053.93 88888.00 2009-05-01 19:41:37.912 121 13101.07 502.97 57053.20 88888.00 2009-05-01 19:41:38.912 121 13101.72 503.09 57053.45 88888.00 2009-05-01 19:41:39.912 121 13101.85 503.47 57053.32 88888.00 2009-05-01 19:41:40.912 121 13101.46 503.09 57053.57 88888.00 2009-05-01 19:41:41.912 121 13101.72 503.59 57053.69 88888.00 2009-05-01 19:41:42.912 121 13101.59 503.71 57053.32 88888.00 2009-05-01 19:41:43.912 121 13102.63 503.47 57053.81 88888.00 2009-05-01 19:41:44.912 121 13101.46 503.84 57053.69 88888.00 2009-05-01 19:41:45.912 121 13101.46 503.47 57053.69 88888.00 2009-05-01 19:41:46.912 121 13101.98 503.09 57053.93 88888.00 2009-05-01 19:41:47.912 121 13101.33 502.72 57053.69 88888.00 2009-05-01 19:41:48.912 121 13102.11 503.22 57053.93 88888.00 2009-05-01 19:41:49.912 121 13101.07 503.22 57053.93 88888.00 2009-05-01 19:41:50.912 121 13101.59 503.59 57053.69 88888.00 2009-05-01 19:41:51.912 121 13101.33 502.97 57054.18 88888.00 2009-05-01 19:41:52.912 121 13101.98 503.47 57053.69 88888.00 2009-05-01 19:41:53.912 121 13100.68 503.71 57053.57 88888.00 2009-05-01 19:41:54.912 121 13101.46 503.59 57053.81 88888.00 2009-05-01 19:41:55.912 121 13100.81 502.85 57053.57 88888.00 2009-05-01 19:41:56.912 121 13101.07 503.34 57053.20 88888.00 2009-05-01 19:41:57.912 121 13101.46 502.97 57053.08 88888.00 2009-05-01 19:41:58.912 121 13101.07 503.47 57053.93 88888.00 2009-05-01 19:41:59.912 121 13101.33 502.72 57053.08 88888.00 2009-05-01 19:42:00.912 121 13100.94 502.23 57053.57 88888.00 2009-05-01 19:42:01.912 121 13101.07 502.72 57053.81 88888.00 2009-05-01 19:42:02.912 121 13101.46 502.47 57054.05 88888.00 2009-05-01 19:42:03.912 121 13100.68 502.60 57053.81 88888.00 2009-05-01 19:42:04.912 121 13100.81 502.35 57053.81 88888.00 2009-05-01 19:42:05.912 121 13100.81 502.60 57053.57 88888.00 2009-05-01 19:42:06.912 121 13100.68 502.23 57053.32 88888.00 2009-05-01 19:42:07.912 121 13100.55 502.60 57053.57 88888.00 2009-05-01 19:42:08.912 121 13100.94 502.72 57052.95 88888.00 2009-05-01 19:42:09.912 121 13100.42 502.60 57053.93 88888.00 2009-05-01 19:42:10.912 121 13100.94 502.35 57054.05 88888.00 2009-05-01 19:42:11.912 121 13100.55 502.35 57054.05 88888.00 2009-05-01 19:42:12.912 121 13100.55 502.10 57053.93 88888.00 2009-05-01 19:42:13.912 121 13101.07 502.72 57053.57 88888.00 2009-05-01 19:42:14.912 121 13101.07 502.23 57054.30 88888.00 2009-05-01 19:42:15.912 121 13100.16 502.60 57054.05 88888.00 2009-05-01 19:42:16.912 121 13100.94 502.72 57053.57 88888.00 2009-05-01 19:42:17.912 121 13100.29 502.60 57053.32 88888.00 2009-05-01 19:42:18.912 121 13100.55 502.23 57052.83 88888.00 2009-05-01 19:42:19.912 121 13100.42 502.23 57053.20 88888.00 2009-05-01 19:42:20.912 121 13100.29 502.97 57053.08 88888.00 2009-05-01 19:42:21.912 121 13101.59 502.60 57054.18 88888.00 2009-05-01 19:42:22.912 121 13100.94 503.34 57053.32 88888.00 2009-05-01 19:42:23.912 121 13101.07 502.85 57053.57 88888.00 2009-05-01 19:42:24.912 121 13101.33 502.72 57053.32 88888.00 2009-05-01 19:42:25.912 121 13101.07 502.97 57052.95 88888.00 2009-05-01 19:42:26.912 121 13101.72 503.22 57053.57 88888.00 2009-05-01 19:42:27.912 121 13100.94 502.72 57053.32 88888.00 2009-05-01 19:42:28.912 121 13101.20 503.09 57053.81 88888.00 2009-05-01 19:42:29.912 121 13101.46 503.22 57053.08 88888.00 2009-05-01 19:42:30.912 121 13101.85 502.97 57053.20 88888.00 2009-05-01 19:42:31.912 121 13101.20 503.22 57053.32 88888.00 2009-05-01 19:42:32.912 121 13101.33 502.85 57053.32 88888.00 2009-05-01 19:42:33.912 121 13101.20 502.85 57053.93 88888.00 2009-05-01 19:42:34.912 121 13100.81 502.72 57053.93 88888.00 2009-05-01 19:42:35.912 121 13101.72 503.22 57053.32 88888.00 2009-05-01 19:42:36.912 121 13101.20 501.98 57053.45 88888.00 2009-05-01 19:42:37.912 121 13100.68 503.34 57053.08 88888.00 2009-05-01 19:42:38.912 121 13101.33 502.60 57053.93 88888.00 2009-05-01 19:42:39.912 121 13101.33 503.47 57053.32 88888.00 2009-05-01 19:42:40.912 121 13100.68 502.97 57053.20 88888.00 2009-05-01 19:42:41.912 121 13101.07 503.22 57053.69 88888.00 2009-05-01 19:42:42.912 121 13101.46 502.72 57053.45 88888.00 2009-05-01 19:42:43.912 121 13100.55 502.10 57053.81 88888.00 2009-05-01 19:42:44.912 121 13100.81 502.60 57053.57 88888.00 2009-05-01 19:42:45.912 121 13100.68 502.85 57054.30 88888.00 2009-05-01 19:42:46.912 121 13101.20 502.47 57052.95 88888.00 2009-05-01 19:42:47.912 121 13100.94 503.09 57053.81 88888.00 2009-05-01 19:42:48.912 121 13100.55 503.09 57053.93 88888.00 2009-05-01 19:42:49.912 121 13101.07 502.72 57053.81 88888.00 2009-05-01 19:42:50.912 121 13101.33 502.97 57053.81 88888.00 2009-05-01 19:42:51.912 121 13100.81 502.35 57053.93 88888.00 2009-05-01 19:42:52.912 121 13100.55 502.72 57053.81 88888.00 2009-05-01 19:42:53.912 121 13101.46 502.72 57053.69 88888.00 2009-05-01 19:42:54.912 121 13100.94 502.47 57053.93 88888.00 2009-05-01 19:42:55.912 121 13100.81 502.97 57054.05 88888.00 2009-05-01 19:42:56.912 121 13100.94 502.60 57053.08 88888.00 2009-05-01 19:42:57.912 121 13100.68 503.09 57053.69 88888.00 2009-05-01 19:42:58.912 121 13100.55 502.35 57053.32 88888.00 2009-05-01 19:42:59.912 121 13101.33 502.97 57053.69 88888.00 2009-05-01 19:43:00.912 121 13100.81 502.47 57053.20 88888.00 2009-05-01 19:43:01.912 121 13100.16 502.97 57053.32 88888.00 2009-05-01 19:43:02.912 121 13100.03 502.35 57053.45 88888.00 2009-05-01 19:43:03.912 121 13100.81 502.72 57053.57 88888.00 2009-05-01 19:43:04.912 121 13100.42 502.72 57053.57 88888.00 2009-05-01 19:43:05.912 121 13100.68 501.86 57053.45 88888.00 2009-05-01 19:43:06.912 121 13101.07 502.35 57053.32 88888.00 2009-05-01 19:43:07.912 121 13100.55 502.97 57053.32 88888.00 2009-05-01 19:43:08.912 121 13100.42 502.97 57053.57 88888.00 2009-05-01 19:43:09.912 121 13100.16 502.97 57053.20 88888.00 2009-05-01 19:43:10.912 121 13100.55 502.97 57053.93 88888.00 2009-05-01 19:43:11.912 121 13100.55 502.60 57054.18 88888.00 2009-05-01 19:43:12.912 121 13101.07 502.60 57053.69 88888.00 2009-05-01 19:43:13.912 121 13100.81 502.23 57053.81 88888.00 2009-05-01 19:43:14.912 121 13100.55 502.85 57053.93 88888.00 2009-05-01 19:43:15.912 121 13100.94 502.85 57053.81 88888.00 2009-05-01 19:43:16.912 121 13100.81 502.10 57053.69 88888.00 2009-05-01 19:43:17.912 121 13100.55 502.23 57053.81 88888.00 2009-05-01 19:43:18.912 121 13100.42 502.60 57053.57 88888.00 2009-05-01 19:43:19.912 121 13100.55 502.97 57053.45 88888.00 2009-05-01 19:43:20.912 121 13101.72 502.97 57053.81 88888.00 2009-05-01 19:43:21.912 121 13100.68 502.72 57052.95 88888.00 2009-05-01 19:43:22.912 121 13100.94 502.97 57053.08 88888.00 2009-05-01 19:43:23.912 121 13100.68 502.85 57053.81 88888.00 2009-05-01 19:43:24.912 121 13100.94 502.35 57053.32 88888.00 2009-05-01 19:43:25.912 121 13100.42 503.71 57053.32 88888.00 2009-05-01 19:43:26.912 121 13100.94 502.72 57053.20 88888.00 2009-05-01 19:43:27.912 121 13100.68 503.47 57053.20 88888.00 2009-05-01 19:43:28.912 121 13100.68 502.23 57053.20 88888.00 2009-05-01 19:43:29.912 121 13100.55 502.85 57053.57 88888.00 2009-05-01 19:43:30.912 121 13101.20 503.47 57053.81 88888.00 2009-05-01 19:43:31.912 121 13100.81 502.72 57053.32 88888.00 2009-05-01 19:43:32.912 121 13100.81 502.85 57053.69 88888.00 2009-05-01 19:43:33.912 121 13100.94 503.47 57053.32 88888.00 2009-05-01 19:43:34.912 121 13101.33 503.22 57053.45 88888.00 2009-05-01 19:43:35.912 121 13101.33 502.72 57053.45 88888.00 2009-05-01 19:43:36.912 121 13101.46 503.09 57053.32 88888.00 2009-05-01 19:43:37.912 121 13100.81 503.47 57053.32 88888.00 2009-05-01 19:43:38.912 121 13101.33 503.71 57053.32 88888.00 2009-05-01 19:43:39.912 121 13101.07 503.22 57052.71 88888.00 2009-05-01 19:43:40.912 121 13101.46 503.59 57053.45 88888.00 2009-05-01 19:43:41.912 121 13101.59 503.96 57053.57 88888.00 2009-05-01 19:43:42.912 121 13100.94 503.22 57052.95 88888.00 2009-05-01 19:43:43.912 121 13101.33 502.97 57053.32 88888.00 2009-05-01 19:43:44.912 121 13101.72 503.09 57053.57 88888.00 2009-05-01 19:43:45.912 121 13100.94 503.09 57053.69 88888.00 2009-05-01 19:43:46.912 121 13101.20 503.22 57053.45 88888.00 2009-05-01 19:43:47.912 121 13101.46 502.97 57053.81 88888.00 2009-05-01 19:43:48.912 121 13101.59 503.34 57053.69 88888.00 2009-05-01 19:43:49.912 121 13101.20 503.09 57053.57 88888.00 2009-05-01 19:43:50.912 121 13101.07 502.47 57054.18 88888.00 2009-05-01 19:43:51.912 121 13100.94 502.60 57053.69 88888.00 2009-05-01 19:43:52.912 121 13100.81 503.22 57054.05 88888.00 2009-05-01 19:43:53.912 121 13100.68 502.35 57054.18 88888.00 2009-05-01 19:43:54.912 121 13100.55 502.47 57054.18 88888.00 2009-05-01 19:43:55.912 121 13101.07 502.72 57053.81 88888.00 2009-05-01 19:43:56.912 121 13100.68 501.61 57052.83 88888.00 2009-05-01 19:43:57.912 121 13100.81 502.60 57053.08 88888.00 2009-05-01 19:43:58.912 121 13101.46 502.72 57054.05 88888.00 2009-05-01 19:43:59.912 121 13101.59 502.10 57053.57 88888.00 2009-05-01 19:44:00.912 121 13101.33 502.60 57053.69 88888.00 2009-05-01 19:44:01.912 121 13100.55 502.72 57054.18 88888.00 2009-05-01 19:44:02.912 121 13101.07 502.85 57053.81 88888.00 2009-05-01 19:44:03.912 121 13101.46 502.10 57053.45 88888.00 2009-05-01 19:44:04.912 121 13100.81 502.35 57054.05 88888.00 2009-05-01 19:44:05.912 121 13100.81 502.35 57053.81 88888.00 2009-05-01 19:44:06.912 121 13100.81 502.10 57053.81 88888.00 2009-05-01 19:44:07.912 121 13100.55 501.98 57053.45 88888.00 2009-05-01 19:44:08.912 121 13101.07 502.47 57053.57 88888.00 2009-05-01 19:44:09.912 121 13101.59 502.60 57053.81 88888.00 2009-05-01 19:44:10.912 121 13101.07 503.22 57053.57 88888.00 2009-05-01 19:44:11.912 121 13101.46 502.85 57053.57 88888.00 2009-05-01 19:44:12.912 121 13101.07 502.85 57054.30 88888.00 2009-05-01 19:44:13.912 121 13102.11 502.97 57054.05 88888.00 2009-05-01 19:44:14.912 121 13101.98 502.97 57053.57 88888.00 2009-05-01 19:44:15.912 121 13101.20 503.34 57053.57 88888.00 2009-05-01 19:44:16.912 121 13101.07 502.97 57054.18 88888.00 2009-05-01 19:44:17.912 121 13101.20 502.97 57054.18 88888.00 2009-05-01 19:44:18.912 121 13101.85 502.72 57053.81 88888.00 2009-05-01 19:44:19.912 121 13101.59 502.97 57053.57 88888.00 2009-05-01 19:44:20.912 121 13101.20 503.09 57054.05 88888.00 2009-05-01 19:44:21.912 121 13101.46 503.22 57053.81 88888.00 2009-05-01 19:44:22.912 121 13101.72 502.60 57053.93 88888.00 2009-05-01 19:44:23.912 121 13101.33 502.60 57053.57 88888.00 2009-05-01 19:44:24.912 121 13101.59 504.08 57053.45 88888.00 2009-05-01 19:44:25.912 121 13101.20 502.60 57053.20 88888.00 2009-05-01 19:44:26.912 121 13101.59 502.60 57054.30 88888.00 2009-05-01 19:44:27.912 121 13101.46 502.97 57053.69 88888.00 2009-05-01 19:44:28.912 121 13101.98 503.09 57053.57 88888.00 2009-05-01 19:44:29.912 121 13101.72 502.60 57053.32 88888.00 2009-05-01 19:44:30.912 121 13102.24 502.85 57053.69 88888.00 2009-05-01 19:44:31.912 121 13102.24 503.34 57053.93 88888.00 2009-05-01 19:44:32.912 121 13101.59 502.35 57054.30 88888.00 2009-05-01 19:44:33.912 121 13101.85 502.97 57053.69 88888.00 2009-05-01 19:44:34.912 121 13101.07 502.60 57054.30 88888.00 2009-05-01 19:44:35.912 121 13101.72 502.60 57053.69 88888.00 2009-05-01 19:44:36.912 121 13101.72 502.97 57053.93 88888.00 2009-05-01 19:44:37.912 121 13101.72 502.85 57053.45 88888.00 2009-05-01 19:44:38.912 121 13101.85 502.85 57053.69 88888.00 2009-05-01 19:44:39.912 121 13102.24 503.09 57054.54 88888.00 2009-05-01 19:44:40.912 121 13101.85 503.34 57054.05 88888.00 2009-05-01 19:44:41.912 121 13101.72 502.35 57054.30 88888.00 2009-05-01 19:44:42.912 121 13102.24 502.72 57053.69 88888.00 2009-05-01 19:44:43.912 121 13101.85 503.09 57053.81 88888.00 2009-05-01 19:44:44.912 121 13101.59 502.47 57053.32 88888.00 2009-05-01 19:44:45.912 121 13101.85 503.34 57053.93 88888.00 2009-05-01 19:44:46.912 121 13101.85 503.71 57053.81 88888.00 2009-05-01 19:44:47.912 121 13101.98 502.97 57053.81 88888.00 2009-05-01 19:44:48.912 121 13101.59 502.72 57054.30 88888.00 2009-05-01 19:44:49.912 121 13101.85 503.34 57053.93 88888.00 2009-05-01 19:44:50.912 121 13101.98 502.23 57053.93 88888.00 2009-05-01 19:44:51.912 121 13101.46 502.47 57054.30 88888.00 2009-05-01 19:44:52.912 121 13101.59 503.22 57054.18 88888.00 2009-05-01 19:44:53.912 121 13101.59 503.09 57053.08 88888.00 2009-05-01 19:44:54.912 121 13101.85 502.97 57053.45 88888.00 2009-05-01 19:44:55.912 121 13101.85 502.97 57053.93 88888.00 2009-05-01 19:44:56.912 121 13101.59 502.85 57054.05 88888.00 2009-05-01 19:44:57.912 121 13101.46 502.97 57054.05 88888.00 2009-05-01 19:44:58.912 121 13102.11 502.72 57053.57 88888.00 2009-05-01 19:44:59.912 121 13101.46 502.85 57053.32 88888.00 2009-05-01 19:45:00.912 121 13102.24 502.85 57053.45 88888.00 2009-05-01 19:45:01.912 121 13101.59 503.47 57053.81 88888.00 2009-05-01 19:45:02.912 121 13101.46 501.86 57053.81 88888.00 2009-05-01 19:45:03.912 121 13101.46 503.09 57054.67 88888.00 2009-05-01 19:45:04.912 121 13101.46 502.85 57053.45 88888.00 2009-05-01 19:45:05.912 121 13101.85 502.85 57053.81 88888.00 2009-05-01 19:45:06.912 121 13101.72 502.97 57054.18 88888.00 2009-05-01 19:45:07.912 121 13101.46 502.97 57053.69 88888.00 2009-05-01 19:45:08.912 121 13101.59 501.73 57053.93 88888.00 2009-05-01 19:45:09.912 121 13101.98 502.72 57053.93 88888.00 2009-05-01 19:45:11.912 121 13101.20 502.60 57053.81 88888.00 2009-05-01 19:45:12.912 121 13101.85 502.72 57054.42 88888.00 2009-05-01 19:45:13.912 121 13101.72 503.09 57053.81 88888.00 2009-05-01 19:45:14.912 121 13100.81 502.35 57054.42 88888.00 2009-05-01 19:45:15.912 121 13101.98 502.97 57053.81 88888.00 2009-05-01 19:45:16.912 121 13101.72 502.35 57052.95 88888.00 2009-05-01 19:45:17.912 121 13101.46 502.60 57053.81 88888.00 2009-05-01 19:45:18.912 121 13101.72 502.47 57054.05 88888.00 2009-05-01 19:45:19.912 121 13101.59 502.72 57053.69 88888.00 2009-05-01 19:45:20.912 121 13102.11 502.10 57053.81 88888.00 2009-05-01 19:45:21.912 121 13101.46 501.86 57054.05 88888.00 2009-05-01 19:45:22.912 121 13101.72 502.23 57053.81 88888.00 2009-05-01 19:45:23.912 121 13102.11 502.47 57054.18 88888.00 2009-05-01 19:45:24.912 121 13101.59 502.23 57054.18 88888.00 2009-05-01 19:45:25.912 121 13101.46 501.73 57053.81 88888.00 2009-05-01 19:45:26.912 121 13101.46 502.10 57054.05 88888.00 2009-05-01 19:45:27.912 121 13101.85 502.23 57054.30 88888.00 2009-05-01 19:45:28.912 121 13102.24 502.10 57053.45 88888.00 2009-05-01 19:45:29.912 121 13101.59 502.23 57053.45 88888.00 2009-05-01 19:45:30.912 121 13102.24 502.35 57053.32 88888.00 2009-05-01 19:45:31.912 121 13102.11 501.86 57054.18 88888.00 2009-05-01 19:45:32.912 121 13102.63 502.47 57053.32 88888.00 2009-05-01 19:45:33.912 121 13102.50 502.23 57053.69 88888.00 2009-05-01 19:45:34.912 121 13102.76 502.10 57053.45 88888.00 2009-05-01 19:45:35.912 121 13101.72 502.35 57053.69 88888.00 2009-05-01 19:45:36.912 121 13102.63 503.09 57054.18 88888.00 2009-05-01 19:45:37.912 121 13102.37 502.23 57053.45 88888.00 2009-05-01 19:45:38.912 121 13102.37 502.85 57053.57 88888.00 2009-05-01 19:45:39.912 121 13102.50 501.98 57053.45 88888.00 2009-05-01 19:45:40.912 121 13102.50 502.85 57053.57 88888.00 2009-05-01 19:45:41.912 121 13101.72 502.23 57053.93 88888.00 2009-05-01 19:45:42.912 121 13102.37 502.35 57053.69 88888.00 2009-05-01 19:45:43.912 121 13102.11 502.72 57053.08 88888.00 2009-05-01 19:45:44.912 121 13102.24 503.09 57053.20 88888.00 2009-05-01 19:45:45.912 121 13102.37 501.98 57054.18 88888.00 2009-05-01 19:45:46.912 121 13102.76 502.97 57053.93 88888.00 2009-05-01 19:45:47.912 121 13102.11 502.60 57053.81 88888.00 2009-05-01 19:45:48.912 121 13102.50 503.22 57053.57 88888.00 2009-05-01 19:45:49.912 121 13101.98 503.34 57054.54 88888.00 2009-05-01 19:45:50.912 121 13102.24 502.23 57053.57 88888.00 2009-05-01 19:45:51.912 121 13102.37 502.60 57053.81 88888.00 2009-05-01 19:45:52.912 121 13101.98 503.22 57053.81 88888.00 2009-05-01 19:45:53.912 121 13101.72 502.97 57054.79 88888.00 2009-05-01 19:45:54.912 121 13101.46 502.35 57054.30 88888.00 2009-05-01 19:45:55.912 121 13101.46 502.10 57054.05 88888.00 2009-05-01 19:45:56.912 121 13101.33 502.97 57054.18 88888.00 2009-05-01 19:45:57.912 121 13101.07 502.97 57054.54 88888.00 2009-05-01 19:45:58.912 121 13101.46 502.60 57053.57 88888.00 2009-05-01 19:45:59.912 121 13101.46 502.23 57054.54 88888.00 2009-05-01 19:46:00.912 121 13101.07 502.47 57054.05 88888.00 2009-05-01 19:46:01.912 121 13101.98 502.97 57053.57 88888.00 2009-05-01 19:46:02.912 121 13101.98 502.47 57054.05 88888.00 2009-05-01 19:46:03.912 121 13101.46 503.22 57054.79 88888.00 2009-05-01 19:46:04.912 121 13101.33 501.98 57054.05 88888.00 2009-05-01 19:46:05.912 121 13102.24 502.72 57054.05 88888.00 2009-05-01 19:46:06.912 121 13101.85 502.72 57054.18 88888.00 2009-05-01 19:46:07.912 121 13101.59 502.60 57054.05 88888.00 2009-05-01 19:46:08.912 121 13101.46 501.86 57053.93 88888.00 2009-05-01 19:46:09.912 121 13101.85 501.61 57053.32 88888.00 2009-05-01 19:46:10.912 121 13101.20 502.60 57053.81 88888.00 2009-05-01 19:46:11.912 121 13102.24 501.86 57053.93 88888.00 2009-05-01 19:46:12.912 121 13102.24 502.35 57054.05 88888.00 2009-05-01 19:46:13.912 121 13101.85 502.85 57054.30 88888.00 2009-05-01 19:46:14.912 121 13101.59 502.23 57053.93 88888.00 2009-05-01 19:46:15.912 121 13102.11 502.35 57054.18 88888.00 2009-05-01 19:46:16.912 121 13102.24 502.60 57053.69 88888.00 2009-05-01 19:46:17.912 121 13102.50 502.23 57053.57 88888.00 2009-05-01 19:46:18.912 121 13102.24 501.98 57053.57 88888.00 2009-05-01 19:46:19.912 121 13102.11 502.47 57053.57 88888.00 2009-05-01 19:46:20.912 121 13102.37 502.72 57054.42 88888.00 2009-05-01 19:46:21.912 121 13102.37 502.60 57054.05 88888.00 2009-05-01 19:46:22.912 121 13101.98 501.61 57053.32 88888.00 2009-05-01 19:46:23.912 121 13102.37 501.98 57054.30 88888.00 2009-05-01 19:46:24.912 121 13102.89 502.60 57053.81 88888.00 2009-05-01 19:46:25.912 121 13102.63 501.73 57054.30 88888.00 2009-05-01 19:46:26.912 121 13102.37 502.60 57054.18 88888.00 2009-05-01 19:46:27.912 121 13102.50 502.60 57053.69 88888.00 2009-05-01 19:46:28.912 121 13102.11 502.72 57054.54 88888.00 2009-05-01 19:46:29.912 121 13102.50 502.47 57053.32 88888.00 2009-05-01 19:46:30.912 121 13102.89 502.23 57053.93 88888.00 2009-05-01 19:46:31.912 121 13102.37 501.73 57053.81 88888.00 2009-05-01 19:46:32.912 121 13102.24 501.73 57054.05 88888.00 2009-05-01 19:46:33.912 121 13102.37 502.47 57053.57 88888.00 2009-05-01 19:46:34.912 121 13103.15 502.47 57054.91 88888.00 2009-05-01 19:46:35.912 121 13102.76 502.23 57053.32 88888.00 2009-05-01 19:46:36.912 121 13102.50 502.72 57053.93 88888.00 2009-05-01 19:46:37.912 121 13102.63 502.23 57053.93 88888.00 2009-05-01 19:46:38.912 121 13102.24 502.23 57054.42 88888.00 2009-05-01 19:46:39.912 121 13101.98 501.86 57054.42 88888.00 2009-05-01 19:46:40.912 121 13102.76 502.47 57054.18 88888.00 2009-05-01 19:46:41.912 121 13101.98 502.23 57054.91 88888.00 2009-05-01 19:46:42.912 121 13102.50 502.47 57053.93 88888.00 2009-05-01 19:46:43.912 121 13102.24 502.72 57054.30 88888.00 2009-05-01 19:46:44.912 121 13102.50 502.47 57054.42 88888.00 2009-05-01 19:46:45.912 121 13102.24 502.47 57054.42 88888.00 2009-05-01 19:46:46.912 121 13102.11 502.35 57054.54 88888.00 2009-05-01 19:46:47.912 121 13101.72 502.97 57054.18 88888.00 2009-05-01 19:46:48.912 121 13102.11 502.97 57054.54 88888.00 2009-05-01 19:46:49.912 121 13102.50 502.47 57054.18 88888.00 2009-05-01 19:46:50.912 121 13102.24 502.72 57054.18 88888.00 2009-05-01 19:46:51.912 121 13102.37 502.72 57054.42 88888.00 2009-05-01 19:46:52.912 121 13101.72 503.22 57054.54 88888.00 2009-05-01 19:46:53.912 121 13102.11 502.72 57054.05 88888.00 2009-05-01 19:46:54.912 121 13102.24 502.72 57054.54 88888.00 2009-05-01 19:46:55.912 121 13101.33 502.10 57054.42 88888.00 2009-05-01 19:46:56.912 121 13101.46 502.10 57054.54 88888.00 2009-05-01 19:46:57.912 121 13102.11 502.72 57054.30 88888.00 2009-05-01 19:46:58.912 121 13101.72 502.72 57054.79 88888.00 2009-05-01 19:46:59.912 121 13102.11 503.22 57053.93 88888.00 2009-05-01 19:47:00.912 121 13101.46 502.72 57054.30 88888.00 2009-05-01 19:47:01.912 121 13101.98 502.85 57054.05 88888.00 2009-05-01 19:47:02.912 121 13102.37 502.60 57054.42 88888.00 2009-05-01 19:47:03.912 121 13102.37 502.97 57054.30 88888.00 2009-05-01 19:47:04.912 121 13102.24 503.22 57054.30 88888.00 2009-05-01 19:47:05.912 121 13101.85 502.97 57054.67 88888.00 2009-05-01 19:47:06.912 121 13102.24 502.97 57054.30 88888.00 2009-05-01 19:47:07.912 121 13102.11 502.35 57053.93 88888.00 2009-05-01 19:47:08.912 121 13101.46 502.85 57054.18 88888.00 2009-05-01 19:47:09.912 121 13101.85 502.72 57054.54 88888.00 2009-05-01 19:47:11.912 121 13101.98 503.09 57053.69 88888.00 2009-05-01 19:47:12.912 121 13102.37 503.09 57054.54 88888.00 2009-05-01 19:47:13.912 121 13102.50 502.85 57054.30 88888.00 2009-05-01 19:47:14.912 121 13102.11 502.60 57053.57 88888.00 2009-05-01 19:47:15.912 121 13101.85 502.47 57054.18 88888.00 2009-05-01 19:47:16.912 121 13102.50 502.97 57054.67 88888.00 2009-05-01 19:47:17.912 121 13102.50 502.60 57053.81 88888.00 2009-05-01 19:47:18.912 121 13102.50 502.35 57054.05 88888.00 2009-05-01 19:47:19.912 121 13101.98 502.72 57053.69 88888.00 2009-05-01 19:47:20.912 121 13101.59 502.72 57054.05 88888.00 2009-05-01 19:47:21.912 121 13101.98 502.10 57054.18 88888.00 2009-05-01 19:47:22.912 121 13102.63 502.47 57054.30 88888.00 2009-05-01 19:47:23.912 121 13101.85 502.35 57054.42 88888.00 2009-05-01 19:47:24.912 121 13101.98 502.10 57054.18 88888.00 2009-05-01 19:47:25.912 121 13101.98 502.10 57053.57 88888.00 2009-05-01 19:47:26.912 121 13102.24 502.23 57054.42 88888.00 2009-05-01 19:47:27.912 121 13102.89 502.60 57054.05 88888.00 2009-05-01 19:47:28.912 121 13102.37 502.47 57053.81 88888.00 2009-05-01 19:47:29.912 121 13102.89 502.60 57054.30 88888.00 2009-05-01 19:47:30.912 121 13102.76 501.98 57054.54 88888.00 2009-05-01 19:47:31.912 121 13102.63 501.98 57053.69 88888.00 2009-05-01 19:47:32.912 121 13103.54 502.60 57054.67 88888.00 2009-05-01 19:47:33.912 121 13102.89 502.85 57054.05 88888.00 2009-05-01 19:47:34.912 121 13101.98 502.47 57053.93 88888.00 2009-05-01 19:47:35.912 121 13102.89 501.86 57053.93 88888.00 2009-05-01 19:47:36.912 121 13102.63 502.10 57054.54 88888.00 2009-05-01 19:47:37.912 121 13102.76 502.35 57054.18 88888.00 2009-05-01 19:47:38.912 121 13102.37 502.72 57053.57 88888.00 2009-05-01 19:47:39.912 121 13103.67 502.35 57054.42 88888.00 2009-05-01 19:47:40.912 121 13102.11 502.60 57054.30 88888.00 2009-05-01 19:47:41.912 121 13103.15 502.47 57055.03 88888.00 2009-05-01 19:47:42.912 121 13102.63 502.72 57054.42 88888.00 2009-05-01 19:47:43.912 121 13102.89 502.72 57053.93 88888.00 2009-05-01 19:47:44.912 121 13102.76 502.10 57054.67 88888.00 2009-05-01 19:47:45.912 121 13102.11 502.10 57054.42 88888.00 2009-05-01 19:47:46.912 121 13102.63 502.97 57054.54 88888.00 2009-05-01 19:47:47.912 121 13102.11 502.23 57053.93 88888.00 2009-05-01 19:47:48.912 121 13102.89 502.35 57054.91 88888.00 2009-05-01 19:47:49.912 121 13103.02 502.23 57054.30 88888.00 2009-05-01 19:47:50.912 121 13102.76 501.73 57055.03 88888.00 2009-05-01 19:47:51.912 121 13102.50 502.85 57054.79 88888.00 2009-05-01 19:47:52.912 121 13102.37 501.86 57054.54 88888.00 2009-05-01 19:47:53.912 121 13101.98 502.10 57054.18 88888.00 2009-05-01 19:47:54.912 121 13103.15 502.10 57054.42 88888.00 2009-05-01 19:47:55.912 121 13101.98 502.72 57054.18 88888.00 2009-05-01 19:47:56.912 121 13103.15 502.10 57054.42 88888.00 2009-05-01 19:47:57.912 121 13102.89 502.10 57054.67 88888.00 2009-05-01 19:47:58.912 121 13102.37 502.60 57054.67 88888.00 2009-05-01 19:47:59.912 121 13102.76 502.60 57054.91 88888.00 2009-05-01 19:48:00.912 121 13103.28 502.97 57054.18 88888.00 2009-05-01 19:48:01.912 121 13102.50 502.35 57054.91 88888.00 2009-05-01 19:48:02.912 121 13102.89 502.47 57055.03 88888.00 2009-05-01 19:48:03.912 121 13103.15 502.97 57054.79 88888.00 2009-05-01 19:48:04.912 121 13102.89 502.23 57054.18 88888.00 2009-05-01 19:48:05.912 121 13102.89 502.47 57053.93 88888.00 2009-05-01 19:48:06.912 121 13103.15 502.72 57054.42 88888.00 2009-05-01 19:48:07.912 121 13102.89 502.35 57054.18 88888.00 2009-05-01 19:48:08.912 121 13103.54 502.72 57054.30 88888.00 2009-05-01 19:48:09.912 121 13102.37 502.85 57054.54 88888.00 2009-05-01 19:48:10.912 121 13103.02 502.72 57054.42 88888.00 2009-05-01 19:48:11.912 121 13102.89 502.85 57054.05 88888.00 2009-05-01 19:48:12.912 121 13103.80 502.23 57054.18 88888.00 2009-05-01 19:48:13.912 121 13103.28 502.35 57054.67 88888.00 2009-05-01 19:48:14.912 121 13102.89 502.23 57054.30 88888.00 2009-05-01 19:48:15.912 121 13102.89 502.47 57053.69 88888.00 2009-05-01 19:48:16.912 121 13102.63 503.09 57054.30 88888.00 2009-05-01 19:48:17.912 121 13102.50 502.72 57054.67 88888.00 2009-05-01 19:48:18.912 121 13103.15 503.09 57054.30 88888.00 2009-05-01 19:48:19.912 121 13102.89 502.72 57054.30 88888.00 2009-05-01 19:48:20.912 121 13102.89 502.35 57054.79 88888.00 2009-05-01 19:48:21.912 121 13103.02 502.60 57053.93 88888.00 2009-05-01 19:48:22.912 121 13103.28 502.47 57054.30 88888.00 2009-05-01 19:48:23.912 121 13103.15 502.97 57054.67 88888.00 2009-05-01 19:48:24.911 121 13103.02 502.23 57055.03 88888.00 2009-05-01 19:48:25.911 121 13102.89 502.23 57054.42 88888.00 2009-05-01 19:48:26.911 121 13102.11 502.35 57055.03 88888.00 2009-05-01 19:48:27.911 121 13102.37 502.35 57054.42 88888.00 2009-05-01 19:48:28.911 121 13102.37 502.35 57054.79 88888.00 2009-05-01 19:48:29.911 121 13102.37 502.23 57054.79 88888.00 2009-05-01 19:48:30.911 121 13103.54 502.35 57054.54 88888.00 2009-05-01 19:48:31.911 121 13102.63 502.23 57054.67 88888.00 2009-05-01 19:48:32.911 121 13103.41 502.72 57054.05 88888.00 2009-05-01 19:48:33.911 121 13102.76 502.47 57054.67 88888.00 2009-05-01 19:48:34.911 121 13102.50 502.10 57054.91 88888.00 2009-05-01 19:48:35.911 121 13103.02 502.72 57054.18 88888.00 2009-05-01 19:48:36.911 121 13103.02 502.85 57054.18 88888.00 2009-05-01 19:48:37.911 121 13103.15 501.48 57053.69 88888.00 2009-05-01 19:48:38.911 121 13102.89 502.10 57055.28 88888.00 2009-05-01 19:48:39.911 121 13102.89 502.60 57054.54 88888.00 2009-05-01 19:48:40.911 121 13102.76 501.48 57054.54 88888.00 2009-05-01 19:48:41.911 121 13102.89 502.47 57054.42 88888.00 2009-05-01 19:48:42.911 121 13102.89 502.72 57054.54 88888.00 2009-05-01 19:48:43.911 121 13103.54 502.10 57054.79 88888.00 2009-05-01 19:48:44.911 121 13102.89 501.98 57053.93 88888.00 2009-05-01 19:48:45.911 121 13102.63 502.60 57054.30 88888.00 2009-05-01 19:48:46.911 121 13102.37 501.73 57054.18 88888.00 2009-05-01 19:48:47.911 121 13103.02 502.72 57054.30 88888.00 2009-05-01 19:48:48.911 121 13103.15 502.35 57054.91 88888.00 2009-05-01 19:48:49.911 121 13103.41 502.72 57054.30 88888.00 2009-05-01 19:48:50.911 121 13103.15 502.47 57054.54 88888.00 2009-05-01 19:48:51.911 121 13102.50 503.09 57055.03 88888.00 2009-05-01 19:48:52.911 121 13103.02 502.72 57054.18 88888.00 2009-05-01 19:48:53.911 121 13102.37 502.23 57053.81 88888.00 2009-05-01 19:48:54.911 121 13103.41 502.35 57054.30 88888.00 2009-05-01 19:48:55.911 121 13103.15 503.09 57054.79 88888.00 2009-05-01 19:48:56.911 121 13102.89 501.73 57054.30 88888.00 2009-05-01 19:48:57.911 121 13102.89 502.35 57054.67 88888.00 2009-05-01 19:48:58.911 121 13103.02 501.86 57055.28 88888.00 2009-05-01 19:48:59.911 121 13103.15 502.35 57054.42 88888.00 2009-05-01 19:49:00.911 121 13103.02 503.09 57054.42 88888.00 2009-05-01 19:49:01.911 121 13102.89 502.97 57054.18 88888.00 2009-05-01 19:49:02.911 121 13102.63 502.35 57054.54 88888.00 2009-05-01 19:49:03.911 121 13103.15 502.97 57055.03 88888.00 2009-05-01 19:49:04.911 121 13102.76 502.60 57054.54 88888.00 2009-05-01 19:49:05.911 121 13102.76 502.47 57054.42 88888.00 2009-05-01 19:49:06.911 121 13103.41 502.35 57054.67 88888.00 2009-05-01 19:49:07.911 121 13103.02 502.35 57054.91 88888.00 2009-05-01 19:49:08.911 121 13103.28 502.60 57054.54 88888.00 2009-05-01 19:49:09.911 121 13103.15 502.72 57054.54 88888.00 2009-05-01 19:49:11.911 121 13102.76 502.47 57054.91 88888.00 2009-05-01 19:49:12.911 121 13103.41 502.35 57054.79 88888.00 2009-05-01 19:49:13.911 121 13104.06 502.47 57054.79 88888.00 2009-05-01 19:49:14.911 121 13103.80 502.72 57054.91 88888.00 2009-05-01 19:49:15.911 121 13103.54 502.72 57055.03 88888.00 2009-05-01 19:49:16.911 121 13104.06 502.23 57054.42 88888.00 2009-05-01 19:49:17.911 121 13102.89 501.73 57054.42 88888.00 2009-05-01 19:49:18.911 121 13103.67 501.61 57054.42 88888.00 2009-05-01 19:49:19.911 121 13102.63 502.85 57054.42 88888.00 2009-05-01 19:49:20.911 121 13103.15 503.09 57055.28 88888.00 2009-05-01 19:49:21.911 121 13103.80 502.47 57054.54 88888.00 2009-05-01 19:49:22.911 121 13103.15 502.23 57054.79 88888.00 2009-05-01 19:49:23.911 121 13103.28 501.98 57054.54 88888.00 2009-05-01 19:49:24.911 121 13103.02 502.10 57054.05 88888.00 2009-05-01 19:49:25.911 121 13103.54 501.86 57054.54 88888.00 2009-05-01 19:49:26.911 121 13102.76 502.72 57054.42 88888.00 2009-05-01 19:49:27.911 121 13103.28 502.23 57054.42 88888.00 2009-05-01 19:49:28.911 121 13103.02 502.47 57054.30 88888.00 2009-05-01 19:49:29.911 121 13103.15 502.47 57054.91 88888.00 2009-05-01 19:49:30.911 121 13103.02 502.35 57054.42 88888.00 2009-05-01 19:49:31.911 121 13102.76 501.98 57054.54 88888.00 2009-05-01 19:49:32.911 121 13104.32 501.86 57054.91 88888.00 2009-05-01 19:49:33.911 121 13103.28 501.86 57054.54 88888.00 2009-05-01 19:49:34.911 121 13103.15 502.47 57054.67 88888.00 2009-05-01 19:49:35.911 121 13103.15 502.47 57054.91 88888.00 2009-05-01 19:49:36.911 121 13102.89 502.10 57054.79 88888.00 2009-05-01 19:49:37.911 121 13103.41 501.73 57055.28 88888.00 2009-05-01 19:49:38.911 121 13103.93 502.35 57055.03 88888.00 2009-05-01 19:49:39.911 121 13103.28 502.47 57054.30 88888.00 2009-05-01 19:49:40.911 121 13103.67 501.98 57055.64 88888.00 2009-05-01 19:49:41.911 121 13103.28 502.47 57054.30 88888.00 2009-05-01 19:49:42.911 121 13103.41 502.60 57054.79 88888.00 2009-05-01 19:49:43.911 121 13103.28 501.61 57054.67 88888.00 2009-05-01 19:49:44.911 121 13104.06 502.23 57054.54 88888.00 2009-05-01 19:49:45.911 121 13103.54 501.36 57055.03 88888.00 2009-05-01 19:49:46.911 121 13103.28 501.98 57054.67 88888.00 2009-05-01 19:49:47.911 121 13102.89 502.23 57055.52 88888.00 2009-05-01 19:49:48.911 121 13103.80 502.47 57054.79 88888.00 2009-05-01 19:49:49.911 121 13103.15 501.73 57054.67 88888.00 2009-05-01 19:49:50.911 121 13103.54 502.23 57055.16 88888.00 2009-05-01 19:49:51.911 121 13103.54 502.10 57054.30 88888.00 2009-05-01 19:49:52.911 121 13103.15 502.23 57054.91 88888.00 2009-05-01 19:49:53.911 121 13103.93 502.97 57055.16 88888.00 2009-05-01 19:49:54.911 121 13103.80 501.98 57054.91 88888.00 2009-05-01 19:49:55.911 121 13102.76 502.23 57055.03 88888.00 2009-05-01 19:49:56.911 121 13103.02 502.72 57054.79 88888.00 2009-05-01 19:49:57.911 121 13103.80 502.72 57055.03 88888.00 2009-05-01 19:49:58.911 121 13103.15 502.72 57054.67 88888.00 2009-05-01 19:49:59.911 121 13102.89 502.47 57054.42 88888.00 2009-05-01 19:50:00.911 121 13103.41 502.97 57054.54 88888.00 2009-05-01 19:50:01.911 121 13103.80 502.10 57054.54 88888.00 2009-05-01 19:50:02.911 121 13103.54 502.85 57054.79 88888.00 2009-05-01 19:50:03.911 121 13103.93 502.72 57054.91 88888.00 2009-05-01 19:50:04.911 121 13103.54 502.23 57055.16 88888.00 2009-05-01 19:50:05.911 121 13103.80 502.35 57054.67 88888.00 2009-05-01 19:50:06.911 121 13103.28 502.60 57055.16 88888.00 2009-05-01 19:50:07.911 121 13103.80 502.60 57054.30 88888.00 2009-05-01 19:50:08.911 121 13104.06 502.10 57054.54 88888.00 2009-05-01 19:50:09.911 121 13103.67 502.97 57054.67 88888.00 2009-05-01 19:50:10.911 121 13103.80 502.60 57054.91 88888.00 2009-05-01 19:50:11.911 121 13103.54 502.47 57054.67 88888.00 2009-05-01 19:50:12.911 121 13103.28 502.10 57054.91 88888.00 2009-05-01 19:50:13.911 121 13103.80 502.23 57055.16 88888.00 2009-05-01 19:50:14.911 121 13103.15 502.85 57055.40 88888.00 2009-05-01 19:50:15.911 121 13103.54 502.10 57055.28 88888.00 2009-05-01 19:50:16.911 121 13103.15 502.47 57054.91 88888.00 2009-05-01 19:50:17.911 121 13103.80 502.60 57054.67 88888.00 2009-05-01 19:50:18.911 121 13103.41 502.47 57054.54 88888.00 2009-05-01 19:50:19.911 121 13103.41 502.47 57055.03 88888.00 2009-05-01 19:50:20.911 121 13102.76 502.35 57055.03 88888.00 2009-05-01 19:50:21.911 121 13103.67 502.35 57054.91 88888.00 2009-05-01 19:50:22.911 121 13103.54 502.35 57054.91 88888.00 2009-05-01 19:50:23.911 121 13103.93 502.23 57054.91 88888.00 2009-05-01 19:50:24.911 121 13103.02 502.72 57055.77 88888.00 2009-05-01 19:50:25.911 121 13103.28 502.23 57055.28 88888.00 2009-05-01 19:50:26.911 121 13103.15 502.35 57054.67 88888.00 2009-05-01 19:50:27.911 121 13103.28 502.10 57054.79 88888.00 2009-05-01 19:50:28.911 121 13103.54 502.10 57055.40 88888.00 2009-05-01 19:50:29.911 121 13104.06 501.98 57054.79 88888.00 2009-05-01 19:50:30.911 121 13103.67 502.47 57055.40 88888.00 2009-05-01 19:50:31.911 121 13103.54 502.35 57055.28 88888.00 2009-05-01 19:50:32.911 121 13103.67 502.23 57054.91 88888.00 2009-05-01 19:50:33.911 121 13103.02 503.22 57054.54 88888.00 2009-05-01 19:50:34.911 121 13104.06 501.98 57055.52 88888.00 2009-05-01 19:50:35.911 121 13103.02 502.47 57055.16 88888.00 2009-05-01 19:50:36.911 121 13103.15 502.47 57054.30 88888.00 2009-05-01 19:50:37.911 121 13103.28 502.47 57054.67 88888.00 2009-05-01 19:50:38.911 121 13103.28 502.10 57054.42 88888.00 2009-05-01 19:50:39.911 121 13103.67 502.97 57054.30 88888.00 2009-05-01 19:50:40.911 121 13103.15 502.72 57054.67 88888.00 2009-05-01 19:50:41.911 121 13103.41 502.72 57055.28 88888.00 2009-05-01 19:50:42.911 121 13103.28 502.47 57054.91 88888.00 2009-05-01 19:50:43.911 121 13103.93 503.22 57054.30 88888.00 2009-05-01 19:50:44.911 121 13102.63 503.22 57054.79 88888.00 2009-05-01 19:50:45.911 121 13103.67 502.72 57054.79 88888.00 2009-05-01 19:50:46.911 121 13103.80 502.23 57054.91 88888.00 2009-05-01 19:50:47.911 121 13103.02 502.23 57055.03 88888.00 2009-05-01 19:50:48.911 121 13103.41 502.97 57055.28 88888.00 2009-05-01 19:50:49.911 121 13103.80 502.97 57055.03 88888.00 2009-05-01 19:50:50.911 121 13104.58 502.47 57055.03 88888.00 2009-05-01 19:50:51.911 121 13104.06 501.86 57054.42 88888.00 2009-05-01 19:50:52.911 121 13103.54 502.35 57055.03 88888.00 2009-05-01 19:50:53.911 121 13103.15 503.22 57054.18 88888.00 2009-05-01 19:50:54.911 121 13103.67 502.72 57054.67 88888.00 2009-05-01 19:50:55.911 121 13103.80 502.47 57055.03 88888.00 2009-05-01 19:50:56.911 121 13103.54 503.47 57055.89 88888.00 2009-05-01 19:50:57.911 121 13103.54 502.47 57054.42 88888.00 2009-05-01 19:50:58.911 121 13103.67 502.85 57054.79 88888.00 2009-05-01 19:50:59.911 121 13103.28 503.59 57054.79 88888.00 2009-05-01 19:51:00.911 121 13103.54 502.60 57054.91 88888.00 2009-05-01 19:51:01.911 121 13102.63 502.72 57055.28 88888.00 2009-05-01 19:51:02.911 121 13102.63 502.60 57055.03 88888.00 2009-05-01 19:51:03.911 121 13103.67 501.48 57054.54 88888.00 2009-05-01 19:51:04.911 121 13103.15 502.72 57055.28 88888.00 2009-05-01 19:51:05.911 121 13103.15 502.97 57054.79 88888.00 2009-05-01 19:51:06.911 121 13103.28 502.97 57054.67 88888.00 2009-05-01 19:51:07.911 121 13103.67 502.35 57054.91 88888.00 2009-05-01 19:51:08.911 121 13103.15 502.60 57055.40 88888.00 2009-05-01 19:51:09.911 121 13103.54 502.97 57055.40 88888.00 2009-05-01 19:51:10.911 121 13103.41 503.22 57055.64 88888.00 2009-05-01 19:51:11.911 121 13103.67 502.35 57055.16 88888.00 2009-05-01 19:51:12.911 121 13102.89 502.60 57055.28 88888.00 2009-05-01 19:51:13.911 121 13103.67 502.97 57055.16 88888.00 2009-05-01 19:51:14.911 121 13103.02 502.72 57054.91 88888.00 2009-05-01 19:51:15.911 121 13102.63 502.60 57055.16 88888.00 2009-05-01 19:51:16.911 121 13103.28 503.34 57055.77 88888.00 2009-05-01 19:51:17.911 121 13103.80 501.86 57055.28 88888.00 2009-05-01 19:51:18.911 121 13103.28 502.23 57055.64 88888.00 2009-05-01 19:51:19.911 121 13103.54 502.47 57054.79 88888.00 2009-05-01 19:51:20.911 121 13103.28 502.85 57055.03 88888.00 2009-05-01 19:51:21.911 121 13103.28 502.85 57055.28 88888.00 2009-05-01 19:51:22.911 121 13103.28 502.85 57055.52 88888.00 2009-05-01 19:51:23.911 121 13103.54 502.97 57055.28 88888.00 2009-05-01 19:51:24.911 121 13103.41 502.97 57054.79 88888.00 2009-05-01 19:51:25.911 121 13102.89 503.22 57055.16 88888.00 2009-05-01 19:51:26.911 121 13102.89 502.97 57055.03 88888.00 2009-05-01 19:51:27.911 121 13103.28 502.72 57055.28 88888.00 2009-05-01 19:51:28.911 121 13103.67 503.09 57054.67 88888.00 2009-05-01 19:51:29.911 121 13104.06 501.86 57054.79 88888.00 2009-05-01 19:51:30.911 121 13102.89 502.85 57055.03 88888.00 2009-05-01 19:51:31.911 121 13103.67 503.22 57055.28 88888.00 2009-05-01 19:51:32.911 121 13103.80 503.34 57055.28 88888.00 2009-05-01 19:51:33.911 121 13103.41 502.35 57054.91 88888.00 2009-05-01 19:51:34.911 121 13103.41 503.09 57055.52 88888.00 2009-05-01 19:51:35.911 121 13103.93 502.35 57054.67 88888.00 2009-05-01 19:51:36.911 121 13104.06 502.85 57055.28 88888.00 2009-05-01 19:51:37.911 121 13103.41 502.97 57055.28 88888.00 2009-05-01 19:51:38.911 121 13103.54 502.97 57054.91 88888.00 2009-05-01 19:51:39.911 121 13103.54 502.60 57054.79 88888.00 2009-05-01 19:51:40.911 121 13103.28 502.97 57055.40 88888.00 2009-05-01 19:51:41.911 121 13103.02 502.60 57055.16 88888.00 2009-05-01 19:51:42.911 121 13103.54 503.09 57055.03 88888.00 2009-05-01 19:51:43.911 121 13103.41 502.72 57055.03 88888.00 2009-05-01 19:51:44.911 121 13103.41 502.97 57054.67 88888.00 2009-05-01 19:51:45.911 121 13103.41 502.35 57055.40 88888.00 2009-05-01 19:51:46.911 121 13103.93 502.85 57054.79 88888.00 2009-05-01 19:51:47.911 121 13103.28 503.34 57055.52 88888.00 2009-05-01 19:51:48.911 121 13103.80 503.34 57055.52 88888.00 2009-05-01 19:51:49.911 121 13103.41 502.72 57055.64 88888.00 2009-05-01 19:51:50.911 121 13104.19 503.09 57055.40 88888.00 2009-05-01 19:51:51.911 121 13103.15 502.97 57055.03 88888.00 2009-05-01 19:51:52.911 121 13102.63 502.85 57055.28 88888.00 2009-05-01 19:51:53.911 121 13103.41 502.85 57055.52 88888.00 2009-05-01 19:51:54.911 121 13102.63 502.47 57055.28 88888.00 2009-05-01 19:51:55.911 121 13103.93 502.60 57055.28 88888.00 2009-05-01 19:51:56.911 121 13104.06 502.97 57055.40 88888.00 2009-05-01 19:51:57.911 121 13103.67 503.09 57055.64 88888.00 2009-05-01 19:51:58.911 121 13103.15 502.72 57054.42 88888.00 2009-05-01 19:51:59.911 121 13103.02 503.47 57054.79 88888.00 2009-05-01 19:52:00.911 121 13103.93 502.72 57054.91 88888.00 2009-05-01 19:52:01.911 121 13103.02 502.35 57054.79 88888.00 2009-05-01 19:52:02.911 121 13103.54 501.86 57054.91 88888.00 2009-05-01 19:52:03.911 121 13103.80 503.71 57055.40 88888.00 2009-05-01 19:52:04.911 121 13103.80 502.97 57054.79 88888.00 2009-05-01 19:52:05.911 121 13103.41 502.60 57054.91 88888.00 2009-05-01 19:52:06.911 121 13103.80 502.23 57054.91 88888.00 2009-05-01 19:52:07.911 121 13104.06 502.10 57054.54 88888.00 2009-05-01 19:52:08.911 121 13104.58 502.72 57055.64 88888.00 2009-05-01 19:52:09.911 121 13103.54 502.72 57054.79 88888.00 2009-05-01 19:52:10.911 121 13103.93 503.09 57054.67 88888.00 2009-05-01 19:52:11.911 121 13104.32 502.97 57055.28 88888.00 2009-05-01 19:52:12.911 121 13103.41 503.09 57054.67 88888.00 2009-05-01 19:52:13.911 121 13103.67 502.85 57055.16 88888.00 2009-05-01 19:52:14.911 121 13103.28 502.72 57055.03 88888.00 2009-05-01 19:52:15.911 121 13103.80 502.72 57055.03 88888.00 2009-05-01 19:52:16.911 121 13103.67 502.97 57055.52 88888.00 2009-05-01 19:52:17.911 121 13104.45 502.47 57054.91 88888.00 2009-05-01 19:52:18.911 121 13103.93 502.97 57055.03 88888.00 2009-05-01 19:52:19.911 121 13104.97 503.34 57055.28 88888.00 2009-05-01 19:52:20.911 121 13103.93 502.97 57054.67 88888.00 2009-05-01 19:52:21.911 121 13104.71 502.10 57055.03 88888.00 2009-05-01 19:52:22.911 121 13103.93 502.47 57055.40 88888.00 2009-05-01 19:52:23.911 121 13104.06 502.72 57054.79 88888.00 2009-05-01 19:52:24.911 121 13104.58 502.35 57055.16 88888.00 2009-05-01 19:52:25.911 121 13103.93 502.85 57055.52 88888.00 2009-05-01 19:52:26.911 121 13103.67 502.85 57055.28 88888.00 2009-05-01 19:52:27.911 121 13104.06 502.10 57055.03 88888.00 2009-05-01 19:52:28.911 121 13103.54 503.09 57054.54 88888.00 2009-05-01 19:52:29.911 121 13104.19 502.35 57055.64 88888.00 2009-05-01 19:52:30.911 121 13104.19 502.72 57055.40 88888.00 2009-05-01 19:52:31.911 121 13104.58 502.47 57055.03 88888.00 2009-05-01 19:52:32.911 121 13104.32 502.72 57055.64 88888.00 2009-05-01 19:52:33.911 121 13104.06 502.60 57055.77 88888.00 2009-05-01 19:52:34.911 121 13103.93 502.47 57055.52 88888.00 2009-05-01 19:52:35.911 121 13104.19 502.35 57054.91 88888.00 2009-05-01 19:52:36.911 121 13104.06 502.60 57055.16 88888.00 2009-05-01 19:52:37.911 121 13103.80 502.23 57055.28 88888.00 2009-05-01 19:52:38.911 121 13104.19 502.47 57055.52 88888.00 2009-05-01 19:52:39.911 121 13103.28 502.47 57055.16 88888.00 2009-05-01 19:52:40.911 121 13103.93 502.72 57055.03 88888.00 2009-05-01 19:52:41.911 121 13104.32 502.10 57055.16 88888.00 2009-05-01 19:52:42.911 121 13104.32 502.60 57055.28 88888.00 2009-05-01 19:52:43.911 121 13104.58 503.34 57055.16 88888.00 2009-05-01 19:52:44.911 121 13103.93 503.59 57055.28 88888.00 2009-05-01 19:52:45.911 121 13104.58 503.09 57055.52 88888.00 2009-05-01 19:52:46.911 121 13103.93 502.97 57055.64 88888.00 2009-05-01 19:52:47.911 121 13104.19 502.35 57055.03 88888.00 2009-05-01 19:52:48.911 121 13104.32 501.98 57055.16 88888.00 2009-05-01 19:52:49.911 121 13103.93 502.35 57055.28 88888.00 2009-05-01 19:52:50.911 121 13104.06 502.35 57054.67 88888.00 2009-05-01 19:52:51.911 121 13104.06 502.10 57055.52 88888.00 2009-05-01 19:52:52.911 121 13103.93 502.60 57054.79 88888.00 2009-05-01 19:52:53.911 121 13103.93 502.72 57055.64 88888.00 2009-05-01 19:52:54.911 121 13104.19 502.72 57054.91 88888.00 2009-05-01 19:52:55.911 121 13104.71 502.72 57055.52 88888.00 2009-05-01 19:52:56.911 121 13104.97 502.47 57055.89 88888.00 2009-05-01 19:52:57.911 121 13104.45 502.72 57055.52 88888.00 2009-05-01 19:52:58.911 121 13104.19 502.97 57055.52 88888.00 2009-05-01 19:52:59.911 121 13104.71 502.60 57055.28 88888.00 2009-05-01 19:53:00.911 121 13104.45 502.10 57055.52 88888.00 2009-05-01 19:53:01.911 121 13103.80 502.35 57055.16 88888.00 2009-05-01 19:53:02.911 121 13104.45 502.97 57054.91 88888.00 2009-05-01 19:53:03.911 121 13104.45 501.73 57055.16 88888.00 2009-05-01 19:53:04.911 121 13104.58 502.23 57055.40 88888.00 2009-05-01 19:53:05.911 121 13104.19 503.22 57055.16 88888.00 2009-05-01 19:53:06.911 121 13104.06 502.10 57055.16 88888.00 2009-05-01 19:53:07.911 121 13104.71 502.10 57055.28 88888.00 2009-05-01 19:53:08.911 121 13104.45 502.23 57055.64 88888.00 2009-05-01 19:53:09.911 121 13104.58 502.60 57055.40 88888.00 2009-05-01 19:53:11.911 121 13104.71 503.34 57055.52 88888.00 2009-05-01 19:53:12.911 121 13104.19 501.73 57055.40 88888.00 2009-05-01 19:53:13.911 121 13104.97 502.60 57055.77 88888.00 2009-05-01 19:53:14.911 121 13103.67 502.60 57055.03 88888.00 2009-05-01 19:53:15.911 121 13104.84 501.98 57055.89 88888.00 2009-05-01 19:53:16.911 121 13104.97 502.35 57054.91 88888.00 2009-05-01 19:53:17.911 121 13104.58 501.98 57055.52 88888.00 2009-05-01 19:53:18.911 121 13104.84 502.10 57055.64 88888.00 2009-05-01 19:53:19.911 121 13104.06 501.98 57055.64 88888.00 2009-05-01 19:53:20.911 121 13104.97 502.10 57054.67 88888.00 2009-05-01 19:53:21.911 121 13104.58 501.98 57055.64 88888.00 2009-05-01 19:53:22.911 121 13104.58 501.98 57054.91 88888.00 2009-05-01 19:53:23.911 121 13104.58 503.09 57055.89 88888.00 2009-05-01 19:53:24.911 121 13104.84 502.72 57055.28 88888.00 2009-05-01 19:53:25.911 121 13105.10 502.60 57055.28 88888.00 2009-05-01 19:53:26.911 121 13104.06 502.23 57055.03 88888.00 2009-05-01 19:53:27.911 121 13105.36 502.23 57055.89 88888.00 2009-05-01 19:53:28.911 121 13104.58 503.09 57055.89 88888.00 2009-05-01 19:53:29.911 121 13104.45 502.72 57055.52 88888.00 2009-05-01 19:53:30.911 121 13104.84 503.09 57056.01 88888.00 2009-05-01 19:53:31.911 121 13105.10 502.60 57055.40 88888.00 2009-05-01 19:53:32.911 121 13104.45 502.97 57054.79 88888.00 2009-05-01 19:53:33.911 121 13105.36 503.22 57055.64 88888.00 2009-05-01 19:53:34.911 121 13104.84 503.34 57056.13 88888.00 2009-05-01 19:53:35.911 121 13104.06 503.09 57055.28 88888.00 2009-05-01 19:53:36.911 121 13104.45 502.47 57055.03 88888.00 2009-05-01 19:53:37.911 121 13104.58 503.09 57055.16 88888.00 2009-05-01 19:53:38.911 121 13104.58 502.72 57055.64 88888.00 2009-05-01 19:53:39.911 121 13104.45 503.59 57055.52 88888.00 2009-05-01 19:53:40.911 121 13105.49 502.60 57055.64 88888.00 2009-05-01 19:53:41.911 121 13104.71 502.97 57056.13 88888.00 2009-05-01 19:53:42.911 121 13104.71 502.97 57055.52 88888.00 2009-05-01 19:53:43.911 121 13105.36 502.85 57055.64 88888.00 2009-05-01 19:53:44.911 121 13104.71 502.72 57055.77 88888.00 2009-05-01 19:53:45.911 121 13104.45 502.72 57055.03 88888.00 2009-05-01 19:53:46.911 121 13104.84 502.60 57055.64 88888.00 2009-05-01 19:53:47.911 121 13104.84 501.86 57055.64 88888.00 2009-05-01 19:53:48.911 121 13105.36 502.97 57055.16 88888.00 2009-05-01 19:53:49.911 121 13105.23 502.47 57055.77 88888.00 2009-05-01 19:53:50.911 121 13105.10 503.34 57055.64 88888.00 2009-05-01 19:53:51.911 121 13105.23 502.60 57056.01 88888.00 2009-05-01 19:53:52.911 121 13105.10 502.97 57056.25 88888.00 2009-05-01 19:53:53.911 121 13105.10 502.85 57055.52 88888.00 2009-05-01 19:53:54.911 121 13104.84 502.47 57055.64 88888.00 2009-05-01 19:53:55.911 121 13104.71 502.47 57056.01 88888.00 2009-05-01 19:53:56.911 121 13104.84 502.97 57055.89 88888.00 2009-05-01 19:53:57.911 121 13104.97 503.34 57055.16 88888.00 2009-05-01 19:53:58.911 121 13104.71 503.59 57056.13 88888.00 2009-05-01 19:53:59.911 121 13105.49 502.85 57055.03 88888.00 2009-05-01 19:54:00.911 121 13105.23 503.47 57056.01 88888.00 2009-05-01 19:54:01.911 121 13105.10 502.60 57056.01 88888.00 2009-05-01 19:54:02.911 121 13104.84 502.47 57055.52 88888.00 2009-05-01 19:54:03.911 121 13104.58 503.09 57055.77 88888.00 2009-05-01 19:54:04.911 121 13104.45 502.35 57055.89 88888.00 2009-05-01 19:54:05.911 121 13105.36 502.60 57055.40 88888.00 2009-05-01 19:54:06.911 121 13104.84 503.34 57055.64 88888.00 2009-05-01 19:54:07.911 121 13104.32 502.97 57055.64 88888.00 2009-05-01 19:54:08.911 121 13105.10 502.97 57055.28 88888.00 2009-05-01 19:54:09.911 121 13104.84 503.22 57055.40 88888.00 2009-05-01 19:54:10.911 121 13105.10 503.22 57055.40 88888.00 2009-05-01 19:54:11.911 121 13105.10 502.85 57055.77 88888.00 2009-05-01 19:54:12.911 121 13105.10 502.72 57056.01 88888.00 2009-05-01 19:54:13.911 121 13105.36 502.97 57055.64 88888.00 2009-05-01 19:54:14.911 121 13104.45 502.85 57055.40 88888.00 2009-05-01 19:54:15.911 121 13104.97 502.85 57055.89 88888.00 2009-05-01 19:54:16.911 121 13104.84 502.72 57055.64 88888.00 2009-05-01 19:54:17.911 121 13104.84 502.97 57054.79 88888.00 2009-05-01 19:54:18.911 121 13105.49 502.97 57055.16 88888.00 2009-05-01 19:54:19.911 121 13104.97 502.60 57055.03 88888.00 2009-05-01 19:54:20.911 121 13105.10 502.47 57056.38 88888.00 2009-05-01 19:54:21.911 121 13105.10 502.23 57055.89 88888.00 2009-05-01 19:54:22.911 121 13105.10 503.09 57055.52 88888.00 2009-05-01 19:54:23.911 121 13105.62 502.97 57055.89 88888.00 2009-05-01 19:54:24.911 121 13104.97 502.35 57055.77 88888.00 2009-05-01 19:54:25.911 121 13104.97 502.23 57055.64 88888.00 2009-05-01 19:54:26.911 121 13104.97 503.22 57056.13 88888.00 2009-05-01 19:54:27.911 121 13104.84 502.97 57055.89 88888.00 2009-05-01 19:54:28.911 121 13104.97 502.85 57055.16 88888.00 2009-05-01 19:54:29.911 121 13104.97 502.35 57056.38 88888.00 2009-05-01 19:54:30.911 121 13105.10 502.97 57055.40 88888.00 2009-05-01 19:54:31.911 121 13104.58 502.60 57056.38 88888.00 2009-05-01 19:54:32.911 121 13104.45 502.35 57055.52 88888.00 2009-05-01 19:54:33.911 121 13104.84 502.35 57055.77 88888.00 2009-05-01 19:54:34.911 121 13104.97 502.35 57055.89 88888.00 2009-05-01 19:54:35.911 121 13105.23 503.09 57055.28 88888.00 2009-05-01 19:54:36.911 121 13104.97 502.10 57055.16 88888.00 2009-05-01 19:54:37.911 121 13104.45 502.97 57056.01 88888.00 2009-05-01 19:54:38.911 121 13104.58 501.98 57056.01 88888.00 2009-05-01 19:54:39.911 121 13104.84 502.10 57056.13 88888.00 2009-05-01 19:54:40.911 121 13104.97 502.60 57056.38 88888.00 2009-05-01 19:54:41.911 121 13105.23 502.60 57055.40 88888.00 2009-05-01 19:54:42.911 121 13105.23 502.35 57055.89 88888.00 2009-05-01 19:54:43.911 121 13105.36 502.23 57055.64 88888.00 2009-05-01 19:54:44.911 121 13104.71 502.23 57055.64 88888.00 2009-05-01 19:54:45.911 121 13104.97 503.09 57055.52 88888.00 2009-05-01 19:54:46.911 121 13104.71 503.71 57055.77 88888.00 2009-05-01 19:54:47.911 121 13105.10 502.97 57055.64 88888.00 2009-05-01 19:54:48.911 121 13104.58 502.72 57056.38 88888.00 2009-05-01 19:54:49.911 121 13104.58 503.22 57056.01 88888.00 2009-05-01 19:54:50.911 121 13104.58 502.35 57056.01 88888.00 2009-05-01 19:54:51.911 121 13105.62 502.10 57056.13 88888.00 2009-05-01 19:54:52.911 121 13105.36 503.47 57055.89 88888.00 2009-05-01 19:54:53.911 121 13105.75 502.85 57055.52 88888.00 2009-05-01 19:54:54.911 121 13104.71 503.22 57055.77 88888.00 2009-05-01 19:54:55.911 121 13105.23 502.10 57056.01 88888.00 2009-05-01 19:54:56.911 121 13105.36 503.47 57056.13 88888.00 2009-05-01 19:54:57.911 121 13105.23 503.96 57055.89 88888.00 2009-05-01 19:54:58.911 121 13104.71 503.34 57056.62 88888.00 2009-05-01 19:54:59.911 121 13105.62 503.09 57055.77 88888.00 2009-05-01 19:55:00.911 121 13104.71 503.09 57055.89 88888.00 2009-05-01 19:55:01.911 121 13105.49 502.85 57055.77 88888.00 2009-05-01 19:55:02.911 121 13104.58 502.85 57055.52 88888.00 2009-05-01 19:55:03.911 121 13104.97 503.22 57055.77 88888.00 2009-05-01 19:55:04.911 121 13104.84 502.47 57055.64 88888.00 2009-05-01 19:55:05.911 121 13104.58 503.09 57055.77 88888.00 2009-05-01 19:55:06.911 121 13105.23 503.22 57055.77 88888.00 2009-05-01 19:55:07.911 121 13105.10 502.97 57055.40 88888.00 2009-05-01 19:55:08.911 121 13104.45 502.72 57055.64 88888.00 2009-05-01 19:55:09.911 121 13105.36 503.09 57056.38 88888.00 2009-05-01 19:55:10.911 121 13104.71 502.97 57056.13 88888.00 2009-05-01 19:55:11.911 121 13105.23 502.97 57055.52 88888.00 2009-05-01 19:55:12.911 121 13104.97 502.97 57056.25 88888.00 2009-05-01 19:55:13.911 121 13105.36 502.47 57055.16 88888.00 2009-05-01 19:55:14.911 121 13104.71 502.47 57056.38 88888.00 2009-05-01 19:55:15.911 121 13104.71 503.09 57055.77 88888.00 2009-05-01 19:55:16.911 121 13104.06 502.23 57055.64 88888.00 2009-05-01 19:55:17.911 121 13104.71 502.47 57056.13 88888.00 2009-05-01 19:55:18.911 121 13105.36 503.22 57056.25 88888.00 2009-05-01 19:55:19.911 121 13104.71 502.72 57055.77 88888.00 2009-05-01 19:55:20.911 121 13104.32 502.60 57055.64 88888.00 2009-05-01 19:55:21.911 121 13104.06 503.47 57056.13 88888.00 2009-05-01 19:55:22.911 121 13104.06 502.35 57055.28 88888.00 2009-05-01 19:55:23.911 121 13104.58 503.09 57056.01 88888.00 2009-05-01 19:55:24.911 121 13103.93 503.09 57055.64 88888.00 2009-05-01 19:55:25.911 121 13105.23 503.09 57055.77 88888.00 2009-05-01 19:55:26.911 121 13105.23 502.85 57056.25 88888.00 2009-05-01 19:55:27.911 121 13104.97 502.23 57056.50 88888.00 2009-05-01 19:55:28.911 121 13105.49 502.35 57056.01 88888.00 2009-05-01 19:55:29.911 121 13105.23 502.47 57056.13 88888.00 2009-05-01 19:55:30.911 121 13104.84 502.85 57056.01 88888.00 2009-05-01 19:55:31.911 121 13104.84 502.85 57055.52 88888.00 2009-05-01 19:55:32.911 121 13104.71 502.97 57055.64 88888.00 2009-05-01 19:55:33.911 121 13104.97 501.98 57055.40 88888.00 2009-05-01 19:55:34.911 121 13104.58 502.10 57056.25 88888.00 2009-05-01 19:55:35.911 121 13104.58 502.10 57055.89 88888.00 2009-05-01 19:55:36.911 121 13105.10 502.60 57055.40 88888.00 2009-05-01 19:55:37.911 121 13105.10 502.47 57055.89 88888.00 2009-05-01 19:55:38.911 121 13104.84 502.47 57055.89 88888.00 2009-05-01 19:55:39.911 121 13104.84 502.47 57056.50 88888.00 2009-05-01 19:55:40.911 121 13104.45 502.47 57055.64 88888.00 2009-05-01 19:55:41.911 121 13105.10 502.10 57055.40 88888.00 2009-05-01 19:55:42.911 121 13104.84 502.35 57056.01 88888.00 2009-05-01 19:55:43.911 121 13104.84 502.60 57056.13 88888.00 2009-05-01 19:55:44.911 121 13104.58 502.85 57055.64 88888.00 2009-05-01 19:55:45.911 121 13104.45 502.60 57055.64 88888.00 2009-05-01 19:55:46.911 121 13104.71 501.86 57055.52 88888.00 2009-05-01 19:55:47.911 121 13104.06 502.85 57055.52 88888.00 2009-05-01 19:55:48.911 121 13104.32 502.60 57055.89 88888.00 2009-05-01 19:55:49.911 121 13104.71 501.98 57055.64 88888.00 2009-05-01 19:55:50.911 121 13104.06 502.60 57056.25 88888.00 2009-05-01 19:55:51.911 121 13105.10 502.23 57055.52 88888.00 2009-05-01 19:55:52.911 121 13104.97 502.23 57055.52 88888.00 2009-05-01 19:55:53.911 121 13104.84 502.97 57055.64 88888.00 2009-05-01 19:55:54.911 121 13104.19 502.60 57055.77 88888.00 2009-05-01 19:55:55.911 121 13104.19 502.23 57055.52 88888.00 2009-05-01 19:55:56.911 121 13104.19 502.85 57055.89 88888.00 2009-05-01 19:55:57.911 121 13104.45 502.60 57055.28 88888.00 2009-05-01 19:55:58.911 121 13104.19 502.97 57056.13 88888.00 2009-05-01 19:55:59.911 121 13104.58 502.97 57056.38 88888.00 2009-05-01 19:56:00.911 121 13103.93 503.22 57056.50 88888.00 2009-05-01 19:56:01.911 121 13104.32 502.97 57056.38 88888.00 2009-05-01 19:56:02.911 121 13104.58 502.47 57055.77 88888.00 2009-05-01 19:56:03.911 121 13104.45 503.34 57055.64 88888.00 2009-05-01 19:56:04.911 121 13103.80 502.72 57055.64 88888.00 2009-05-01 19:56:05.911 121 13103.93 502.85 57056.25 88888.00 2009-05-01 19:56:06.911 121 13104.32 502.97 57055.89 88888.00 2009-05-01 19:56:07.911 121 13104.45 503.22 57055.77 88888.00 2009-05-01 19:56:08.911 121 13104.58 503.22 57055.52 88888.00 2009-05-01 19:56:09.911 121 13104.32 502.72 57055.52 88888.00 2009-05-01 19:56:10.911 121 13104.19 502.60 57055.64 88888.00 2009-05-01 19:56:11.911 121 13104.06 503.09 57055.89 88888.00 2009-05-01 19:56:12.911 121 13104.06 502.60 57055.03 88888.00 2009-05-01 19:56:13.911 121 13104.32 502.10 57055.52 88888.00 2009-05-01 19:56:14.911 121 13104.06 502.47 57056.38 88888.00 2009-05-01 19:56:15.911 121 13104.45 502.47 57055.64 88888.00 2009-05-01 19:56:16.911 121 13104.32 502.97 57055.40 88888.00 2009-05-01 19:56:17.911 121 13104.71 502.47 57056.50 88888.00 2009-05-01 19:56:18.911 121 13104.58 502.60 57055.89 88888.00 2009-05-01 19:56:19.911 121 13103.80 502.97 57055.77 88888.00 2009-05-01 19:56:20.911 121 13103.80 502.97 57055.89 88888.00 2009-05-01 19:56:21.911 121 13103.80 501.98 57055.64 88888.00 2009-05-01 19:56:22.911 121 13104.71 502.85 57055.16 88888.00 2009-05-01 19:56:23.911 121 13104.32 501.61 57056.01 88888.00 2009-05-01 19:56:24.911 121 13104.45 502.60 57055.40 88888.00 2009-05-01 19:56:25.911 121 13104.06 502.23 57055.28 88888.00 2009-05-01 19:56:26.911 121 13104.84 502.85 57055.77 88888.00 2009-05-01 19:56:27.911 121 13104.32 502.35 57056.01 88888.00 2009-05-01 19:56:28.911 121 13104.97 502.35 57056.01 88888.00 2009-05-01 19:56:29.911 121 13104.32 502.10 57055.89 88888.00 2009-05-01 19:56:30.911 121 13104.45 502.10 57055.64 88888.00 2009-05-01 19:56:31.911 121 13104.58 502.35 57055.77 88888.00 2009-05-01 19:56:32.911 121 13105.10 502.35 57056.01 88888.00 2009-05-01 19:56:33.911 121 13104.32 502.72 57055.52 88888.00 2009-05-01 19:56:34.911 121 13104.97 502.97 57055.64 88888.00 2009-05-01 19:56:35.911 121 13104.19 502.60 57055.16 88888.00 2009-05-01 19:56:36.911 121 13104.19 502.47 57054.91 88888.00 2009-05-01 19:56:37.911 121 13104.58 502.23 57055.64 88888.00 2009-05-01 19:56:38.911 121 13104.58 502.23 57055.64 88888.00 2009-05-01 19:56:39.911 121 13104.32 502.97 57056.01 88888.00 2009-05-01 19:56:40.911 121 13104.45 502.60 57056.01 88888.00 2009-05-01 19:56:41.911 121 13105.36 502.85 57055.28 88888.00 2009-05-01 19:56:42.911 121 13104.97 503.09 57055.77 88888.00 2009-05-01 19:56:43.911 121 13105.23 502.10 57055.40 88888.00 2009-05-01 19:56:44.911 121 13104.71 502.60 57055.89 88888.00 2009-05-01 19:56:45.911 121 13104.84 502.10 57055.77 88888.00 2009-05-01 19:56:46.911 121 13104.45 502.72 57055.16 88888.00 2009-05-01 19:56:47.911 121 13104.58 502.85 57056.01 88888.00 2009-05-01 19:56:48.911 121 13104.71 501.98 57055.40 88888.00 2009-05-01 19:56:49.911 121 13104.84 502.47 57056.01 88888.00 2009-05-01 19:56:50.911 121 13104.19 502.60 57055.64 88888.00 2009-05-01 19:56:51.911 121 13104.84 502.35 57055.77 88888.00 2009-05-01 19:56:52.911 121 13104.71 502.97 57055.77 88888.00 2009-05-01 19:56:53.911 121 13104.71 502.72 57056.13 88888.00 2009-05-01 19:56:54.911 121 13104.06 502.23 57055.16 88888.00 2009-05-01 19:56:55.911 121 13104.71 502.23 57055.28 88888.00 2009-05-01 19:56:56.911 121 13105.10 502.60 57055.16 88888.00 2009-05-01 19:56:57.911 121 13104.19 502.60 57055.64 88888.00 2009-05-01 19:56:58.911 121 13104.71 502.60 57055.77 88888.00 2009-05-01 19:56:59.911 121 13104.06 502.60 57055.52 88888.00 2009-05-01 19:57:00.911 121 13104.71 502.85 57055.40 88888.00 2009-05-01 19:57:01.911 121 13104.06 502.35 57055.89 88888.00 2009-05-01 19:57:02.911 121 13105.23 502.35 57055.40 88888.00 2009-05-01 19:57:03.911 121 13104.19 502.47 57055.16 88888.00 2009-05-01 19:57:04.911 121 13104.84 502.85 57055.89 88888.00 2009-05-01 19:57:05.911 121 13104.45 502.97 57055.52 88888.00 2009-05-01 19:57:06.911 121 13104.84 502.47 57055.40 88888.00 2009-05-01 19:57:07.911 121 13104.32 502.10 57055.03 88888.00 2009-05-01 19:57:08.911 121 13103.93 502.35 57055.40 88888.00 2009-05-01 19:57:09.911 121 13104.97 502.85 57055.64 88888.00 2009-05-01 19:57:10.911 121 13104.84 502.35 57055.03 88888.00 2009-05-01 19:57:11.911 121 13104.58 502.23 57055.52 88888.00 2009-05-01 19:57:12.911 121 13104.45 502.97 57055.64 88888.00 2009-05-01 19:57:13.911 121 13104.97 503.22 57055.64 88888.00 2009-05-01 19:57:14.911 121 13104.45 502.47 57055.77 88888.00 2009-05-01 19:57:15.911 121 13104.45 502.60 57056.38 88888.00 2009-05-01 19:57:16.911 121 13104.45 502.10 57055.52 88888.00 2009-05-01 19:57:17.911 121 13104.84 502.23 57055.40 88888.00 2009-05-01 19:57:18.911 121 13105.23 502.72 57055.77 88888.00 2009-05-01 19:57:19.911 121 13104.71 502.47 57055.40 88888.00 2009-05-01 19:57:20.911 121 13104.97 502.72 57055.03 88888.00 2009-05-01 19:57:21.911 121 13105.62 502.60 57055.16 88888.00 2009-05-01 19:57:22.911 121 13105.23 502.47 57055.77 88888.00 2009-05-01 19:57:23.911 121 13105.23 501.73 57055.28 88888.00 2009-05-01 19:57:24.911 121 13104.97 502.10 57055.77 88888.00 2009-05-01 19:57:25.911 121 13105.10 502.47 57055.16 88888.00 2009-05-01 19:57:26.911 121 13105.10 502.72 57055.28 88888.00 2009-05-01 19:57:27.911 121 13105.10 502.85 57055.16 88888.00 2009-05-01 19:57:28.911 121 13104.71 502.47 57055.28 88888.00 2009-05-01 19:57:29.911 121 13104.84 501.98 57055.77 88888.00 2009-05-01 19:57:30.911 121 13104.97 502.35 57055.40 88888.00 2009-05-01 19:57:31.911 121 13104.84 502.85 57055.89 88888.00 2009-05-01 19:57:32.911 121 13105.36 502.35 57055.52 88888.00 2009-05-01 19:57:33.911 121 13105.10 502.23 57056.01 88888.00 2009-05-01 19:57:34.911 121 13104.97 501.48 57055.28 88888.00 2009-05-01 19:57:35.911 121 13105.10 501.98 57055.03 88888.00 2009-05-01 19:57:36.911 121 13104.97 502.72 57056.13 88888.00 2009-05-01 19:57:37.911 121 13105.23 502.23 57055.77 88888.00 2009-05-01 19:57:38.911 121 13105.23 501.86 57055.89 88888.00 2009-05-01 19:57:39.911 121 13105.62 501.98 57055.40 88888.00 2009-05-01 19:57:40.911 121 13105.88 502.23 57055.16 88888.00 2009-05-01 19:57:41.911 121 13105.75 503.09 57055.52 88888.00 2009-05-01 19:57:42.911 121 13105.36 502.10 57055.64 88888.00 2009-05-01 19:57:43.911 121 13105.36 502.97 57055.77 88888.00 2009-05-01 19:57:44.911 121 13105.23 502.47 57055.77 88888.00 2009-05-01 19:57:45.911 121 13105.62 502.72 57056.01 88888.00 2009-05-01 19:57:46.911 121 13105.75 502.47 57055.52 88888.00 2009-05-01 19:57:47.911 121 13105.62 502.72 57055.28 88888.00 2009-05-01 19:57:48.911 121 13105.49 502.72 57055.40 88888.00 2009-05-01 19:57:49.911 121 13106.01 502.10 57056.01 88888.00 2009-05-01 19:57:50.911 121 13105.10 502.23 57056.50 88888.00 2009-05-01 19:57:51.911 121 13105.75 502.47 57055.89 88888.00 2009-05-01 19:57:52.911 121 13106.01 503.22 57055.64 88888.00 2009-05-01 19:57:53.911 121 13105.62 502.72 57056.38 88888.00 2009-05-01 19:57:54.911 121 13105.49 502.47 57056.01 88888.00 2009-05-01 19:57:55.911 121 13106.01 502.72 57056.01 88888.00 2009-05-01 19:57:56.911 121 13105.75 502.72 57056.01 88888.00 2009-05-01 19:57:57.911 121 13105.10 502.97 57055.89 88888.00 2009-05-01 19:57:58.911 121 13104.84 503.22 57056.25 88888.00 2009-05-01 19:57:59.911 121 13105.88 502.35 57056.01 88888.00 2009-05-01 19:58:00.911 121 13105.62 502.85 57055.52 88888.00 2009-05-01 19:58:01.911 121 13105.75 502.60 57056.50 88888.00 2009-05-01 19:58:02.911 121 13105.62 502.35 57056.01 88888.00 2009-05-01 19:58:03.911 121 13105.49 502.35 57055.16 88888.00 2009-05-01 19:58:04.911 121 13104.84 502.23 57056.62 88888.00 2009-05-01 19:58:05.911 121 13105.49 502.35 57055.52 88888.00 2009-05-01 19:58:06.911 121 13105.62 502.72 57055.64 88888.00 2009-05-01 19:58:07.911 121 13105.62 503.22 57055.89 88888.00 2009-05-01 19:58:08.911 121 13106.66 502.10 57055.40 88888.00 2009-05-01 19:58:09.911 121 13105.88 502.85 57056.25 88888.00 2009-05-01 19:58:10.911 121 13104.84 502.60 57055.64 88888.00 2009-05-01 19:58:11.911 121 13105.49 502.85 57055.28 88888.00 2009-05-01 19:58:12.911 121 13105.10 503.22 57055.52 88888.00 2009-05-01 19:58:13.911 121 13105.88 502.85 57055.89 88888.00 2009-05-01 19:58:14.911 121 13104.97 503.22 57055.77 88888.00 2009-05-01 19:58:15.911 121 13105.49 502.97 57055.52 88888.00 2009-05-01 19:58:16.911 121 13105.75 503.22 57056.38 88888.00 2009-05-01 19:58:17.911 121 13105.62 502.85 57056.38 88888.00 2009-05-01 19:58:18.911 121 13105.36 502.72 57055.77 88888.00 2009-05-01 19:58:19.911 121 13105.75 502.97 57056.01 88888.00 2009-05-01 19:58:20.911 121 13104.58 502.60 57056.01 88888.00 2009-05-01 19:58:21.911 121 13105.88 502.72 57055.77 88888.00 2009-05-01 19:58:22.911 121 13105.62 502.72 57055.89 88888.00 2009-05-01 19:58:23.911 121 13105.75 502.97 57056.01 88888.00 2009-05-01 19:58:24.911 121 13104.45 502.60 57055.77 88888.00 2009-05-01 19:58:25.911 121 13105.62 502.23 57056.50 88888.00 2009-05-01 19:58:26.911 121 13105.49 502.23 57055.89 88888.00 2009-05-01 19:58:27.911 121 13105.75 502.85 57055.52 88888.00 2009-05-01 19:58:28.911 121 13105.36 503.47 57056.25 88888.00 2009-05-01 19:58:29.911 121 13105.36 502.85 57055.52 88888.00 2009-05-01 19:58:30.911 121 13105.23 502.72 57055.40 88888.00 2009-05-01 19:58:31.911 121 13105.88 502.47 57056.01 88888.00 2009-05-01 19:58:32.911 121 13105.62 503.47 57056.01 88888.00 2009-05-01 19:58:33.911 121 13105.36 503.09 57056.01 88888.00 2009-05-01 19:58:34.911 121 13104.71 503.22 57056.38 88888.00 2009-05-01 19:58:35.911 121 13104.58 502.97 57055.89 88888.00 2009-05-01 19:58:36.911 121 13105.36 502.72 57055.89 88888.00 2009-05-01 19:58:37.911 121 13104.71 502.85 57055.77 88888.00 2009-05-01 19:58:38.911 121 13105.62 502.97 57056.01 88888.00 2009-05-01 19:58:39.911 121 13105.10 503.47 57056.01 88888.00 2009-05-01 19:58:40.911 121 13106.01 502.85 57055.89 88888.00 2009-05-01 19:58:41.911 121 13105.49 502.47 57055.89 88888.00 2009-05-01 19:58:42.911 121 13105.36 502.97 57056.01 88888.00 2009-05-01 19:58:43.911 121 13106.01 503.47 57055.52 88888.00 2009-05-01 19:58:44.911 121 13104.97 503.22 57056.38 88888.00 2009-05-01 19:58:45.911 121 13105.23 503.34 57056.75 88888.00 2009-05-01 19:58:46.911 121 13105.49 502.85 57055.28 88888.00 2009-05-01 19:58:47.911 121 13105.62 502.60 57055.64 88888.00 2009-05-01 19:58:48.911 121 13105.23 502.60 57055.89 88888.00 2009-05-01 19:58:49.911 121 13105.49 503.59 57055.89 88888.00 2009-05-01 19:58:50.911 121 13105.36 503.09 57055.77 88888.00 2009-05-01 19:58:51.911 121 13105.23 502.85 57055.77 88888.00 2009-05-01 19:58:52.911 121 13105.62 503.09 57056.13 88888.00 2009-05-01 19:58:53.911 121 13105.49 502.72 57056.01 88888.00 2009-05-01 19:58:54.911 121 13106.40 503.34 57056.62 88888.00 2009-05-01 19:58:55.911 121 13105.88 503.47 57056.01 88888.00 2009-05-01 19:58:56.911 121 13105.75 503.22 57056.25 88888.00 2009-05-01 19:58:57.911 121 13106.01 503.34 57056.25 88888.00 2009-05-01 19:58:58.911 121 13106.14 503.09 57056.01 88888.00 2009-05-01 19:58:59.911 121 13105.75 502.97 57055.89 88888.00 2009-05-01 19:59:00.911 121 13106.66 503.09 57055.64 88888.00 2009-05-01 19:59:01.911 121 13106.01 502.97 57056.38 88888.00 2009-05-01 19:59:02.911 121 13105.10 503.22 57056.01 88888.00 2009-05-01 19:59:03.911 121 13106.14 502.23 57055.77 88888.00 2009-05-01 19:59:04.911 121 13106.14 503.47 57056.38 88888.00 2009-05-01 19:59:05.911 121 13106.40 503.22 57056.75 88888.00 2009-05-01 19:59:06.911 121 13106.14 503.71 57056.38 88888.00 2009-05-01 19:59:07.911 121 13105.88 502.72 57056.01 88888.00 2009-05-01 19:59:08.911 121 13105.88 503.71 57056.25 88888.00 2009-05-01 19:59:09.911 121 13106.40 503.84 57056.50 88888.00 2009-05-01 19:59:10.911 121 13106.01 503.71 57056.13 88888.00 2009-05-01 19:59:11.911 121 13106.53 502.85 57056.50 88888.00 2009-05-01 19:59:12.911 121 13106.66 503.71 57056.50 88888.00 2009-05-01 19:59:13.911 121 13106.27 503.47 57056.75 88888.00 2009-05-01 19:59:14.911 121 13106.14 503.47 57057.60 88888.00 2009-05-01 19:59:15.911 121 13106.92 504.33 57056.25 88888.00 2009-05-01 19:59:16.911 121 13106.79 503.71 57056.87 88888.00 2009-05-01 19:59:17.911 121 13106.14 503.34 57057.84 88888.00 2009-05-01 19:59:18.911 121 13106.01 503.71 57057.48 88888.00 2009-05-01 19:59:19.911 121 13106.66 504.08 57057.36 88888.00 2009-05-01 19:59:20.911 121 13106.40 504.33 57057.72 88888.00 2009-05-01 19:59:21.911 121 13106.79 504.08 57056.75 88888.00 2009-05-01 19:59:22.911 121 13106.40 503.84 57057.60 88888.00 2009-05-01 19:59:23.911 121 13106.01 503.71 57057.11 88888.00 2009-05-01 19:59:24.911 121 13106.79 503.47 57056.99 88888.00 2009-05-01 19:59:25.911 121 13106.53 503.84 57056.87 88888.00 2009-05-01 19:59:26.911 121 13106.66 503.59 57056.50 88888.00 2009-05-01 19:59:27.911 121 13106.14 502.85 57056.62 88888.00 2009-05-01 19:59:28.911 121 13106.66 503.34 57056.38 88888.00 2009-05-01 19:59:29.911 121 13106.53 502.97 57056.62 88888.00 2009-05-01 19:59:30.911 121 13106.27 503.22 57056.13 88888.00 2009-05-01 19:59:31.911 121 13106.53 503.34 57056.38 88888.00 2009-05-01 19:59:32.911 121 13106.66 503.71 57056.99 88888.00 2009-05-01 19:59:33.911 121 13106.01 503.09 57057.60 88888.00 2009-05-01 19:59:34.911 121 13106.27 502.97 57056.99 88888.00 2009-05-01 19:59:35.911 121 13106.27 503.47 57056.38 88888.00 2009-05-01 19:59:36.911 121 13106.40 504.21 57056.25 88888.00 2009-05-01 19:59:37.911 121 13106.27 503.09 57056.50 88888.00 2009-05-01 19:59:38.911 121 13106.66 503.59 57056.13 88888.00 2009-05-01 19:59:39.911 121 13106.66 503.09 57055.89 88888.00 2009-05-01 19:59:40.911 121 13106.40 503.09 57056.01 88888.00 2009-05-01 19:59:41.911 121 13106.53 502.97 57056.38 88888.00 2009-05-01 19:59:42.911 121 13106.27 503.47 57056.75 88888.00 2009-05-01 19:59:43.911 121 13106.40 503.59 57056.99 88888.00 2009-05-01 19:59:44.911 121 13106.27 503.22 57056.01 88888.00 2009-05-01 19:59:45.911 121 13107.30 503.59 57056.87 88888.00 2009-05-01 19:59:46.911 121 13106.14 503.59 57056.99 88888.00 2009-05-01 19:59:47.911 121 13106.92 502.97 57056.38 88888.00 2009-05-01 19:59:48.911 121 13106.92 503.84 57056.99 88888.00 2009-05-01 19:59:49.911 121 13107.04 503.59 57056.01 88888.00 2009-05-01 19:59:50.911 121 13107.04 503.34 57056.62 88888.00 2009-05-01 19:59:51.911 121 13107.43 503.71 57056.62 88888.00 2009-05-01 19:59:52.911 121 13106.40 503.22 57056.01 88888.00 2009-05-01 19:59:53.911 121 13107.30 503.09 57056.38 88888.00 2009-05-01 19:59:54.911 121 13107.56 503.09 57055.77 88888.00 2009-05-01 19:59:55.911 121 13107.04 503.34 57056.38 88888.00 2009-05-01 20:00:00.911 121 13106.92 502.72 57056.38 88888.00 2009-05-01 20:00:01.911 121 13107.04 503.34 57056.75 88888.00 2009-05-01 20:00:02.911 121 13107.17 502.97 57056.13 88888.00 2009-05-01 20:00:03.911 121 13107.04 502.47 57056.38 88888.00 2009-05-01 20:00:04.911 121 13107.04 503.22 57056.13 88888.00 2009-05-01 20:00:05.911 121 13106.14 502.85 57056.62 88888.00 2009-05-01 20:00:06.911 121 13107.17 501.98 57055.89 88888.00 2009-05-01 20:00:07.911 121 13106.79 503.22 57056.50 88888.00 2009-05-01 20:00:08.911 121 13107.17 502.97 57056.50 88888.00 2009-05-01 20:00:09.911 121 13106.53 503.34 57056.99 88888.00 2009-05-01 20:00:10.911 121 13107.30 502.97 57056.75 88888.00 2009-05-01 20:00:11.911 121 13107.56 502.97 57056.25 88888.00 2009-05-01 20:00:12.911 121 13107.04 502.97 57056.87 88888.00 2009-05-01 20:00:13.911 121 13107.56 503.09 57056.13 88888.00 2009-05-01 20:00:14.911 121 13106.40 502.85 57057.23 88888.00 2009-05-01 20:00:15.911 121 13107.56 503.96 57056.25 88888.00 2009-05-01 20:00:16.911 121 13107.04 503.34 57056.75 88888.00 2009-05-01 20:00:17.911 121 13107.96 503.47 57056.25 88888.00 2009-05-01 20:00:18.911 121 13107.30 502.47 57056.75 88888.00 2009-05-01 20:00:19.911 121 13108.08 503.84 57056.38 88888.00 2009-05-01 20:00:20.911 121 13108.21 503.22 57056.75 88888.00 2009-05-01 20:00:21.911 121 13108.34 502.97 57056.75 88888.00 2009-05-01 20:00:22.911 121 13108.47 503.34 57055.89 88888.00 2009-05-01 20:00:23.911 121 13108.47 503.09 57057.11 88888.00 2009-05-01 20:00:24.911 121 13108.21 502.97 57057.11 88888.00 2009-05-01 20:00:25.911 121 13108.47 503.59 57056.87 88888.00 2009-05-01 20:00:26.911 121 13108.73 502.47 57056.99 88888.00 2009-05-01 20:00:27.911 121 13108.08 503.47 57056.75 88888.00 2009-05-01 20:00:28.911 121 13108.99 503.22 57056.99 88888.00 2009-05-01 20:00:29.911 121 13109.25 503.22 57056.38 88888.00 2009-05-01 20:00:30.911 121 13108.86 503.47 57056.87 88888.00 2009-05-01 20:00:31.911 121 13108.08 503.09 57056.99 88888.00 2009-05-01 20:00:32.911 121 13108.73 502.97 57057.36 88888.00 2009-05-01 20:00:33.911 121 13108.21 503.96 57057.11 88888.00 2009-05-01 20:00:34.911 121 13107.96 503.84 57056.50 88888.00 2009-05-01 20:00:35.911 121 13108.08 503.22 57056.01 88888.00 2009-05-01 20:00:36.911 121 13108.99 502.97 57056.87 88888.00 2009-05-01 20:00:37.911 121 13108.47 503.59 57057.11 88888.00 2009-05-01 20:00:38.911 121 13108.86 503.59 57056.87 88888.00 2009-05-01 20:00:39.911 121 13108.60 502.97 57057.11 88888.00 2009-05-01 20:00:40.911 121 13108.86 502.97 57056.99 88888.00 2009-05-01 20:00:41.911 121 13107.69 502.85 57056.75 88888.00 2009-05-01 20:00:42.910 121 13108.47 502.72 57056.38 88888.00 2009-05-01 20:00:43.910 121 13108.86 502.72 57057.11 88888.00 2009-05-01 20:00:44.910 121 13107.69 502.47 57057.11 88888.00 2009-05-01 20:00:45.910 121 13108.34 502.10 57056.99 88888.00 2009-05-01 20:00:46.910 121 13108.34 502.85 57056.99 88888.00 2009-05-01 20:00:47.910 121 13107.69 502.60 57057.48 88888.00 2009-05-01 20:00:48.910 121 13108.47 502.72 57056.87 88888.00 2009-05-01 20:00:49.910 121 13108.47 502.85 57057.11 88888.00 2009-05-01 20:00:50.910 121 13108.21 502.23 57057.23 88888.00 2009-05-01 20:00:51.910 121 13108.34 502.35 57056.75 88888.00 2009-05-01 20:00:52.910 121 13108.60 502.23 57057.48 88888.00 2009-05-01 20:00:53.910 121 13108.60 502.10 57057.36 88888.00 2009-05-01 20:00:54.910 121 13108.86 502.97 57056.87 88888.00 2009-05-01 20:00:55.910 121 13109.12 502.85 57056.87 88888.00 2009-05-01 20:00:56.910 121 13108.86 501.98 57057.23 88888.00 2009-05-01 20:00:57.910 121 13108.73 501.86 57057.23 88888.00 2009-05-01 20:00:58.910 121 13108.99 503.09 57057.48 88888.00 2009-05-01 20:00:59.910 121 13108.47 501.98 57056.62 88888.00 2009-05-01 20:01:00.910 121 13109.64 502.35 57056.75 88888.00 2009-05-01 20:01:01.910 121 13109.38 501.98 57057.23 88888.00 2009-05-01 20:01:02.910 121 13108.99 502.35 57056.50 88888.00 2009-05-01 20:01:03.910 121 13110.29 502.10 57057.11 88888.00 2009-05-01 20:01:04.910 121 13109.12 502.10 57056.62 88888.00 2009-05-01 20:01:05.910 121 13108.86 502.35 57057.11 88888.00 2009-05-01 20:01:06.910 121 13109.77 502.23 57056.62 88888.00 2009-05-01 20:01:07.910 121 13110.16 502.10 57056.87 88888.00 2009-05-01 20:01:08.910 121 13109.77 501.98 57057.11 88888.00 2009-05-01 20:01:09.910 121 13110.29 501.98 57056.99 88888.00 2009-05-01 20:01:10.910 121 13110.16 502.47 57057.11 88888.00 2009-05-01 20:01:11.910 121 13110.42 501.73 57056.50 88888.00 2009-05-01 20:01:12.910 121 13110.55 502.35 57057.72 88888.00 2009-05-01 20:01:13.910 121 13110.68 501.73 57057.48 88888.00 2009-05-01 20:01:14.910 121 13110.16 502.10 57056.99 88888.00 2009-05-01 20:01:15.910 121 13110.29 501.86 57056.99 88888.00 2009-05-01 20:01:16.910 121 13110.29 502.10 57056.99 88888.00 2009-05-01 20:01:17.910 121 13110.68 502.60 57057.60 88888.00 2009-05-01 20:01:18.910 121 13110.81 501.61 57057.36 88888.00 2009-05-01 20:01:19.910 121 13110.94 501.86 57057.48 88888.00 2009-05-01 20:01:20.910 121 13110.42 501.98 57057.48 88888.00 2009-05-01 20:01:21.910 121 13111.07 501.73 57057.48 88888.00 2009-05-01 20:01:22.910 121 13111.07 501.98 57057.11 88888.00 2009-05-01 20:01:23.910 121 13110.29 502.47 57056.50 88888.00 2009-05-01 20:01:24.910 121 13110.68 501.98 57057.36 88888.00 2009-05-01 20:01:25.910 121 13110.55 501.86 57057.36 88888.00 2009-05-01 20:01:26.910 121 13110.94 501.98 57057.84 88888.00 2009-05-01 20:01:27.910 121 13110.16 502.35 57056.87 88888.00 2009-05-01 20:01:28.910 121 13110.55 502.35 57057.48 88888.00 2009-05-01 20:01:29.910 121 13110.42 501.61 57057.11 88888.00 2009-05-01 20:01:30.910 121 13110.68 502.23 57056.99 88888.00 2009-05-01 20:01:31.910 121 13110.68 502.10 57057.23 88888.00 2009-05-01 20:01:32.910 121 13111.07 502.47 57057.36 88888.00 2009-05-01 20:01:33.910 121 13109.90 501.73 57057.72 88888.00 2009-05-01 20:01:34.910 121 13109.51 501.86 57057.36 88888.00 2009-05-01 20:01:35.910 121 13110.42 501.73 57057.36 88888.00 2009-05-01 20:01:36.910 121 13110.29 501.61 57057.48 88888.00 2009-05-01 20:01:37.910 121 13110.29 502.10 57057.48 88888.00 2009-05-01 20:01:38.910 121 13109.25 501.61 57057.48 88888.00 2009-05-01 20:01:39.910 121 13110.42 502.23 57057.84 88888.00 2009-05-01 20:01:40.910 121 13110.55 501.73 57057.72 88888.00 2009-05-01 20:01:41.910 121 13110.68 501.73 57058.21 88888.00 2009-05-01 20:01:42.910 121 13110.55 501.61 57057.72 88888.00 2009-05-01 20:01:43.910 121 13110.16 501.61 57057.11 88888.00 2009-05-01 20:01:44.910 121 13109.77 501.73 57057.23 88888.00 2009-05-01 20:01:45.910 121 13110.03 502.10 57057.48 88888.00 2009-05-01 20:01:46.910 121 13110.68 502.60 57057.48 88888.00 2009-05-01 20:01:47.910 121 13110.29 501.98 57058.21 88888.00 2009-05-01 20:01:48.910 121 13110.55 502.10 57057.84 88888.00 2009-05-01 20:01:49.910 121 13110.55 502.47 57057.48 88888.00 2009-05-01 20:01:50.910 121 13110.81 502.23 57057.36 88888.00 2009-05-01 20:01:51.910 121 13111.20 501.86 57058.46 88888.00 2009-05-01 20:01:52.910 121 13110.81 501.86 57057.84 88888.00 2009-05-01 20:01:53.910 121 13111.59 502.47 57058.95 88888.00 2009-05-01 20:01:54.910 121 13111.07 502.35 57058.09 88888.00 2009-05-01 20:01:55.910 121 13110.55 502.23 57058.21 88888.00 2009-05-01 20:01:56.910 121 13110.03 502.35 57056.87 88888.00 2009-05-01 20:01:57.910 121 13111.33 502.23 57058.09 88888.00 2009-05-01 20:01:58.910 121 13111.33 502.72 57057.60 88888.00 2009-05-01 20:01:59.910 121 13110.94 502.47 57057.84 88888.00 2009-05-01 20:02:00.910 121 13111.46 501.73 57057.97 88888.00 2009-05-01 20:02:01.910 121 13110.81 501.98 57058.21 88888.00 2009-05-01 20:02:02.910 121 13111.33 502.72 57058.09 88888.00 2009-05-01 20:02:03.910 121 13111.46 502.10 57057.97 88888.00 2009-05-01 20:02:04.910 121 13111.20 501.98 57058.58 88888.00 2009-05-01 20:02:05.910 121 13110.81 501.61 57058.09 88888.00 2009-05-01 20:02:06.910 121 13110.94 501.73 57058.46 88888.00 2009-05-01 20:02:07.910 121 13111.20 501.48 57058.58 88888.00 2009-05-01 20:02:08.910 121 13111.33 502.23 57058.09 88888.00 2009-05-01 20:02:09.910 121 13111.20 501.48 57058.58 88888.00 2009-05-01 20:02:10.910 121 13110.81 501.61 57058.46 88888.00 2009-05-01 20:02:11.910 121 13110.94 501.73 57058.34 88888.00 2009-05-01 20:02:12.910 121 13110.16 501.24 57058.46 88888.00 2009-05-01 20:02:13.910 121 13110.68 502.23 57057.84 88888.00 2009-05-01 20:02:14.910 121 13110.81 501.86 57058.21 88888.00 2009-05-01 20:02:15.910 121 13111.07 501.73 57058.70 88888.00 2009-05-01 20:02:16.910 121 13110.94 501.61 57058.70 88888.00 2009-05-01 20:02:17.910 121 13111.72 501.73 57058.58 88888.00 2009-05-01 20:02:18.910 121 13111.07 501.48 57057.72 88888.00 2009-05-01 20:02:19.910 121 13110.68 502.10 57057.84 88888.00 2009-05-01 20:02:20.910 121 13111.46 501.11 57057.60 88888.00 2009-05-01 20:02:21.910 121 13110.55 501.73 57058.21 88888.00 2009-05-01 20:02:22.910 121 13110.68 501.61 57058.58 88888.00 2009-05-01 20:02:23.910 121 13110.94 501.73 57059.07 88888.00 2009-05-01 20:02:24.910 121 13110.68 500.99 57058.21 88888.00 2009-05-01 20:02:25.910 121 13110.42 501.73 57057.84 88888.00 2009-05-01 20:02:26.910 121 13111.07 501.73 57057.60 88888.00 2009-05-01 20:02:27.910 121 13110.94 501.48 57059.07 88888.00 2009-05-01 20:02:28.910 121 13110.42 501.24 57058.34 88888.00 2009-05-01 20:02:29.910 121 13110.55 501.98 57058.09 88888.00 2009-05-01 20:02:30.910 121 13110.68 502.23 57058.70 88888.00 2009-05-01 20:02:31.910 121 13110.42 502.10 57058.70 88888.00 2009-05-01 20:02:32.910 121 13110.42 501.86 57058.82 88888.00 2009-05-01 20:02:33.910 121 13110.16 501.61 57058.09 88888.00 2009-05-01 20:02:34.910 121 13110.68 501.48 57057.84 88888.00 2009-05-01 20:02:35.910 121 13109.90 502.10 57058.09 88888.00 2009-05-01 20:02:36.910 121 13110.42 501.73 57057.84 88888.00 2009-05-01 20:02:37.910 121 13110.42 501.73 57057.97 88888.00 2009-05-01 20:02:38.910 121 13109.90 501.48 57057.84 88888.00 2009-05-01 20:02:39.910 121 13109.51 501.61 57057.72 88888.00 2009-05-01 20:02:40.910 121 13110.03 501.48 57057.97 88888.00 2009-05-01 20:02:41.910 121 13110.16 501.61 57057.97 88888.00 2009-05-01 20:02:42.910 121 13110.68 501.98 57057.72 88888.00 2009-05-01 20:02:43.910 121 13109.12 501.61 57059.07 88888.00 2009-05-01 20:02:44.910 121 13109.77 501.61 57057.48 88888.00 2009-05-01 20:02:45.910 121 13109.90 501.48 57058.82 88888.00 2009-05-01 20:02:46.910 121 13109.12 501.98 57057.48 88888.00 2009-05-01 20:02:47.910 121 13109.38 501.61 57058.46 88888.00 2009-05-01 20:02:48.910 121 13109.25 501.36 57058.46 88888.00 2009-05-01 20:02:49.910 121 13109.64 501.61 57058.58 88888.00 2009-05-01 20:02:50.910 121 13108.86 502.23 57058.09 88888.00 2009-05-01 20:02:51.910 121 13109.25 501.48 57057.84 88888.00 2009-05-01 20:02:52.910 121 13109.38 501.73 57058.58 88888.00 2009-05-01 20:02:53.910 121 13108.73 501.73 57057.72 88888.00 2009-05-01 20:02:54.910 121 13109.90 500.99 57057.97 88888.00 2009-05-01 20:02:55.910 121 13109.51 501.48 57058.82 88888.00 2009-05-01 20:02:56.910 121 13109.77 502.10 57058.21 88888.00 2009-05-01 20:02:57.910 121 13109.12 501.11 57058.21 88888.00 2009-05-01 20:02:58.910 121 13109.25 502.10 57057.84 88888.00 2009-05-01 20:02:59.910 121 13108.86 501.61 57058.34 88888.00 2009-05-01 20:03:00.910 121 13109.77 501.86 57058.70 88888.00 2009-05-01 20:03:01.910 121 13108.99 501.48 57058.09 88888.00 2009-05-01 20:03:02.910 121 13109.77 501.86 57057.97 88888.00 2009-05-01 20:03:03.910 121 13109.51 502.35 57058.34 88888.00 2009-05-01 20:03:04.910 121 13109.64 501.86 57057.97 88888.00 2009-05-01 20:03:05.910 121 13109.64 501.61 57057.11 88888.00 2009-05-01 20:03:06.910 121 13109.90 502.10 57058.09 88888.00 2009-05-01 20:03:07.910 121 13110.42 502.60 57058.21 88888.00 2009-05-01 20:03:08.910 121 13109.77 502.72 57057.72 88888.00 2009-05-01 20:03:09.910 121 13110.42 501.73 57057.84 88888.00 2009-05-01 20:03:10.910 121 13110.16 502.35 57057.97 88888.00 2009-05-01 20:03:11.910 121 13109.25 501.98 57057.48 88888.00 2009-05-01 20:03:12.910 121 13110.03 502.10 57058.34 88888.00 2009-05-01 20:03:13.910 121 13109.38 502.10 57057.84 88888.00 2009-05-01 20:03:14.910 121 13109.64 501.86 57058.09 88888.00 2009-05-01 20:03:15.910 121 13109.12 502.35 57057.11 88888.00 2009-05-01 20:03:16.910 121 13109.38 502.60 57057.72 88888.00 2009-05-01 20:03:17.910 121 13109.25 502.60 57057.60 88888.00 2009-05-01 20:03:18.910 121 13108.73 502.35 57058.34 88888.00 2009-05-01 20:03:19.910 121 13109.12 502.35 57058.09 88888.00 2009-05-01 20:03:20.910 121 13109.51 502.35 57057.36 88888.00 2009-05-01 20:03:21.910 121 13108.73 502.60 57057.72 88888.00 2009-05-01 20:03:22.910 121 13108.86 502.10 57057.72 88888.00 2009-05-01 20:03:23.910 121 13109.51 502.72 57057.36 88888.00 2009-05-01 20:03:24.910 121 13108.60 502.72 57058.09 88888.00 2009-05-01 20:03:25.910 121 13108.47 501.48 57057.72 88888.00 2009-05-01 20:03:26.910 121 13108.60 502.23 57057.84 88888.00 2009-05-01 20:03:27.910 121 13108.47 502.47 57058.09 88888.00 2009-05-01 20:03:28.910 121 13108.99 501.98 57057.48 88888.00 2009-05-01 20:03:29.910 121 13108.73 502.10 57057.48 88888.00 2009-05-01 20:03:30.910 121 13108.99 501.86 57057.36 88888.00 2009-05-01 20:03:31.910 121 13108.86 501.98 57057.72 88888.00 2009-05-01 20:03:32.910 121 13108.21 501.48 57057.23 88888.00 2009-05-01 20:03:33.910 121 13109.38 501.98 57057.60 88888.00 2009-05-01 20:03:34.910 121 13108.21 501.48 57057.72 88888.00 2009-05-01 20:03:35.910 121 13108.60 501.24 57056.87 88888.00 2009-05-01 20:03:36.910 121 13108.86 501.36 57057.36 88888.00 2009-05-01 20:03:37.910 121 13108.08 501.61 57057.11 88888.00 2009-05-01 20:03:38.910 121 13108.47 501.48 57057.72 88888.00 2009-05-01 20:03:39.910 121 13108.73 501.86 57057.23 88888.00 2009-05-01 20:03:40.910 121 13107.83 501.86 57057.60 88888.00 2009-05-01 20:03:41.910 121 13109.12 501.73 57057.60 88888.00 2009-05-01 20:03:42.910 121 13108.73 501.48 57057.60 88888.00 2009-05-01 20:03:43.910 121 13108.34 502.23 57056.87 88888.00 2009-05-01 20:03:44.910 121 13108.99 500.99 57057.84 88888.00 2009-05-01 20:03:45.910 121 13108.34 501.24 57057.60 88888.00 2009-05-01 20:03:46.910 121 13108.21 501.61 57057.60 88888.00 2009-05-01 20:03:47.910 121 13108.60 501.48 57057.36 88888.00 2009-05-01 20:03:48.910 121 13107.69 501.98 57057.72 88888.00 2009-05-01 20:03:49.910 121 13108.73 501.61 57057.23 88888.00 2009-05-01 20:03:50.910 121 13108.60 502.10 57057.36 88888.00 2009-05-01 20:03:51.910 121 13108.34 501.98 57057.11 88888.00 2009-05-01 20:03:52.910 121 13108.60 501.86 57057.60 88888.00 2009-05-01 20:03:53.910 121 13108.60 501.86 57057.23 88888.00 2009-05-01 20:03:54.910 121 13108.86 502.35 57057.48 88888.00 2009-05-01 20:03:55.910 121 13108.86 502.35 57057.84 88888.00 2009-05-01 20:03:56.910 121 13109.25 501.61 57057.23 88888.00 2009-05-01 20:03:57.910 121 13108.99 502.35 57057.11 88888.00 2009-05-01 20:03:58.910 121 13108.86 501.98 57057.23 88888.00 2009-05-01 20:03:59.910 121 13109.51 502.47 57056.99 88888.00 2009-05-01 20:04:00.910 121 13109.12 502.23 57056.87 88888.00 2009-05-01 20:04:01.910 121 13108.73 501.48 57056.87 88888.00 2009-05-01 20:04:02.910 121 13109.38 501.73 57056.99 88888.00 2009-05-01 20:04:03.910 121 13109.12 501.86 57057.36 88888.00 2009-05-01 20:04:04.910 121 13108.60 502.47 57057.36 88888.00 2009-05-01 20:04:05.910 121 13108.86 502.72 57056.75 88888.00 2009-05-01 20:04:06.910 121 13108.60 502.23 57057.23 88888.00 2009-05-01 20:04:07.910 121 13109.64 502.10 57056.62 88888.00 2009-05-01 20:04:08.910 121 13109.38 502.35 57057.72 88888.00 2009-05-01 20:04:09.910 121 13109.38 502.10 57056.87 88888.00 2009-05-01 20:04:10.910 121 13109.12 502.47 57056.62 88888.00 2009-05-01 20:04:11.910 121 13108.99 502.23 57057.23 88888.00 2009-05-01 20:04:12.910 121 13108.99 502.60 57056.87 88888.00 2009-05-01 20:04:13.910 121 13109.64 501.73 57056.99 88888.00 2009-05-01 20:04:14.910 121 13109.12 502.10 57057.11 88888.00 2009-05-01 20:04:15.910 121 13108.86 502.47 57057.11 88888.00 2009-05-01 20:04:16.910 121 13108.60 502.47 57057.11 88888.00 2009-05-01 20:04:17.910 121 13108.86 501.73 57057.11 88888.00 2009-05-01 20:04:18.910 121 13108.86 502.10 57057.11 88888.00 2009-05-01 20:04:19.910 121 13109.12 502.35 57057.11 88888.00 2009-05-01 20:04:20.910 121 13108.99 502.23 57056.87 88888.00 2009-05-01 20:04:21.910 121 13108.34 502.10 57056.99 88888.00 2009-05-01 20:04:22.910 121 13108.86 502.47 57057.11 88888.00 2009-05-01 20:04:23.910 121 13108.60 502.23 57057.36 88888.00 2009-05-01 20:04:24.910 121 13108.99 502.10 57057.23 88888.00 2009-05-01 20:04:25.910 121 13108.86 502.35 57057.72 88888.00 2009-05-01 20:04:26.910 121 13109.12 501.86 57057.72 88888.00 2009-05-01 20:04:27.910 121 13108.73 502.10 57057.11 88888.00 2009-05-01 20:04:28.910 121 13108.86 502.35 57057.23 88888.00 2009-05-01 20:04:29.910 121 13108.99 502.85 57056.75 88888.00 2009-05-01 20:04:30.910 121 13108.60 502.23 57056.87 88888.00 2009-05-01 20:04:31.910 121 13108.86 501.86 57056.38 88888.00 2009-05-01 20:04:32.910 121 13108.73 502.47 57057.72 88888.00 2009-05-01 20:04:33.910 121 13109.51 502.60 57057.11 88888.00 2009-05-01 20:04:34.910 121 13109.77 502.23 57057.36 88888.00 2009-05-01 20:04:35.910 121 13109.25 502.35 57057.84 88888.00 2009-05-01 20:04:36.910 121 13108.86 502.47 57057.36 88888.00 2009-05-01 20:04:37.910 121 13109.38 502.72 57057.48 88888.00 2009-05-01 20:04:38.910 121 13109.12 502.10 57057.48 88888.00 2009-05-01 20:04:39.910 121 13110.03 501.73 57057.11 88888.00 2009-05-01 20:04:40.910 121 13108.73 501.61 57057.23 88888.00 2009-05-01 20:04:41.910 121 13109.51 502.60 57056.75 88888.00 2009-05-01 20:04:42.910 121 13108.86 502.23 57057.36 88888.00 2009-05-01 20:04:43.910 121 13109.12 502.10 57057.60 88888.00 2009-05-01 20:04:44.910 121 13109.77 502.10 57057.48 88888.00 2009-05-01 20:04:45.910 121 13108.47 502.10 57057.72 88888.00 2009-05-01 20:04:46.910 121 13109.12 502.10 57056.87 88888.00 2009-05-01 20:04:47.910 121 13108.60 502.47 57057.36 88888.00 2009-05-01 20:04:48.910 121 13108.99 503.09 57056.87 88888.00 2009-05-01 20:04:49.910 121 13109.12 502.47 57056.75 88888.00 2009-05-01 20:04:50.910 121 13109.25 502.23 57057.72 88888.00 2009-05-01 20:04:51.910 121 13108.73 502.60 57057.36 88888.00 2009-05-01 20:04:52.910 121 13109.51 502.47 57056.87 88888.00 2009-05-01 20:04:53.910 121 13108.86 502.60 57057.23 88888.00 2009-05-01 20:04:54.910 121 13109.12 501.86 57056.87 88888.00 2009-05-01 20:04:55.910 121 13108.86 501.98 57056.99 88888.00 2009-05-01 20:04:56.910 121 13109.12 502.35 57056.99 88888.00 2009-05-01 20:04:57.910 121 13108.86 502.97 57057.48 88888.00 2009-05-01 20:04:58.910 121 13109.12 502.85 57057.11 88888.00 2009-05-01 20:04:59.910 121 13109.64 502.35 57057.11 88888.00 2009-05-01 20:05:00.910 121 13109.38 502.47 57057.36 88888.00 2009-05-01 20:05:01.910 121 13109.51 503.71 57057.48 88888.00 2009-05-01 20:05:02.910 121 13108.73 502.35 57057.60 88888.00 2009-05-01 20:05:03.910 121 13109.90 502.23 57056.62 88888.00 2009-05-01 20:05:04.910 121 13109.12 502.60 57057.48 88888.00 2009-05-01 20:05:05.910 121 13109.90 502.72 57057.97 88888.00 2009-05-01 20:05:06.910 121 13109.51 502.35 57057.36 88888.00 2009-05-01 20:05:07.910 121 13108.99 502.85 57057.23 88888.00 2009-05-01 20:05:08.910 121 13109.77 502.72 57057.84 88888.00 2009-05-01 20:05:09.910 121 13108.99 502.72 57056.99 88888.00 2009-05-01 20:05:10.910 121 13109.38 502.60 57057.36 88888.00 2009-05-01 20:05:12.910 121 13109.12 502.10 57057.23 88888.00 2009-05-01 20:05:13.910 121 13109.25 502.35 57057.23 88888.00 2009-05-01 20:05:14.910 121 13109.12 502.23 57057.84 88888.00 2009-05-01 20:05:15.910 121 13109.51 501.98 57057.48 88888.00 2009-05-01 20:05:16.910 121 13109.38 502.10 57057.60 88888.00 2009-05-01 20:05:17.910 121 13109.12 501.36 57057.11 88888.00 2009-05-01 20:05:18.910 121 13108.34 501.61 57056.62 88888.00 2009-05-01 20:05:19.910 121 13108.73 502.10 57057.23 88888.00 2009-05-01 20:05:20.910 121 13108.47 502.23 57057.11 88888.00 2009-05-01 20:05:21.910 121 13108.99 501.86 57057.48 88888.00 2009-05-01 20:05:22.910 121 13107.96 501.98 57057.72 88888.00 2009-05-01 20:05:23.910 121 13108.99 502.60 57057.97 88888.00 2009-05-01 20:05:24.910 121 13108.73 501.86 57057.36 88888.00 2009-05-01 20:05:25.910 121 13108.86 501.98 57057.23 88888.00 2009-05-01 20:05:26.910 121 13108.73 501.86 57057.23 88888.00 2009-05-01 20:05:27.910 121 13108.73 502.23 57057.60 88888.00 2009-05-01 20:05:28.910 121 13108.99 501.73 57058.09 88888.00 2009-05-01 20:05:29.910 121 13108.73 501.73 57057.60 88888.00 2009-05-01 20:05:30.910 121 13108.47 502.10 57057.48 88888.00 2009-05-01 20:05:31.910 121 13108.47 501.24 57057.11 88888.00 2009-05-01 20:05:32.910 121 13108.73 501.48 57057.72 88888.00 2009-05-01 20:05:33.910 121 13108.86 502.10 57057.48 88888.00 2009-05-01 20:05:34.910 121 13108.60 501.73 57057.36 88888.00 2009-05-01 20:05:35.910 121 13108.60 502.47 57057.11 88888.00 2009-05-01 20:05:36.910 121 13108.60 502.60 57057.36 88888.00 2009-05-01 20:05:37.910 121 13109.12 502.23 57057.97 88888.00 2009-05-01 20:05:38.910 121 13108.47 501.48 57057.72 88888.00 2009-05-01 20:05:39.910 121 13108.73 502.35 57057.36 88888.00 2009-05-01 20:05:40.910 121 13109.12 502.72 57057.84 88888.00 2009-05-01 20:05:41.910 121 13108.99 501.86 57057.23 88888.00 2009-05-01 20:05:42.910 121 13108.86 502.97 57057.23 88888.00 2009-05-01 20:05:43.910 121 13108.86 502.35 57057.72 88888.00 2009-05-01 20:05:44.910 121 13108.86 502.10 57057.84 88888.00 2009-05-01 20:05:45.910 121 13108.47 502.23 57057.48 88888.00 2009-05-01 20:05:46.910 121 13108.73 502.97 57057.97 88888.00 2009-05-01 20:05:47.910 121 13108.99 502.60 57057.36 88888.00 2009-05-01 20:05:48.910 121 13108.47 503.09 57057.48 88888.00 2009-05-01 20:05:49.910 121 13108.60 502.47 57057.23 88888.00 2009-05-01 20:05:50.910 121 13108.73 503.47 57057.48 88888.00 2009-05-01 20:05:51.910 121 13108.34 502.10 57057.97 88888.00 2009-05-01 20:05:52.910 121 13109.38 503.09 57057.72 88888.00 2009-05-01 20:05:53.910 121 13109.38 502.72 57057.23 88888.00 2009-05-01 20:05:54.910 121 13108.86 501.98 57057.72 88888.00 2009-05-01 20:05:55.910 121 13109.25 502.97 57057.48 88888.00 2009-05-01 20:05:56.910 121 13108.86 502.97 57057.60 88888.00 2009-05-01 20:05:57.910 121 13108.60 502.72 57057.36 88888.00 2009-05-01 20:05:58.910 121 13108.99 502.72 57057.84 88888.00 2009-05-01 20:05:59.910 121 13108.47 502.97 57058.09 88888.00 2009-05-01 20:06:00.910 121 13108.73 502.97 57058.34 88888.00 2009-05-01 20:06:01.910 121 13109.25 502.85 57057.48 88888.00 2009-05-01 20:06:02.910 121 13109.12 502.72 57057.48 88888.00 2009-05-01 20:06:03.910 121 13109.12 502.35 57057.48 88888.00 2009-05-01 20:06:04.910 121 13108.47 502.60 57057.72 88888.00 2009-05-01 20:06:05.910 121 13109.12 502.35 57057.48 88888.00 2009-05-01 20:06:06.910 121 13108.60 502.85 57058.09 88888.00 2009-05-01 20:06:07.910 121 13109.25 502.23 57057.72 88888.00 2009-05-01 20:06:08.910 121 13108.34 501.98 57057.97 88888.00 2009-05-01 20:06:09.910 121 13108.21 502.10 57057.60 88888.00 2009-05-01 20:06:10.910 121 13108.60 501.73 57057.60 88888.00 2009-05-01 20:06:11.910 121 13108.60 502.60 57058.21 88888.00 2009-05-01 20:06:12.910 121 13108.34 502.47 57057.72 88888.00 2009-05-01 20:06:13.910 121 13108.86 502.35 57057.48 88888.00 2009-05-01 20:06:14.910 121 13109.12 501.98 57057.36 88888.00 2009-05-01 20:06:15.910 121 13109.38 501.73 57057.84 88888.00 2009-05-01 20:06:16.910 121 13109.51 502.10 57057.11 88888.00 2009-05-01 20:06:17.910 121 13109.51 502.35 57057.97 88888.00 2009-05-01 20:06:18.910 121 13109.12 502.47 57057.84 88888.00 2009-05-01 20:06:19.910 121 13109.25 502.35 57057.48 88888.00 2009-05-01 20:06:20.910 121 13108.47 502.47 57057.97 88888.00 2009-05-01 20:06:21.910 121 13108.86 502.47 57057.36 88888.00 2009-05-01 20:06:22.910 121 13108.99 502.10 57058.09 88888.00 2009-05-01 20:06:23.910 121 13108.60 502.47 57058.09 88888.00 2009-05-01 20:06:24.910 121 13109.12 501.98 57057.11 88888.00 2009-05-01 20:06:25.910 121 13109.51 502.85 57057.84 88888.00 2009-05-01 20:06:26.910 121 13109.12 502.47 57057.11 88888.00 2009-05-01 20:06:27.910 121 13109.12 501.61 57057.23 88888.00 2009-05-01 20:06:28.910 121 13109.12 502.60 57057.84 88888.00 2009-05-01 20:06:29.910 121 13109.51 502.60 57057.23 88888.00 2009-05-01 20:06:30.910 121 13108.47 502.10 57057.11 88888.00 2009-05-01 20:06:31.910 121 13109.12 502.10 57058.34 88888.00 2009-05-01 20:06:32.910 121 13109.38 502.23 57057.48 88888.00 2009-05-01 20:06:33.910 121 13109.12 502.47 57057.36 88888.00 2009-05-01 20:06:34.910 121 13109.25 501.48 57057.97 88888.00 2009-05-01 20:06:35.910 121 13109.12 501.86 57058.46 88888.00 2009-05-01 20:06:36.910 121 13109.25 501.98 57057.48 88888.00 2009-05-01 20:06:37.910 121 13109.25 502.23 57057.60 88888.00 2009-05-01 20:06:38.910 121 13108.99 502.35 57056.87 88888.00 2009-05-01 20:06:39.910 121 13109.77 502.35 57057.84 88888.00 2009-05-01 20:06:40.910 121 13109.64 502.47 57056.99 88888.00 2009-05-01 20:06:41.910 121 13109.38 502.10 57057.72 88888.00 2009-05-01 20:06:42.910 121 13109.51 501.86 57056.75 88888.00 2009-05-01 20:06:43.910 121 13109.38 501.73 57057.84 88888.00 2009-05-01 20:06:44.910 121 13109.38 502.23 57057.60 88888.00 2009-05-01 20:06:45.910 121 13109.51 502.47 57057.48 88888.00 2009-05-01 20:06:46.910 121 13109.38 501.73 57057.48 88888.00 2009-05-01 20:06:47.910 121 13110.16 501.73 57057.11 88888.00 2009-05-01 20:06:48.910 121 13109.77 502.47 57058.09 88888.00 2009-05-01 20:06:49.910 121 13110.42 502.23 57057.48 88888.00 2009-05-01 20:06:50.910 121 13109.90 502.23 57057.36 88888.00 2009-05-01 20:06:51.910 121 13110.03 502.10 57057.60 88888.00 2009-05-01 20:06:52.910 121 13110.29 501.98 57057.97 88888.00 2009-05-01 20:06:53.910 121 13110.68 502.47 57056.75 88888.00 2009-05-01 20:06:54.910 121 13110.16 502.60 57057.11 88888.00 2009-05-01 20:06:55.910 121 13110.55 502.10 57057.60 88888.00 2009-05-01 20:06:56.910 121 13110.68 502.23 57056.99 88888.00 2009-05-01 20:06:57.910 121 13110.29 502.85 57057.60 88888.00 2009-05-01 20:06:58.910 121 13110.81 502.47 57057.23 88888.00 2009-05-01 20:06:59.910 121 13110.16 503.34 57056.62 88888.00 2009-05-01 20:07:00.910 121 13110.55 501.86 57057.48 88888.00 2009-05-01 20:07:01.910 121 13110.42 502.23 57057.60 88888.00 2009-05-01 20:07:02.910 121 13110.03 502.47 57057.60 88888.00 2009-05-01 20:07:03.910 121 13110.29 502.72 57058.21 88888.00 2009-05-01 20:07:04.910 121 13111.33 502.35 57057.48 88888.00 2009-05-01 20:07:05.910 121 13110.42 502.47 57057.60 88888.00 2009-05-01 20:07:06.910 121 13110.81 502.23 57058.46 88888.00 2009-05-01 20:07:07.910 121 13110.81 502.23 57057.97 88888.00 2009-05-01 20:07:08.910 121 13110.68 502.10 57057.36 88888.00 2009-05-01 20:07:09.910 121 13110.42 501.98 57057.72 88888.00 2009-05-01 20:07:10.910 121 13110.94 502.60 57056.87 88888.00 2009-05-01 20:07:11.910 121 13111.20 502.35 57058.21 88888.00 2009-05-01 20:07:12.910 121 13110.55 502.60 57057.48 88888.00 2009-05-01 20:07:13.910 121 13110.55 502.72 57057.23 88888.00 2009-05-01 20:07:14.910 121 13110.42 501.98 57057.36 88888.00 2009-05-01 20:07:15.910 121 13111.07 503.09 57057.72 88888.00 2009-05-01 20:07:16.910 121 13111.72 503.09 57057.36 88888.00 2009-05-01 20:07:17.910 121 13110.55 502.35 57057.23 88888.00 2009-05-01 20:07:18.910 121 13111.07 502.72 57058.09 88888.00 2009-05-01 20:07:19.910 121 13111.20 502.85 57058.09 88888.00 2009-05-01 20:07:20.910 121 13111.85 502.47 57057.60 88888.00 2009-05-01 20:07:21.910 121 13110.81 502.35 57058.09 88888.00 2009-05-01 20:07:22.910 121 13111.59 502.35 57058.21 88888.00 2009-05-01 20:07:23.910 121 13111.20 501.86 57057.48 88888.00 2009-05-01 20:07:24.910 121 13111.59 502.23 57057.72 88888.00 2009-05-01 20:07:25.910 121 13110.94 502.72 57057.97 88888.00 2009-05-01 20:07:26.910 121 13111.59 501.61 57057.60 88888.00 2009-05-01 20:07:27.910 121 13111.07 501.98 57057.72 88888.00 2009-05-01 20:07:28.910 121 13111.33 502.10 57057.72 88888.00 2009-05-01 20:07:29.910 121 13111.85 502.23 57057.48 88888.00 2009-05-01 20:07:30.910 121 13110.81 501.73 57058.21 88888.00 2009-05-01 20:07:31.910 121 13111.72 502.35 57057.84 88888.00 2009-05-01 20:07:32.910 121 13111.46 501.86 57057.97 88888.00 2009-05-01 20:07:33.910 121 13111.20 502.35 57057.60 88888.00 2009-05-01 20:07:34.910 121 13111.59 502.10 57057.36 88888.00 2009-05-01 20:07:35.910 121 13111.59 502.23 57058.09 88888.00 2009-05-01 20:07:36.910 121 13110.81 502.23 57058.34 88888.00 2009-05-01 20:07:37.910 121 13111.07 502.60 57057.84 88888.00 2009-05-01 20:07:38.910 121 13111.98 502.72 57057.72 88888.00 2009-05-01 20:07:39.910 121 13111.33 501.98 57058.21 88888.00 2009-05-01 20:07:40.910 121 13111.07 502.10 57057.60 88888.00 2009-05-01 20:07:41.910 121 13111.59 502.47 57057.72 88888.00 2009-05-01 20:07:42.910 121 13110.81 501.98 57057.23 88888.00 2009-05-01 20:07:43.910 121 13111.33 502.97 57057.97 88888.00 2009-05-01 20:07:44.910 121 13112.24 502.35 57057.48 88888.00 2009-05-01 20:07:45.910 121 13112.24 502.35 57058.46 88888.00 2009-05-01 20:07:46.910 121 13110.81 501.98 57058.34 88888.00 2009-05-01 20:07:47.910 121 13111.59 502.23 57057.36 88888.00 2009-05-01 20:07:48.910 121 13111.85 501.86 57057.48 88888.00 2009-05-01 20:07:49.910 121 13111.85 502.10 57057.84 88888.00 2009-05-01 20:07:50.910 121 13111.20 502.97 57058.21 88888.00 2009-05-01 20:07:51.910 121 13111.85 502.47 57057.72 88888.00 2009-05-01 20:07:52.910 121 13112.11 502.10 57057.72 88888.00 2009-05-01 20:07:53.910 121 13111.98 501.61 57058.09 88888.00 2009-05-01 20:07:54.910 121 13111.98 502.10 57057.84 88888.00 2009-05-01 20:07:55.910 121 13112.11 502.10 57057.84 88888.00 2009-05-01 20:07:56.910 121 13111.20 501.61 57057.48 88888.00 2009-05-01 20:07:57.910 121 13111.46 502.35 57057.97 88888.00 2009-05-01 20:07:58.910 121 13111.85 502.10 57057.84 88888.00 2009-05-01 20:07:59.910 121 13111.59 502.72 57057.48 88888.00 2009-05-01 20:08:00.910 121 13112.11 502.35 57058.09 88888.00 2009-05-01 20:08:01.910 121 13112.11 502.23 57057.84 88888.00 2009-05-01 20:08:02.910 121 13111.07 501.73 57057.97 88888.00 2009-05-01 20:08:03.910 121 13112.63 502.47 57058.09 88888.00 2009-05-01 20:08:04.910 121 13112.76 502.47 57058.09 88888.00 2009-05-01 20:08:05.910 121 13112.37 502.47 57058.46 88888.00 2009-05-01 20:08:06.910 121 13111.98 501.98 57057.84 88888.00 2009-05-01 20:08:07.910 121 13112.24 502.85 57058.09 88888.00 2009-05-01 20:08:08.910 121 13111.46 501.24 57058.21 88888.00 2009-05-01 20:08:09.910 121 13112.37 502.35 57057.97 88888.00 2009-05-01 20:08:10.910 121 13111.59 501.86 57058.46 88888.00 2009-05-01 20:08:11.910 121 13112.24 502.35 57057.72 88888.00 2009-05-01 20:08:12.910 121 13112.24 502.72 57058.09 88888.00 2009-05-01 20:08:13.910 121 13111.98 502.23 57058.09 88888.00 2009-05-01 20:08:14.910 121 13111.85 501.86 57059.07 88888.00 2009-05-01 20:08:15.910 121 13111.98 502.10 57059.07 88888.00 2009-05-01 20:08:16.910 121 13112.37 502.60 57058.70 88888.00 2009-05-01 20:08:17.910 121 13111.85 501.73 57058.46 88888.00 2009-05-01 20:08:18.910 121 13111.59 502.35 57057.97 88888.00 2009-05-01 20:08:19.910 121 13112.37 502.72 57058.21 88888.00 2009-05-01 20:08:20.910 121 13111.85 502.35 57057.60 88888.00 2009-05-01 20:08:21.910 121 13111.85 502.47 57058.09 88888.00 2009-05-01 20:08:22.910 121 13111.20 502.23 57057.84 88888.00 2009-05-01 20:08:23.910 121 13111.98 502.35 57057.84 88888.00 2009-05-01 20:08:24.910 121 13112.37 502.10 57058.21 88888.00 2009-05-01 20:08:25.910 121 13111.46 502.35 57058.21 88888.00 2009-05-01 20:08:26.910 121 13111.46 501.73 57058.21 88888.00 2009-05-01 20:08:27.910 121 13112.63 502.60 57058.09 88888.00 2009-05-01 20:08:28.910 121 13112.76 502.23 57058.46 88888.00 2009-05-01 20:08:29.910 121 13111.98 502.23 57058.21 88888.00 2009-05-01 20:08:30.910 121 13112.37 502.35 57057.48 88888.00 2009-05-01 20:08:31.910 121 13112.37 502.60 57058.21 88888.00 2009-05-01 20:08:32.910 121 13111.98 502.23 57058.34 88888.00 2009-05-01 20:08:33.910 121 13113.02 501.98 57058.46 88888.00 2009-05-01 20:08:34.910 121 13112.63 502.47 57058.70 88888.00 2009-05-01 20:08:35.910 121 13112.24 502.35 57058.34 88888.00 2009-05-01 20:08:36.910 121 13112.37 502.10 57058.09 88888.00 2009-05-01 20:08:37.910 121 13112.50 502.72 57058.58 88888.00 2009-05-01 20:08:38.910 121 13112.11 502.10 57058.34 88888.00 2009-05-01 20:08:39.910 121 13112.89 502.47 57058.95 88888.00 2009-05-01 20:08:40.910 121 13112.37 501.86 57058.09 88888.00 2009-05-01 20:08:41.910 121 13112.76 502.72 57058.21 88888.00 2009-05-01 20:08:42.910 121 13112.24 502.35 57058.34 88888.00 2009-05-01 20:08:43.910 121 13111.72 502.35 57058.70 88888.00 2009-05-01 20:08:44.910 121 13111.85 502.10 57058.34 88888.00 2009-05-01 20:08:45.910 121 13112.11 501.86 57058.34 88888.00 2009-05-01 20:08:46.910 121 13111.98 501.86 57058.58 88888.00 2009-05-01 20:08:47.910 121 13112.50 502.23 57058.34 88888.00 2009-05-01 20:08:48.910 121 13112.11 502.35 57058.46 88888.00 2009-05-01 20:08:49.910 121 13112.37 502.72 57058.21 88888.00 2009-05-01 20:08:50.910 121 13112.24 502.35 57058.46 88888.00 2009-05-01 20:08:51.910 121 13111.98 502.85 57058.46 88888.00 2009-05-01 20:08:52.910 121 13112.37 502.60 57058.46 88888.00 2009-05-01 20:08:53.910 121 13112.50 501.98 57058.21 88888.00 2009-05-01 20:08:54.910 121 13111.98 502.35 57058.34 88888.00 2009-05-01 20:08:55.910 121 13112.11 502.35 57059.07 88888.00 2009-05-01 20:08:56.910 121 13112.11 501.48 57058.82 88888.00 2009-05-01 20:08:57.910 121 13112.11 502.10 57058.58 88888.00 2009-05-01 20:08:58.910 121 13112.37 502.47 57058.58 88888.00 2009-05-01 20:08:59.910 121 13112.11 502.10 57058.09 88888.00 2009-05-01 20:09:00.910 121 13112.11 502.60 57058.21 88888.00 2009-05-01 20:09:01.910 121 13112.11 502.23 57058.70 88888.00 2009-05-01 20:09:02.910 121 13112.11 502.10 57058.70 88888.00 2009-05-01 20:09:03.910 121 13112.24 502.10 57058.34 88888.00 2009-05-01 20:09:04.910 121 13112.24 502.10 57058.46 88888.00 2009-05-01 20:09:05.910 121 13112.37 501.48 57058.21 88888.00 2009-05-01 20:09:06.910 121 13112.24 502.10 57058.21 88888.00 2009-05-01 20:09:07.910 121 13111.72 501.86 57058.34 88888.00 2009-05-01 20:09:08.910 121 13112.37 501.86 57058.95 88888.00 2009-05-01 20:09:09.910 121 13112.37 501.73 57058.58 88888.00 2009-05-01 20:09:10.910 121 13111.59 501.73 57058.82 88888.00 2009-05-01 20:09:12.910 121 13112.24 502.23 57058.21 88888.00 2009-05-01 20:09:13.910 121 13112.63 501.61 57058.70 88888.00 2009-05-01 20:09:14.910 121 13112.24 502.10 57058.46 88888.00 2009-05-01 20:09:15.910 121 13112.37 502.10 57058.70 88888.00 2009-05-01 20:09:16.910 121 13112.63 501.86 57059.07 88888.00 2009-05-01 20:09:17.910 121 13112.63 502.23 57058.70 88888.00 2009-05-01 20:09:18.910 121 13111.98 502.47 57058.46 88888.00 2009-05-01 20:09:19.910 121 13112.37 501.98 57058.95 88888.00 2009-05-01 20:09:20.910 121 13112.37 501.61 57057.97 88888.00 2009-05-01 20:09:21.910 121 13112.24 501.61 57059.31 88888.00 2009-05-01 20:09:22.910 121 13112.63 501.98 57058.58 88888.00 2009-05-01 20:09:23.910 121 13112.24 502.10 57058.21 88888.00 2009-05-01 20:09:24.910 121 13111.98 502.23 57058.46 88888.00 2009-05-01 20:09:25.910 121 13112.24 502.23 57058.95 88888.00 2009-05-01 20:09:26.910 121 13112.11 502.35 57058.82 88888.00 2009-05-01 20:09:27.910 121 13112.76 501.98 57058.46 88888.00 2009-05-01 20:09:28.910 121 13111.98 502.10 57058.58 88888.00 2009-05-01 20:09:29.910 121 13112.24 502.47 57059.19 88888.00 2009-05-01 20:09:30.910 121 13112.63 502.10 57058.21 88888.00 2009-05-01 20:09:31.910 121 13112.37 501.48 57058.70 88888.00 2009-05-01 20:09:32.910 121 13112.11 502.10 57058.70 88888.00 2009-05-01 20:09:33.910 121 13112.50 501.98 57058.34 88888.00 2009-05-01 20:09:34.910 121 13112.89 502.47 57058.82 88888.00 2009-05-01 20:09:35.910 121 13112.63 502.10 57058.82 88888.00 2009-05-01 20:09:36.910 121 13112.50 502.35 57058.82 88888.00 2009-05-01 20:09:37.910 121 13112.63 502.47 57058.34 88888.00 2009-05-01 20:09:38.910 121 13112.76 501.73 57059.07 88888.00 2009-05-01 20:09:39.910 121 13113.41 502.72 57058.58 88888.00 2009-05-01 20:09:40.910 121 13112.37 502.35 57059.19 88888.00 2009-05-01 20:09:41.910 121 13112.76 501.61 57058.70 88888.00 2009-05-01 20:09:42.910 121 13113.28 502.47 57059.31 88888.00 2009-05-01 20:09:43.910 121 13112.76 501.48 57059.07 88888.00 2009-05-01 20:09:44.910 121 13112.37 501.86 57058.34 88888.00 2009-05-01 20:09:45.910 121 13112.11 501.98 57058.46 88888.00 2009-05-01 20:09:46.910 121 13113.02 501.98 57058.58 88888.00 2009-05-01 20:09:47.910 121 13112.63 501.98 57058.82 88888.00 2009-05-01 20:09:48.910 121 13112.11 501.61 57058.46 88888.00 2009-05-01 20:09:49.910 121 13112.24 502.47 57058.58 88888.00 2009-05-01 20:09:50.910 121 13112.76 502.72 57059.19 88888.00 2009-05-01 20:09:51.910 121 13112.76 502.72 57058.46 88888.00 2009-05-01 20:09:52.910 121 13112.89 502.35 57058.70 88888.00 2009-05-01 20:09:53.910 121 13112.37 502.35 57059.07 88888.00 2009-05-01 20:09:54.910 121 13112.76 502.10 57058.70 88888.00 2009-05-01 20:09:55.910 121 13112.11 501.86 57057.97 88888.00 2009-05-01 20:09:56.910 121 13112.37 502.47 57058.95 88888.00 2009-05-01 20:09:57.910 121 13112.37 502.35 57058.46 88888.00 2009-05-01 20:09:58.910 121 13112.89 501.98 57057.97 88888.00 2009-05-01 20:09:59.910 121 13112.37 501.86 57058.58 88888.00 2009-05-01 20:10:00.910 121 13112.37 503.34 57059.07 88888.00 2009-05-01 20:10:01.910 121 13111.98 502.47 57059.31 88888.00 2009-05-01 20:10:02.910 121 13113.15 501.86 57058.70 88888.00 2009-05-01 20:10:03.910 121 13112.50 502.10 57058.58 88888.00 2009-05-01 20:10:04.910 121 13112.63 502.72 57058.58 88888.00 2009-05-01 20:10:05.910 121 13112.24 501.24 57059.19 88888.00 2009-05-01 20:10:06.910 121 13112.50 501.61 57058.82 88888.00 2009-05-01 20:10:07.910 121 13112.24 502.60 57059.07 88888.00 2009-05-01 20:10:08.910 121 13111.98 502.47 57058.46 88888.00 2009-05-01 20:10:09.910 121 13112.24 502.60 57057.72 88888.00 2009-05-01 20:10:10.910 121 13112.63 502.35 57058.95 88888.00 2009-05-01 20:10:11.910 121 13111.98 501.73 57058.95 88888.00 2009-05-01 20:10:12.910 121 13112.11 502.47 57058.95 88888.00 2009-05-01 20:10:13.910 121 13111.85 502.60 57059.07 88888.00 2009-05-01 20:10:14.910 121 13111.98 502.23 57058.34 88888.00 2009-05-01 20:10:15.910 121 13112.37 502.35 57058.09 88888.00 2009-05-01 20:10:16.910 121 13111.98 501.61 57059.19 88888.00 2009-05-01 20:10:17.910 121 13112.24 501.98 57058.58 88888.00 2009-05-01 20:10:18.910 121 13112.63 502.23 57058.82 88888.00 2009-05-01 20:10:19.910 121 13112.50 501.73 57058.58 88888.00 2009-05-01 20:10:20.910 121 13112.50 501.61 57059.19 88888.00 2009-05-01 20:10:21.910 121 13111.85 502.60 57058.70 88888.00 2009-05-01 20:10:22.910 121 13112.11 501.86 57058.70 88888.00 2009-05-01 20:10:23.910 121 13111.85 502.10 57058.82 88888.00 2009-05-01 20:10:24.910 121 13112.11 501.98 57059.31 88888.00 2009-05-01 20:10:25.910 121 13112.24 502.72 57058.46 88888.00 2009-05-01 20:10:26.910 121 13111.98 502.10 57058.95 88888.00 2009-05-01 20:10:27.910 121 13111.85 502.60 57058.58 88888.00 2009-05-01 20:10:28.910 121 13111.85 502.72 57058.58 88888.00 2009-05-01 20:10:29.910 121 13111.85 502.23 57059.31 88888.00 2009-05-01 20:10:30.910 121 13112.76 502.72 57058.21 88888.00 2009-05-01 20:10:31.910 121 13112.37 502.47 57058.70 88888.00 2009-05-01 20:10:32.910 121 13112.37 502.35 57059.07 88888.00 2009-05-01 20:10:33.910 121 13112.11 502.10 57058.70 88888.00 2009-05-01 20:10:34.910 121 13112.24 502.47 57058.82 88888.00 2009-05-01 20:10:35.910 121 13112.11 502.35 57058.58 88888.00 2009-05-01 20:10:36.910 121 13111.46 502.97 57058.82 88888.00 2009-05-01 20:10:37.910 121 13112.76 501.98 57058.46 88888.00 2009-05-01 20:10:38.910 121 13112.37 502.60 57058.21 88888.00 2009-05-01 20:10:39.910 121 13111.85 501.98 57058.70 88888.00 2009-05-01 20:10:40.910 121 13111.98 502.23 57059.07 88888.00 2009-05-01 20:10:41.910 121 13112.76 501.98 57058.70 88888.00 2009-05-01 20:10:42.910 121 13112.11 502.10 57059.43 88888.00 2009-05-01 20:10:43.910 121 13112.24 502.47 57057.97 88888.00 2009-05-01 20:10:44.910 121 13112.76 502.60 57058.58 88888.00 2009-05-01 20:10:45.910 121 13112.37 501.98 57058.21 88888.00 2009-05-01 20:10:46.910 121 13112.11 501.48 57058.82 88888.00 2009-05-01 20:10:47.910 121 13112.24 502.85 57058.95 88888.00 2009-05-01 20:10:48.910 121 13112.50 501.98 57058.46 88888.00 2009-05-01 20:10:49.910 121 13112.24 502.35 57058.46 88888.00 2009-05-01 20:10:50.910 121 13112.50 502.35 57058.46 88888.00 2009-05-01 20:10:51.910 121 13112.50 501.86 57059.07 88888.00 2009-05-01 20:10:52.910 121 13112.50 502.10 57057.84 88888.00 2009-05-01 20:10:53.910 121 13113.15 502.97 57058.58 88888.00 2009-05-01 20:10:54.910 121 13112.37 501.98 57058.46 88888.00 2009-05-01 20:10:55.910 121 13112.37 502.85 57058.21 88888.00 2009-05-01 20:10:56.910 121 13112.63 502.10 57058.82 88888.00 2009-05-01 20:10:57.910 121 13112.24 501.98 57059.07 88888.00 2009-05-01 20:10:58.910 121 13112.37 501.98 57058.46 88888.00 2009-05-01 20:10:59.910 121 13112.24 502.85 57058.70 88888.00 2009-05-01 20:11:00.910 121 13112.76 501.98 57059.07 88888.00 2009-05-01 20:11:01.910 121 13112.37 502.10 57058.82 88888.00 2009-05-01 20:11:02.910 121 13111.98 502.23 57058.58 88888.00 2009-05-01 20:11:03.910 121 13112.11 502.23 57058.21 88888.00 2009-05-01 20:11:04.910 121 13113.15 502.10 57059.07 88888.00 2009-05-01 20:11:05.910 121 13111.72 501.86 57058.58 88888.00 2009-05-01 20:11:06.910 121 13112.50 501.86 57058.58 88888.00 2009-05-01 20:11:07.910 121 13111.98 501.73 57058.21 88888.00 2009-05-01 20:11:08.910 121 13111.59 502.10 57058.70 88888.00 2009-05-01 20:11:09.910 121 13112.11 502.35 57058.34 88888.00 2009-05-01 20:11:10.910 121 13112.50 501.36 57058.46 88888.00 2009-05-01 20:11:12.910 121 13112.89 501.11 57058.21 88888.00 2009-05-01 20:11:13.910 121 13112.24 502.85 57058.34 88888.00 2009-05-01 20:11:14.910 121 13113.02 502.35 57058.21 88888.00 2009-05-01 20:11:15.910 121 13111.72 502.60 57058.09 88888.00 2009-05-01 20:11:16.910 121 13112.63 502.35 57058.34 88888.00 2009-05-01 20:11:17.910 121 13112.11 501.98 57057.84 88888.00 2009-05-01 20:11:18.910 121 13112.24 502.10 57058.34 88888.00 2009-05-01 20:11:19.910 121 13112.24 501.24 57058.34 88888.00 2009-05-01 20:11:20.910 121 13113.15 502.10 57058.34 88888.00 2009-05-01 20:11:21.910 121 13112.11 502.35 57058.70 88888.00 2009-05-01 20:11:22.910 121 13112.11 502.60 57058.82 88888.00 2009-05-01 20:11:23.910 121 13112.11 501.98 57059.07 88888.00 2009-05-01 20:11:24.910 121 13112.24 501.86 57058.46 88888.00 2009-05-01 20:11:25.910 121 13112.76 502.72 57058.09 88888.00 2009-05-01 20:11:26.910 121 13112.11 502.47 57059.07 88888.00 2009-05-01 20:11:27.910 121 13112.76 502.72 57058.70 88888.00 2009-05-01 20:11:28.910 121 13112.24 501.98 57059.19 88888.00 2009-05-01 20:11:29.910 121 13112.11 502.23 57058.82 88888.00 2009-05-01 20:11:30.910 121 13112.50 501.73 57058.09 88888.00 2009-05-01 20:11:31.910 121 13112.37 502.23 57058.46 88888.00 2009-05-01 20:11:32.910 121 13112.50 502.60 57059.19 88888.00 2009-05-01 20:11:33.910 121 13112.11 501.48 57058.58 88888.00 2009-05-01 20:11:34.910 121 13112.76 502.10 57058.34 88888.00 2009-05-01 20:11:35.910 121 13112.37 502.47 57058.70 88888.00 2009-05-01 20:11:36.910 121 13112.63 502.10 57059.07 88888.00 2009-05-01 20:11:37.910 121 13112.50 502.47 57058.34 88888.00 2009-05-01 20:11:38.910 121 13113.15 502.23 57058.82 88888.00 2009-05-01 20:11:39.910 121 13112.37 502.72 57058.95 88888.00 2009-05-01 20:11:40.910 121 13112.24 502.23 57059.07 88888.00 2009-05-01 20:11:41.910 121 13112.63 501.98 57057.97 88888.00 2009-05-01 20:11:42.910 121 13112.37 502.47 57058.95 88888.00 2009-05-01 20:11:43.910 121 13112.50 501.73 57058.82 88888.00 2009-05-01 20:11:44.910 121 13111.98 501.61 57058.95 88888.00 2009-05-01 20:11:45.910 121 13112.24 502.47 57057.84 88888.00 2009-05-01 20:11:46.910 121 13112.24 501.73 57058.46 88888.00 2009-05-01 20:11:47.910 121 13112.63 502.47 57058.95 88888.00 2009-05-01 20:11:48.910 121 13112.63 502.35 57058.58 88888.00 2009-05-01 20:11:49.910 121 13111.72 502.35 57058.58 88888.00 2009-05-01 20:11:50.910 121 13112.76 502.60 57058.34 88888.00 2009-05-01 20:11:51.910 121 13111.98 502.23 57058.82 88888.00 2009-05-01 20:11:52.910 121 13112.50 501.73 57058.95 88888.00 2009-05-01 20:11:53.910 121 13111.59 502.23 57059.19 88888.00 2009-05-01 20:11:54.910 121 13111.98 501.86 57058.82 88888.00 2009-05-01 20:11:55.910 121 13112.11 502.85 57058.34 88888.00 2009-05-01 20:11:56.910 121 13112.11 502.72 57057.97 88888.00 2009-05-01 20:11:57.910 121 13112.11 501.86 57058.09 88888.00 2009-05-01 20:11:58.910 121 13113.02 502.47 57058.46 88888.00 2009-05-01 20:11:59.910 121 13113.15 502.47 57058.46 88888.00 2009-05-01 20:12:00.910 121 13111.85 501.98 57058.58 88888.00 2009-05-01 20:12:01.910 121 13111.98 501.98 57057.72 88888.00 2009-05-01 20:12:02.910 121 13112.11 501.98 57058.82 88888.00 2009-05-01 20:12:03.910 121 13112.37 502.35 57058.58 88888.00 2009-05-01 20:12:04.910 121 13112.63 501.61 57058.70 88888.00 2009-05-01 20:12:05.910 121 13112.63 501.98 57059.07 88888.00 2009-05-01 20:12:06.910 121 13112.37 502.35 57058.82 88888.00 2009-05-01 20:12:07.910 121 13112.11 502.60 57059.19 88888.00 2009-05-01 20:12:08.910 121 13112.11 502.23 57058.46 88888.00 2009-05-01 20:12:09.910 121 13112.37 502.10 57058.58 88888.00 2009-05-01 20:12:10.910 121 13112.76 501.86 57058.95 88888.00 2009-05-01 20:12:11.910 121 13112.37 502.10 57058.95 88888.00 2009-05-01 20:12:12.910 121 13112.63 502.10 57058.09 88888.00 2009-05-01 20:12:13.910 121 13112.63 502.10 57059.07 88888.00 2009-05-01 20:12:14.910 121 13112.63 502.10 57058.58 88888.00 2009-05-01 20:12:15.910 121 13112.37 501.98 57058.34 88888.00 2009-05-01 20:12:16.910 121 13112.24 501.73 57058.21 88888.00 2009-05-01 20:12:17.910 121 13112.37 502.35 57058.82 88888.00 2009-05-01 20:12:18.910 121 13112.50 502.47 57058.95 88888.00 2009-05-01 20:12:19.910 121 13111.59 502.10 57058.34 88888.00 2009-05-01 20:12:20.910 121 13111.72 502.35 57058.58 88888.00 2009-05-01 20:12:21.910 121 13111.98 502.97 57058.58 88888.00 2009-05-01 20:12:22.910 121 13111.72 502.10 57058.70 88888.00 2009-05-01 20:12:23.910 121 13111.98 502.47 57058.21 88888.00 2009-05-01 20:12:24.910 121 13111.85 502.35 57059.31 88888.00 2009-05-01 20:12:25.910 121 13112.50 502.35 57058.34 88888.00 2009-05-01 20:12:26.910 121 13112.11 501.98 57058.21 88888.00 2009-05-01 20:12:27.910 121 13112.11 502.35 57059.31 88888.00 2009-05-01 20:12:28.910 121 13112.11 501.86 57058.09 88888.00 2009-05-01 20:12:29.910 121 13111.98 502.35 57058.58 88888.00 2009-05-01 20:12:30.910 121 13112.11 502.72 57058.58 88888.00 2009-05-01 20:12:31.910 121 13112.11 502.60 57057.97 88888.00 2009-05-01 20:12:32.910 121 13111.72 502.47 57058.09 88888.00 2009-05-01 20:12:33.910 121 13112.37 502.35 57058.21 88888.00 2009-05-01 20:12:34.910 121 13112.24 502.72 57059.43 88888.00 2009-05-01 20:12:35.910 121 13111.59 503.34 57058.70 88888.00 2009-05-01 20:12:36.910 121 13112.24 502.10 57058.46 88888.00 2009-05-01 20:12:37.910 121 13112.11 502.60 57058.34 88888.00 2009-05-01 20:12:38.910 121 13111.72 502.35 57058.34 88888.00 2009-05-01 20:12:39.910 121 13112.24 502.10 57058.95 88888.00 2009-05-01 20:12:40.910 121 13111.33 502.72 57059.07 88888.00 2009-05-01 20:12:41.910 121 13111.98 502.60 57058.21 88888.00 2009-05-01 20:12:42.910 121 13111.72 502.23 57058.82 88888.00 2009-05-01 20:12:43.910 121 13111.72 502.60 57058.82 88888.00 2009-05-01 20:12:44.910 121 13111.85 502.60 57058.95 88888.00 2009-05-01 20:12:45.910 121 13111.59 501.98 57058.95 88888.00 2009-05-01 20:12:46.910 121 13111.20 502.60 57058.21 88888.00 2009-05-01 20:12:47.910 121 13111.46 501.86 57058.70 88888.00 2009-05-01 20:12:48.910 121 13111.07 502.72 57059.43 88888.00 2009-05-01 20:12:49.910 121 13111.20 501.98 57058.46 88888.00 2009-05-01 20:12:50.910 121 13111.46 502.47 57058.82 88888.00 2009-05-01 20:12:51.910 121 13111.72 501.73 57058.82 88888.00 2009-05-01 20:12:52.910 121 13111.59 502.72 57058.95 88888.00 2009-05-01 20:12:53.910 121 13111.33 502.85 57058.34 88888.00 2009-05-01 20:12:54.910 121 13111.07 502.10 57058.58 88888.00 2009-05-01 20:12:55.910 121 13110.68 502.47 57058.82 88888.00 2009-05-01 20:12:56.910 121 13111.46 502.72 57059.31 88888.00 2009-05-01 20:12:57.910 121 13110.81 502.35 57058.46 88888.00 2009-05-01 20:12:58.909 121 13110.81 502.47 57058.58 88888.00 2009-05-01 20:12:59.909 121 13110.94 502.23 57058.34 88888.00 2009-05-01 20:13:00.909 121 13110.94 501.98 57058.46 88888.00 2009-05-01 20:13:01.909 121 13110.42 501.98 57058.46 88888.00 2009-05-01 20:13:02.909 121 13111.46 502.23 57058.34 88888.00 2009-05-01 20:13:03.909 121 13111.20 502.35 57058.34 88888.00 2009-05-01 20:13:04.909 121 13110.68 501.98 57059.19 88888.00 2009-05-01 20:13:05.909 121 13111.46 501.98 57058.34 88888.00 2009-05-01 20:13:06.909 121 13110.81 502.60 57058.09 88888.00 2009-05-01 20:13:07.909 121 13111.20 503.09 57057.72 88888.00 2009-05-01 20:13:08.909 121 13111.07 502.10 57058.58 88888.00 2009-05-01 20:13:09.909 121 13110.68 502.47 57058.21 88888.00 2009-05-01 20:13:10.909 121 13110.94 502.47 57058.46 88888.00 2009-05-01 20:13:12.909 121 13110.94 502.72 57058.70 88888.00 2009-05-01 20:13:13.909 121 13111.20 501.98 57058.09 88888.00 2009-05-01 20:13:14.909 121 13111.07 502.10 57058.09 88888.00 2009-05-01 20:13:15.909 121 13110.81 502.35 57058.09 88888.00 2009-05-01 20:13:16.909 121 13110.29 501.98 57058.09 88888.00 2009-05-01 20:13:17.909 121 13110.29 502.72 57058.58 88888.00 2009-05-01 20:13:18.909 121 13110.42 502.35 57058.46 88888.00 2009-05-01 20:13:19.909 121 13111.33 502.72 57058.34 88888.00 2009-05-01 20:13:20.909 121 13110.55 501.86 57058.21 88888.00 2009-05-01 20:13:21.909 121 13109.90 502.10 57058.09 88888.00 2009-05-01 20:13:22.909 121 13110.94 501.86 57057.72 88888.00 2009-05-01 20:13:23.909 121 13110.42 502.85 57058.09 88888.00 2009-05-01 20:13:24.909 121 13110.42 501.86 57057.72 88888.00 2009-05-01 20:13:25.909 121 13110.16 502.23 57058.34 88888.00 2009-05-01 20:13:26.909 121 13110.16 502.23 57058.34 88888.00 2009-05-01 20:13:27.909 121 13110.42 501.73 57058.70 88888.00 2009-05-01 20:13:28.909 121 13110.16 502.35 57058.58 88888.00 2009-05-01 20:13:29.909 121 13109.90 502.47 57057.84 88888.00 2009-05-01 20:13:30.909 121 13109.64 502.47 57058.95 88888.00 2009-05-01 20:13:31.909 121 13111.07 501.61 57057.97 88888.00 2009-05-01 20:13:32.909 121 13110.55 501.98 57058.34 88888.00 2009-05-01 20:13:33.909 121 13109.77 502.47 57057.97 88888.00 2009-05-01 20:13:34.909 121 13109.64 502.47 57058.09 88888.00 2009-05-01 20:13:35.909 121 13110.81 502.72 57058.34 88888.00 2009-05-01 20:13:36.909 121 13109.64 502.35 57057.97 88888.00 2009-05-01 20:13:37.909 121 13110.81 502.35 57058.21 88888.00 2009-05-01 20:13:38.909 121 13110.29 501.48 57058.09 88888.00 2009-05-01 20:13:39.909 121 13111.20 501.98 57057.97 88888.00 2009-05-01 20:13:40.909 121 13110.16 502.47 57058.46 88888.00 2009-05-01 20:13:41.909 121 13110.42 502.35 57057.84 88888.00 2009-05-01 20:13:42.909 121 13111.07 502.35 57058.21 88888.00 2009-05-01 20:13:43.909 121 13110.55 501.73 57058.09 88888.00 2009-05-01 20:13:44.909 121 13110.81 502.47 57058.34 88888.00 2009-05-01 20:13:45.909 121 13110.55 502.23 57058.46 88888.00 2009-05-01 20:13:46.909 121 13110.68 502.23 57057.84 88888.00 2009-05-01 20:13:47.909 121 13110.55 502.35 57058.34 88888.00 2009-05-01 20:13:48.909 121 13110.55 502.35 57058.95 88888.00 2009-05-01 20:13:49.909 121 13110.81 502.97 57058.09 88888.00 2009-05-01 20:13:50.909 121 13111.07 502.47 57058.46 88888.00 2009-05-01 20:13:51.909 121 13110.55 502.10 57058.58 88888.00 2009-05-01 20:13:52.909 121 13110.68 502.60 57057.97 88888.00 2009-05-01 20:13:53.909 121 13110.68 502.10 57058.21 88888.00 2009-05-01 20:13:54.909 121 13111.07 502.72 57057.84 88888.00 2009-05-01 20:13:55.909 121 13110.55 502.23 57058.34 88888.00 2009-05-01 20:13:56.909 121 13110.16 502.35 57057.72 88888.00 2009-05-01 20:13:57.909 121 13110.29 502.35 57057.97 88888.00 2009-05-01 20:13:58.909 121 13110.29 503.96 57057.97 88888.00 2009-05-01 20:13:59.909 121 13110.55 502.60 57057.36 88888.00 2009-05-01 20:14:00.909 121 13110.81 502.72 57057.84 88888.00 2009-05-01 20:14:01.909 121 13111.33 502.23 57058.46 88888.00 2009-05-01 20:14:02.909 121 13110.29 502.72 57058.70 88888.00 2009-05-01 20:14:03.909 121 13111.85 502.47 57058.58 88888.00 2009-05-01 20:14:04.909 121 13110.94 503.22 57057.97 88888.00 2009-05-01 20:14:05.909 121 13110.81 503.09 57058.58 88888.00 2009-05-01 20:14:06.909 121 13110.68 502.23 57058.09 88888.00 2009-05-01 20:14:07.909 121 13110.42 503.22 57058.21 88888.00 2009-05-01 20:14:08.909 121 13111.20 503.34 57057.72 88888.00 2009-05-01 20:14:09.909 121 13110.94 502.97 57057.72 88888.00 2009-05-01 20:14:10.909 121 13110.68 502.97 57057.48 88888.00 2009-05-01 20:14:11.909 121 13110.42 502.72 57058.09 88888.00 2009-05-01 20:14:12.909 121 13110.81 502.97 57056.62 88888.00 2009-05-01 20:14:13.909 121 13111.07 501.73 57057.60 88888.00 2009-05-01 20:14:14.909 121 13110.68 502.97 57058.21 88888.00 2009-05-01 20:14:15.909 121 13111.07 502.85 57057.84 88888.00 2009-05-01 20:14:16.909 121 13111.07 502.47 57058.09 88888.00 2009-05-01 20:14:17.909 121 13110.81 502.47 57058.09 88888.00 2009-05-01 20:14:18.909 121 13110.68 502.35 57057.60 88888.00 2009-05-01 20:14:19.909 121 13111.33 502.72 57057.72 88888.00 2009-05-01 20:14:20.909 121 13110.81 503.22 57057.84 88888.00 2009-05-01 20:14:21.909 121 13110.55 501.73 57058.09 88888.00 2009-05-01 20:14:22.909 121 13110.81 502.60 57057.60 88888.00 2009-05-01 20:14:23.909 121 13110.29 502.60 57058.34 88888.00 2009-05-01 20:14:24.909 121 13110.94 503.34 57058.09 88888.00 2009-05-01 20:14:25.909 121 13110.68 503.09 57057.72 88888.00 2009-05-01 20:14:26.909 121 13110.55 502.47 57057.97 88888.00 2009-05-01 20:14:27.909 121 13110.68 502.10 57057.97 88888.00 2009-05-01 20:14:28.909 121 13110.29 502.60 57058.46 88888.00 2009-05-01 20:14:29.909 121 13109.77 502.72 57058.09 88888.00 2009-05-01 20:14:30.909 121 13110.29 502.97 57057.97 88888.00 2009-05-01 20:14:31.909 121 13110.55 502.60 57058.34 88888.00 2009-05-01 20:14:32.909 121 13110.81 502.35 57058.09 88888.00 2009-05-01 20:14:33.909 121 13110.55 502.60 57058.34 88888.00 2009-05-01 20:14:34.909 121 13110.81 502.85 57058.21 88888.00 2009-05-01 20:14:35.909 121 13110.94 502.60 57057.97 88888.00 2009-05-01 20:14:36.909 121 13110.16 503.47 57057.72 88888.00 2009-05-01 20:14:37.909 121 13110.55 502.72 57057.84 88888.00 2009-05-01 20:14:38.909 121 13110.03 502.47 57058.46 88888.00 2009-05-01 20:14:39.909 121 13110.03 502.47 57058.58 88888.00 2009-05-01 20:14:40.909 121 13110.29 502.72 57058.09 88888.00 2009-05-01 20:14:41.909 121 13109.90 502.23 57057.84 88888.00 2009-05-01 20:14:42.909 121 13110.55 502.72 57057.84 88888.00 2009-05-01 20:14:43.909 121 13109.77 503.22 57058.21 88888.00 2009-05-01 20:14:44.909 121 13110.03 502.72 57059.07 88888.00 2009-05-01 20:14:45.909 121 13110.29 502.97 57058.21 88888.00 2009-05-01 20:14:46.909 121 13110.29 503.47 57057.97 88888.00 2009-05-01 20:14:47.909 121 13109.90 502.85 57058.34 88888.00 2009-05-01 20:14:48.909 121 13109.64 502.97 57058.09 88888.00 2009-05-01 20:14:49.909 121 13110.16 502.72 57057.72 88888.00 2009-05-01 20:14:50.909 121 13110.16 502.97 57057.84 88888.00 2009-05-01 20:14:51.909 121 13110.16 502.97 57058.34 88888.00 2009-05-01 20:14:52.909 121 13110.03 502.60 57057.84 88888.00 2009-05-01 20:14:53.909 121 13109.77 502.60 57057.23 88888.00 2009-05-01 20:14:54.909 121 13109.51 502.35 57058.09 88888.00 2009-05-01 20:14:55.909 121 13110.42 502.60 57057.72 88888.00 2009-05-01 20:14:56.909 121 13110.16 503.09 57057.72 88888.00 2009-05-01 20:14:57.909 121 13110.16 502.60 57058.34 88888.00 2009-05-01 20:14:58.909 121 13109.77 502.35 57057.60 88888.00 2009-05-01 20:14:59.909 121 13110.81 503.22 57058.58 88888.00 2009-05-01 20:15:00.909 121 13110.03 502.85 57057.36 88888.00 2009-05-01 20:15:01.909 121 13110.68 503.22 57057.72 88888.00 2009-05-01 20:15:02.909 121 13109.38 501.98 57058.21 88888.00 2009-05-01 20:15:03.909 121 13110.03 502.97 57057.48 88888.00 2009-05-01 20:15:04.909 121 13110.55 503.34 57057.97 88888.00 2009-05-01 20:15:05.909 121 13110.16 502.97 57057.11 88888.00 2009-05-01 20:15:06.909 121 13110.03 502.72 57057.97 88888.00 2009-05-01 20:15:07.909 121 13110.29 502.97 57057.72 88888.00 2009-05-01 20:15:08.909 121 13109.51 502.60 57057.60 88888.00 2009-05-01 20:15:09.909 121 13109.90 502.23 57057.84 88888.00 2009-05-01 20:15:10.909 121 13109.90 502.85 57057.60 88888.00 2009-05-01 20:15:12.909 121 13109.64 502.47 57057.60 88888.00 2009-05-01 20:15:13.909 121 13110.03 502.60 57057.72 88888.00 2009-05-01 20:15:14.909 121 13110.55 502.72 57058.46 88888.00 2009-05-01 20:15:15.909 121 13110.16 502.97 57058.09 88888.00 2009-05-01 20:15:16.909 121 13110.29 502.85 57058.09 88888.00 2009-05-01 20:15:17.909 121 13109.64 502.97 57057.60 88888.00 2009-05-01 20:15:18.909 121 13110.29 503.22 57057.60 88888.00 2009-05-01 20:15:19.909 121 13109.77 502.47 57057.97 88888.00 2009-05-01 20:15:20.909 121 13109.64 502.72 57057.84 88888.00 2009-05-01 20:15:21.909 121 13109.64 502.10 57057.84 88888.00 2009-05-01 20:15:22.909 121 13108.99 502.35 57058.58 88888.00 2009-05-01 20:15:23.909 121 13110.16 501.98 57057.97 88888.00 2009-05-01 20:15:24.909 121 13109.77 502.10 57057.84 88888.00 2009-05-01 20:15:25.909 121 13109.90 502.10 57057.84 88888.00 2009-05-01 20:15:26.909 121 13109.77 502.60 57058.09 88888.00 2009-05-01 20:15:27.909 121 13110.03 501.86 57057.36 88888.00 2009-05-01 20:15:28.909 121 13110.16 502.47 57057.97 88888.00 2009-05-01 20:15:29.909 121 13109.90 501.98 57057.60 88888.00 2009-05-01 20:15:30.909 121 13110.03 502.35 57057.60 88888.00 2009-05-01 20:15:31.909 121 13110.29 502.60 57058.34 88888.00 2009-05-01 20:15:32.909 121 13109.38 502.35 57057.72 88888.00 2009-05-01 20:15:33.909 121 13109.90 502.85 57057.97 88888.00 2009-05-01 20:15:34.909 121 13109.51 502.23 57058.21 88888.00 2009-05-01 20:15:35.909 121 13109.77 502.35 57058.21 88888.00 2009-05-01 20:15:36.909 121 13110.55 501.98 57058.34 88888.00 2009-05-01 20:15:37.909 121 13109.90 502.35 57057.72 88888.00 2009-05-01 20:15:38.909 121 13109.64 502.60 57058.46 88888.00 2009-05-01 20:15:39.909 121 13109.64 502.85 57058.21 88888.00 2009-05-01 20:15:40.909 121 13109.25 502.10 57058.70 88888.00 2009-05-01 20:15:41.909 121 13109.51 502.60 57057.72 88888.00 2009-05-01 20:15:42.909 121 13110.03 501.61 57058.34 88888.00 2009-05-01 20:15:43.909 121 13110.16 501.86 57057.84 88888.00 2009-05-01 20:15:44.909 121 13109.90 502.35 57057.72 88888.00 2009-05-01 20:15:45.909 121 13110.55 502.10 57057.84 88888.00 2009-05-01 20:15:46.909 121 13110.03 501.98 57057.48 88888.00 2009-05-01 20:15:47.909 121 13109.90 502.47 57057.84 88888.00 2009-05-01 20:15:48.909 121 13110.03 501.98 57057.60 88888.00 2009-05-01 20:15:49.909 121 13110.42 502.60 57057.84 88888.00 2009-05-01 20:15:50.909 121 13110.03 502.35 57057.84 88888.00 2009-05-01 20:15:51.909 121 13109.77 502.85 57058.09 88888.00 2009-05-01 20:15:52.909 121 13109.64 502.97 57058.58 88888.00 2009-05-01 20:15:53.909 121 13110.42 502.97 57058.09 88888.00 2009-05-01 20:15:54.909 121 13109.51 502.10 57057.72 88888.00 2009-05-01 20:15:55.909 121 13110.03 502.10 57058.46 88888.00 2009-05-01 20:15:56.909 121 13109.90 502.97 57057.97 88888.00 2009-05-01 20:15:57.909 121 13110.03 503.09 57057.60 88888.00 2009-05-01 20:15:58.909 121 13110.42 502.47 57058.46 88888.00 2009-05-01 20:15:59.909 121 13109.51 501.98 57058.09 88888.00 2009-05-01 20:16:00.909 121 13110.42 502.97 57057.72 88888.00 2009-05-01 20:16:01.909 121 13109.51 503.22 57057.72 88888.00 2009-05-01 20:16:02.909 121 13109.51 503.22 57058.34 88888.00 2009-05-01 20:16:03.909 121 13109.64 502.72 57057.23 88888.00 2009-05-01 20:16:04.909 121 13110.42 502.85 57058.46 88888.00 2009-05-01 20:16:05.909 121 13110.29 502.60 57057.97 88888.00 2009-05-01 20:16:06.909 121 13109.77 502.72 57057.97 88888.00 2009-05-01 20:16:07.909 121 13109.25 502.97 57057.84 88888.00 2009-05-01 20:16:08.909 121 13108.73 502.97 57057.97 88888.00 2009-05-01 20:16:09.909 121 13109.38 503.22 57057.84 88888.00 2009-05-01 20:16:10.909 121 13109.38 502.72 57057.23 88888.00 2009-05-01 20:16:11.909 121 13108.99 503.59 57057.60 88888.00 2009-05-01 20:16:12.909 121 13108.73 502.97 57057.84 88888.00 2009-05-01 20:16:13.909 121 13109.38 502.72 57058.34 88888.00 2009-05-01 20:16:14.909 121 13109.64 502.35 57057.23 88888.00 2009-05-01 20:16:15.909 121 13108.86 502.72 57058.34 88888.00 2009-05-01 20:16:16.909 121 13109.51 502.35 57057.84 88888.00 2009-05-01 20:16:17.909 121 13109.38 502.60 57057.60 88888.00 2009-05-01 20:16:18.909 121 13109.25 503.59 57058.34 88888.00 2009-05-01 20:16:19.909 121 13109.51 502.35 57058.46 88888.00 2009-05-01 20:16:20.909 121 13109.64 502.47 57057.84 88888.00 2009-05-01 20:16:21.909 121 13109.12 503.09 57057.97 88888.00 2009-05-01 20:16:22.909 121 13109.12 503.09 57058.09 88888.00 2009-05-01 20:16:23.909 121 13109.12 502.47 57058.21 88888.00 2009-05-01 20:16:24.909 121 13108.21 503.71 57058.34 88888.00 2009-05-01 20:16:25.909 121 13108.99 502.85 57057.72 88888.00 2009-05-01 20:16:26.909 121 13109.12 503.09 57057.84 88888.00 2009-05-01 20:16:27.909 121 13109.12 503.09 57058.09 88888.00 2009-05-01 20:16:28.909 121 13109.51 502.85 57058.21 88888.00 2009-05-01 20:16:29.909 121 13109.12 502.72 57058.21 88888.00 2009-05-01 20:16:30.909 121 13108.86 502.97 57057.72 88888.00 2009-05-01 20:16:31.909 121 13108.86 502.60 57058.09 88888.00 2009-05-01 20:16:32.909 121 13108.47 502.47 57058.46 88888.00 2009-05-01 20:16:33.909 121 13108.47 503.22 57057.36 88888.00 2009-05-01 20:16:34.909 121 13109.12 503.22 57057.72 88888.00 2009-05-01 20:16:35.909 121 13108.60 502.97 57058.46 88888.00 2009-05-01 20:16:36.909 121 13108.86 502.97 57057.84 88888.00 2009-05-01 20:16:37.909 121 13108.99 503.09 57058.34 88888.00 2009-05-01 20:16:38.909 121 13108.34 502.85 57057.48 88888.00 2009-05-01 20:16:39.909 121 13108.73 503.09 57058.09 88888.00 2009-05-01 20:16:40.909 121 13108.34 502.97 57058.09 88888.00 2009-05-01 20:16:41.909 121 13108.34 503.47 57057.72 88888.00 2009-05-01 20:16:42.909 121 13108.60 502.72 57057.97 88888.00 2009-05-01 20:16:43.909 121 13108.47 502.60 57058.21 88888.00 2009-05-01 20:16:44.909 121 13108.99 502.72 57058.46 88888.00 2009-05-01 20:16:45.909 121 13108.86 502.35 57058.21 88888.00 2009-05-01 20:16:46.909 121 13108.60 502.72 57057.84 88888.00 2009-05-01 20:16:47.909 121 13108.60 503.22 57057.84 88888.00 2009-05-01 20:16:48.909 121 13108.34 503.34 57058.34 88888.00 2009-05-01 20:16:49.909 121 13108.34 502.85 57057.60 88888.00 2009-05-01 20:16:50.909 121 13108.34 502.97 57057.97 88888.00 2009-05-01 20:16:51.909 121 13108.60 502.72 57057.72 88888.00 2009-05-01 20:16:52.909 121 13108.86 503.22 57057.60 88888.00 2009-05-01 20:16:53.909 121 13108.08 502.72 57058.09 88888.00 2009-05-01 20:16:54.909 121 13108.34 502.72 57058.34 88888.00 2009-05-01 20:16:55.909 121 13107.83 502.60 57058.09 88888.00 2009-05-01 20:16:56.909 121 13108.86 503.09 57057.84 88888.00 2009-05-01 20:16:57.909 121 13109.12 502.97 57057.60 88888.00 2009-05-01 20:16:58.909 121 13109.25 502.97 57057.97 88888.00 2009-05-01 20:16:59.909 121 13108.60 503.22 57057.23 88888.00 2009-05-01 20:17:00.909 121 13108.60 502.60 57057.72 88888.00 2009-05-01 20:17:01.909 121 13109.12 502.60 57057.97 88888.00 2009-05-01 20:17:02.909 121 13108.21 502.85 57057.97 88888.00 2009-05-01 20:17:03.909 121 13108.99 503.22 57057.60 88888.00 2009-05-01 20:17:04.909 121 13108.34 503.34 57057.48 88888.00 2009-05-01 20:17:05.909 121 13108.34 502.97 57057.72 88888.00 2009-05-01 20:17:06.909 121 13108.60 503.47 57058.21 88888.00 2009-05-01 20:17:07.909 121 13108.08 503.22 57057.23 88888.00 2009-05-01 20:17:08.909 121 13107.83 502.97 57057.97 88888.00 2009-05-01 20:17:09.909 121 13108.60 503.22 57056.87 88888.00 2009-05-01 20:17:10.909 121 13108.47 503.47 57057.60 88888.00 2009-05-01 20:17:11.909 121 13108.86 502.97 57057.97 88888.00 2009-05-01 20:17:12.909 121 13108.99 502.72 57058.21 88888.00 2009-05-01 20:17:13.909 121 13108.34 502.60 57057.36 88888.00 2009-05-01 20:17:14.909 121 13108.34 502.85 57058.09 88888.00 2009-05-01 20:17:15.909 121 13108.34 502.72 57057.84 88888.00 2009-05-01 20:17:16.909 121 13108.08 502.97 57057.84 88888.00 2009-05-01 20:17:17.909 121 13107.83 502.23 57057.60 88888.00 2009-05-01 20:17:18.909 121 13108.08 502.23 57058.09 88888.00 2009-05-01 20:17:19.909 121 13108.34 503.09 57057.23 88888.00 2009-05-01 20:17:20.909 121 13107.69 501.98 57057.11 88888.00 2009-05-01 20:17:21.909 121 13107.43 501.98 57057.48 88888.00 2009-05-01 20:17:22.909 121 13107.56 502.47 57056.99 88888.00 2009-05-01 20:17:23.909 121 13107.69 501.86 57057.36 88888.00 2009-05-01 20:17:24.909 121 13107.69 503.09 57057.11 88888.00 2009-05-01 20:17:25.909 121 13108.08 503.59 57057.72 88888.00 2009-05-01 20:17:26.909 121 13107.83 502.60 57057.48 88888.00 2009-05-01 20:17:27.909 121 13108.34 503.34 57057.84 88888.00 2009-05-01 20:17:28.909 121 13108.21 502.47 57057.97 88888.00 2009-05-01 20:17:29.909 121 13107.43 502.60 57057.48 88888.00 2009-05-01 20:17:30.909 121 13108.08 502.47 57057.72 88888.00 2009-05-01 20:17:31.909 121 13107.83 502.97 57057.60 88888.00 2009-05-01 20:17:32.909 121 13108.34 503.09 57057.23 88888.00 2009-05-01 20:17:33.909 121 13108.34 502.85 57057.48 88888.00 2009-05-01 20:17:34.909 121 13108.08 502.97 57058.09 88888.00 2009-05-01 20:17:35.909 121 13107.30 503.22 57057.48 88888.00 2009-05-01 20:17:36.909 121 13108.21 502.47 57057.72 88888.00 2009-05-01 20:17:37.909 121 13107.96 503.59 57057.60 88888.00 2009-05-01 20:17:38.909 121 13107.83 503.22 57057.84 88888.00 2009-05-01 20:17:39.909 121 13107.96 502.85 57057.48 88888.00 2009-05-01 20:17:40.909 121 13108.21 504.08 57057.48 88888.00 2009-05-01 20:17:41.909 121 13107.17 503.22 57057.48 88888.00 2009-05-01 20:17:42.909 121 13107.43 502.97 57056.75 88888.00 2009-05-01 20:17:43.909 121 13108.08 503.71 57057.60 88888.00 2009-05-01 20:17:44.909 121 13107.96 503.09 57058.09 88888.00 2009-05-01 20:17:45.909 121 13108.08 503.59 57057.11 88888.00 2009-05-01 20:17:46.909 121 13107.30 503.59 57058.21 88888.00 2009-05-01 20:17:47.909 121 13107.04 503.59 57057.84 88888.00 2009-05-01 20:17:48.909 121 13108.21 503.59 57057.36 88888.00 2009-05-01 20:17:49.909 121 13107.56 502.97 57057.60 88888.00 2009-05-01 20:17:50.909 121 13108.21 503.34 57057.60 88888.00 2009-05-01 20:17:51.909 121 13107.43 503.34 57058.34 88888.00 2009-05-01 20:17:52.909 121 13107.56 503.47 57057.60 88888.00 2009-05-01 20:17:53.909 121 13107.43 503.34 57057.48 88888.00 2009-05-01 20:17:54.909 121 13107.43 503.59 57058.46 88888.00 2009-05-01 20:17:55.909 121 13107.43 502.97 57057.11 88888.00 2009-05-01 20:17:56.909 121 13107.96 503.22 57057.11 88888.00 2009-05-01 20:17:57.909 121 13107.56 502.85 57057.48 88888.00 2009-05-01 20:17:58.909 121 13107.83 502.97 57057.36 88888.00 2009-05-01 20:17:59.909 121 13107.43 503.22 57057.60 88888.00 2009-05-01 20:18:00.909 121 13107.43 502.97 57057.72 88888.00 2009-05-01 20:18:01.909 121 13107.30 503.34 57057.72 88888.00 2009-05-01 20:18:02.909 121 13107.30 503.96 57058.58 88888.00 2009-05-01 20:18:03.909 121 13107.43 502.97 57057.36 88888.00 2009-05-01 20:18:04.909 121 13106.79 503.47 57057.23 88888.00 2009-05-01 20:18:05.909 121 13106.14 503.59 57057.23 88888.00 2009-05-01 20:18:06.909 121 13107.30 502.97 57057.36 88888.00 2009-05-01 20:18:07.909 121 13106.92 503.34 57057.36 88888.00 2009-05-01 20:18:08.909 121 13107.30 503.47 57057.72 88888.00 2009-05-01 20:18:09.909 121 13106.92 502.85 57057.84 88888.00 2009-05-01 20:18:10.909 121 13106.40 503.22 57057.23 88888.00 2009-05-01 20:18:11.909 121 13107.04 503.34 57057.84 88888.00 2009-05-01 20:18:12.909 121 13106.66 502.97 57057.60 88888.00 2009-05-01 20:18:13.909 121 13107.30 503.34 57057.23 88888.00 2009-05-01 20:18:14.909 121 13106.53 502.97 57057.36 88888.00 2009-05-01 20:18:15.909 121 13106.66 503.22 57057.72 88888.00 2009-05-01 20:18:16.909 121 13106.79 503.59 57057.48 88888.00 2009-05-01 20:18:17.909 121 13106.66 503.47 57057.97 88888.00 2009-05-01 20:18:18.909 121 13106.66 503.09 57056.87 88888.00 2009-05-01 20:18:19.909 121 13106.53 503.22 57057.48 88888.00 2009-05-01 20:18:20.909 121 13106.01 502.85 57057.72 88888.00 2009-05-01 20:18:21.909 121 13106.27 503.22 57057.84 88888.00 2009-05-01 20:18:22.909 121 13106.14 503.09 57057.36 88888.00 2009-05-01 20:18:23.909 121 13106.27 502.85 57057.36 88888.00 2009-05-01 20:18:24.909 121 13106.53 502.72 57057.36 88888.00 2009-05-01 20:18:25.909 121 13106.40 503.09 57057.36 88888.00 2009-05-01 20:18:26.909 121 13106.14 503.34 57056.99 88888.00 2009-05-01 20:18:27.909 121 13106.14 503.47 57057.48 88888.00 2009-05-01 20:18:28.909 121 13106.66 503.47 57057.36 88888.00 2009-05-01 20:18:29.909 121 13106.79 502.85 57057.48 88888.00 2009-05-01 20:18:30.909 121 13106.40 503.84 57056.87 88888.00 2009-05-01 20:18:31.909 121 13106.01 503.71 57056.62 88888.00 2009-05-01 20:18:32.909 121 13106.53 503.47 57057.23 88888.00 2009-05-01 20:18:33.909 121 13106.66 503.22 57057.23 88888.00 2009-05-01 20:18:34.909 121 13106.92 503.34 57056.62 88888.00 2009-05-01 20:18:35.909 121 13106.27 503.84 57056.99 88888.00 2009-05-01 20:18:36.909 121 13106.14 503.22 57056.75 88888.00 2009-05-01 20:18:37.909 121 13106.27 503.71 57057.11 88888.00 2009-05-01 20:18:38.909 121 13106.14 503.96 57057.11 88888.00 2009-05-01 20:18:39.909 121 13106.27 503.22 57056.50 88888.00 2009-05-01 20:18:40.909 121 13107.04 503.22 57056.87 88888.00 2009-05-01 20:18:41.909 121 13106.14 503.47 57057.23 88888.00 2009-05-01 20:18:42.909 121 13106.66 503.09 57057.11 88888.00 2009-05-01 20:18:43.909 121 13106.92 502.97 57056.62 88888.00 2009-05-01 20:18:44.909 121 13106.66 503.47 57057.60 88888.00 2009-05-01 20:18:45.909 121 13106.40 503.22 57057.11 88888.00 2009-05-01 20:18:46.909 121 13106.40 503.09 57056.38 88888.00 2009-05-01 20:18:47.909 121 13107.17 503.22 57056.99 88888.00 2009-05-01 20:18:48.909 121 13106.27 503.96 57057.23 88888.00 2009-05-01 20:18:49.909 121 13106.40 503.84 57056.75 88888.00 2009-05-01 20:18:50.909 121 13106.40 503.47 57056.75 88888.00 2009-05-01 20:18:51.909 121 13106.40 503.71 57056.62 88888.00 2009-05-01 20:18:52.909 121 13106.14 503.59 57057.36 88888.00 2009-05-01 20:18:53.909 121 13106.27 503.59 57056.75 88888.00 2009-05-01 20:18:54.909 121 13106.27 503.09 57056.99 88888.00 2009-05-01 20:18:55.909 121 13106.79 503.22 57056.99 88888.00 2009-05-01 20:18:56.909 121 13106.01 503.22 57057.11 88888.00 2009-05-01 20:18:57.909 121 13106.79 503.59 57057.97 88888.00 2009-05-01 20:18:58.909 121 13106.92 502.72 57057.23 88888.00 2009-05-01 20:18:59.909 121 13106.14 503.22 57056.99 88888.00 2009-05-01 20:19:00.909 121 13106.27 503.59 57056.25 88888.00 2009-05-01 20:19:01.909 121 13106.40 503.09 57056.99 88888.00 2009-05-01 20:19:02.909 121 13106.79 502.85 57057.48 88888.00 2009-05-01 20:19:03.909 121 13106.40 503.22 57056.62 88888.00 2009-05-01 20:19:04.909 121 13106.14 502.97 57057.23 88888.00 2009-05-01 20:19:05.909 121 13106.40 503.47 57057.23 88888.00 2009-05-01 20:19:06.909 121 13106.66 503.59 57056.75 88888.00 2009-05-01 20:19:07.909 121 13106.01 503.22 57056.87 88888.00 2009-05-01 20:19:08.909 121 13105.88 503.22 57057.11 88888.00 2009-05-01 20:19:09.909 121 13106.79 502.85 57057.11 88888.00 2009-05-01 20:19:10.909 121 13105.88 503.34 57058.21 88888.00 2009-05-01 20:19:11.909 121 13105.88 503.22 57056.99 88888.00 2009-05-01 20:19:12.909 121 13107.04 502.97 57057.60 88888.00 2009-05-01 20:19:13.909 121 13106.79 502.97 57057.23 88888.00 2009-05-01 20:19:14.909 121 13106.66 503.34 57056.87 88888.00 2009-05-01 20:19:15.909 121 13106.92 503.47 57056.75 88888.00 2009-05-01 20:19:16.909 121 13106.14 503.09 57057.36 88888.00 2009-05-01 20:19:17.909 121 13106.53 503.34 57056.87 88888.00 2009-05-01 20:19:18.909 121 13106.66 503.47 57056.99 88888.00 2009-05-01 20:19:19.909 121 13107.83 503.71 57057.11 88888.00 2009-05-01 20:19:20.909 121 13107.43 503.22 57057.84 88888.00 2009-05-01 20:19:21.909 121 13106.92 503.47 57057.60 88888.00 2009-05-01 20:19:22.909 121 13107.43 502.97 57057.11 88888.00 2009-05-01 20:19:23.909 121 13107.56 503.47 57056.75 88888.00 2009-05-01 20:19:24.909 121 13106.40 503.59 57056.87 88888.00 2009-05-01 20:19:25.909 121 13106.53 502.85 57057.36 88888.00 2009-05-01 20:19:26.909 121 13107.17 502.97 57056.75 88888.00 2009-05-01 20:19:27.909 121 13106.92 503.22 57057.11 88888.00 2009-05-01 20:19:28.909 121 13107.04 503.22 57056.99 88888.00 2009-05-01 20:19:29.909 121 13107.04 503.47 57056.99 88888.00 2009-05-01 20:19:30.909 121 13107.56 503.22 57057.72 88888.00 2009-05-01 20:19:31.909 121 13107.04 503.71 57056.62 88888.00 2009-05-01 20:19:32.909 121 13107.30 503.59 57056.87 88888.00 2009-05-01 20:19:33.909 121 13106.92 503.47 57057.60 88888.00 2009-05-01 20:19:34.909 121 13107.30 503.34 57057.36 88888.00 2009-05-01 20:19:35.909 121 13106.92 502.97 57057.48 88888.00 2009-05-01 20:19:36.909 121 13107.17 503.59 57057.36 88888.00 2009-05-01 20:19:37.909 121 13107.69 504.08 57056.75 88888.00 2009-05-01 20:19:38.909 121 13108.21 503.59 57057.48 88888.00 2009-05-01 20:19:39.909 121 13106.66 503.96 57056.75 88888.00 2009-05-01 20:19:40.909 121 13107.04 503.84 57057.36 88888.00 2009-05-01 20:19:41.909 121 13107.04 503.47 57057.97 88888.00 2009-05-01 20:19:42.909 121 13107.43 503.59 57057.23 88888.00 2009-05-01 20:19:43.909 121 13107.30 503.47 57057.72 88888.00 2009-05-01 20:19:44.909 121 13106.79 504.08 57057.11 88888.00 2009-05-01 20:19:45.909 121 13107.04 504.08 57057.48 88888.00 2009-05-01 20:19:46.909 121 13107.43 503.47 57056.62 88888.00 2009-05-01 20:19:47.909 121 13106.92 503.47 57057.23 88888.00 2009-05-01 20:19:48.909 121 13107.43 503.96 57057.23 88888.00 2009-05-01 20:19:49.909 121 13106.66 503.59 57057.48 88888.00 2009-05-01 20:19:50.909 121 13107.04 503.96 57057.23 88888.00 2009-05-01 20:19:51.909 121 13107.04 503.47 57057.48 88888.00 2009-05-01 20:19:52.909 121 13106.27 503.71 57057.84 88888.00 2009-05-01 20:19:53.909 121 13106.53 503.96 57057.84 88888.00 2009-05-01 20:19:54.909 121 13107.30 503.09 57057.84 88888.00 2009-05-01 20:19:55.909 121 13106.92 504.21 57057.23 88888.00 2009-05-01 20:19:56.909 121 13106.79 504.21 57057.23 88888.00 2009-05-01 20:19:57.909 121 13106.79 503.47 57057.84 88888.00 2009-05-01 20:19:58.909 121 13107.04 503.34 57056.75 88888.00 2009-05-01 20:19:59.909 121 13106.66 503.59 57057.23 88888.00 2009-05-01 20:20:00.909 121 13106.66 503.22 57056.99 88888.00 2009-05-01 20:20:01.909 121 13107.04 503.47 57056.87 88888.00 2009-05-01 20:20:02.909 121 13106.92 504.70 57057.60 88888.00 2009-05-01 20:20:03.909 121 13106.40 503.84 57057.11 88888.00 2009-05-01 20:20:04.909 121 13107.04 503.47 57056.99 88888.00 2009-05-01 20:20:05.909 121 13106.40 503.47 57057.48 88888.00 2009-05-01 20:20:06.909 121 13106.66 504.33 57057.23 88888.00 2009-05-01 20:20:07.909 121 13106.01 503.71 57057.84 88888.00 2009-05-01 20:20:08.909 121 13106.66 503.84 57057.72 88888.00 2009-05-01 20:20:09.909 121 13106.79 503.09 57057.48 88888.00 2009-05-01 20:20:10.909 121 13106.27 504.33 57057.60 88888.00 2009-05-01 20:20:11.909 121 13106.66 503.59 57057.11 88888.00 2009-05-01 20:20:12.909 121 13106.92 503.47 57057.23 88888.00 2009-05-01 20:20:13.909 121 13106.53 503.09 57057.36 88888.00 2009-05-01 20:20:14.909 121 13106.14 503.34 57057.72 88888.00 2009-05-01 20:20:15.909 121 13107.04 503.22 57057.11 88888.00 2009-05-01 20:20:16.909 121 13106.40 503.59 57057.72 88888.00 2009-05-01 20:20:17.909 121 13107.04 503.47 57057.36 88888.00 2009-05-01 20:20:18.909 121 13106.66 502.97 57056.99 88888.00 2009-05-01 20:20:19.909 121 13106.79 503.96 57057.48 88888.00 2009-05-01 20:20:20.909 121 13106.66 503.71 57057.36 88888.00 2009-05-01 20:20:21.909 121 13106.53 502.85 57057.60 88888.00 2009-05-01 20:20:22.909 121 13105.75 503.84 57057.36 88888.00 2009-05-01 20:20:23.909 121 13106.53 503.22 57057.48 88888.00 2009-05-01 20:20:24.909 121 13106.66 503.59 57057.11 88888.00 2009-05-01 20:20:25.909 121 13106.79 503.09 57057.23 88888.00 2009-05-01 20:20:26.909 121 13107.04 503.71 57057.11 88888.00 2009-05-01 20:20:27.909 121 13106.79 503.84 57056.87 88888.00 2009-05-01 20:20:28.909 121 13106.66 503.59 57057.23 88888.00 2009-05-01 20:20:29.909 121 13106.14 503.34 57057.48 88888.00 2009-05-01 20:20:30.909 121 13106.66 502.97 57057.48 88888.00 2009-05-01 20:20:31.909 121 13106.27 503.71 57057.36 88888.00 2009-05-01 20:20:32.909 121 13107.43 503.47 57056.87 88888.00 2009-05-01 20:20:33.909 121 13107.04 503.47 57057.84 88888.00 2009-05-01 20:20:34.909 121 13106.92 503.47 57057.60 88888.00 2009-05-01 20:20:35.909 121 13107.30 503.34 57057.36 88888.00 2009-05-01 20:20:36.909 121 13106.79 503.47 57057.97 88888.00 2009-05-01 20:20:37.909 121 13106.27 503.96 57057.72 88888.00 2009-05-01 20:20:38.909 121 13107.56 503.96 57057.48 88888.00 2009-05-01 20:20:39.909 121 13107.83 503.84 57057.60 88888.00 2009-05-01 20:20:40.909 121 13106.66 503.47 57057.23 88888.00 2009-05-01 20:20:41.909 121 13107.04 503.47 57056.62 88888.00 2009-05-01 20:20:42.909 121 13106.92 503.59 57056.87 88888.00 2009-05-01 20:20:43.909 121 13107.83 503.34 57057.23 88888.00 2009-05-01 20:20:44.909 121 13106.40 503.47 57057.60 88888.00 2009-05-01 20:20:45.909 121 13107.04 503.22 57057.84 88888.00 2009-05-01 20:20:46.909 121 13108.08 503.47 57057.72 88888.00 2009-05-01 20:20:47.909 121 13107.04 503.47 57057.72 88888.00 2009-05-01 20:20:48.909 121 13106.79 503.71 57057.48 88888.00 2009-05-01 20:20:49.909 121 13106.27 503.84 57057.23 88888.00 2009-05-01 20:20:50.909 121 13107.43 503.71 57056.87 88888.00 2009-05-01 20:20:51.909 121 13106.92 503.22 57057.23 88888.00 2009-05-01 20:20:52.909 121 13106.92 503.47 57057.97 88888.00 2009-05-01 20:20:53.909 121 13106.79 502.72 57057.11 88888.00 2009-05-01 20:20:54.909 121 13106.79 503.22 57057.48 88888.00 2009-05-01 20:20:55.909 121 13107.17 504.08 57057.97 88888.00 2009-05-01 20:20:56.909 121 13107.04 502.85 57057.97 88888.00 2009-05-01 20:20:57.909 121 13106.92 503.47 57057.48 88888.00 2009-05-01 20:20:58.909 121 13106.53 503.59 57057.97 88888.00 2009-05-01 20:20:59.909 121 13106.66 504.21 57057.23 88888.00 2009-05-01 20:21:00.909 121 13106.66 503.71 57057.84 88888.00 2009-05-01 20:21:01.909 121 13106.27 503.96 57057.11 88888.00 2009-05-01 20:21:02.909 121 13107.56 503.59 57057.60 88888.00 2009-05-01 20:21:03.909 121 13107.04 503.22 57057.60 88888.00 2009-05-01 20:21:04.909 121 13106.79 503.34 57058.09 88888.00 2009-05-01 20:21:05.909 121 13106.92 502.97 57058.09 88888.00 2009-05-01 20:21:06.909 121 13106.79 503.47 57058.58 88888.00 2009-05-01 20:21:07.909 121 13107.30 503.71 57057.48 88888.00 2009-05-01 20:21:08.909 121 13107.43 503.71 57058.34 88888.00 2009-05-01 20:21:09.909 121 13106.92 503.59 57057.84 88888.00 2009-05-01 20:21:10.909 121 13106.66 503.84 57057.72 88888.00 2009-05-01 20:21:11.909 121 13106.92 503.22 57058.34 88888.00 2009-05-01 20:21:12.909 121 13106.66 503.59 57057.60 88888.00 2009-05-01 20:21:13.909 121 13106.79 503.59 57057.60 88888.00 2009-05-01 20:21:14.909 121 13106.79 503.71 57058.09 88888.00 2009-05-01 20:21:15.909 121 13106.92 503.22 57056.99 88888.00 2009-05-01 20:21:16.909 121 13106.40 503.84 57058.09 88888.00 2009-05-01 20:21:17.909 121 13106.79 503.34 57057.84 88888.00 2009-05-01 20:21:18.909 121 13106.40 504.21 57058.21 88888.00 2009-05-01 20:21:19.909 121 13107.30 503.96 57057.60 88888.00 2009-05-01 20:21:20.909 121 13107.43 503.34 57058.09 88888.00 2009-05-01 20:21:21.909 121 13106.92 504.21 57058.58 88888.00 2009-05-01 20:21:22.909 121 13106.79 504.21 57057.23 88888.00 2009-05-01 20:21:23.909 121 13106.40 503.84 57057.97 88888.00 2009-05-01 20:21:24.909 121 13106.79 504.21 57057.97 88888.00 2009-05-01 20:21:25.909 121 13107.04 504.46 57058.21 88888.00 2009-05-01 20:21:26.909 121 13107.04 503.71 57058.09 88888.00 2009-05-01 20:21:27.909 121 13106.79 504.33 57058.34 88888.00 2009-05-01 20:21:28.909 121 13106.79 504.70 57058.34 88888.00 2009-05-01 20:21:29.909 121 13106.66 504.08 57058.46 88888.00 2009-05-01 20:21:30.909 121 13106.79 504.21 57058.70 88888.00 2009-05-01 20:21:31.909 121 13106.53 504.08 57058.34 88888.00 2009-05-01 20:21:32.909 121 13106.53 504.58 57058.95 88888.00 2009-05-01 20:21:33.909 121 13106.40 504.95 57058.21 88888.00 2009-05-01 20:21:34.909 121 13106.66 504.08 57057.84 88888.00 2009-05-01 20:21:35.909 121 13107.04 503.84 57058.34 88888.00 2009-05-01 20:21:36.909 121 13106.27 504.21 57057.48 88888.00 2009-05-01 20:21:37.909 121 13106.14 504.46 57057.84 88888.00 2009-05-01 20:21:38.909 121 13106.53 504.46 57058.34 88888.00 2009-05-01 20:21:39.909 121 13106.14 504.21 57057.84 88888.00 2009-05-01 20:21:40.909 121 13107.04 504.33 57057.84 88888.00 2009-05-01 20:21:41.909 121 13105.75 503.84 57058.46 88888.00 2009-05-01 20:21:42.909 121 13106.01 504.33 57058.21 88888.00 2009-05-01 20:21:43.909 121 13106.66 504.33 57057.60 88888.00 2009-05-01 20:21:44.909 121 13106.53 503.84 57058.09 88888.00 2009-05-01 20:21:45.909 121 13106.01 503.84 57057.60 88888.00 2009-05-01 20:21:46.909 121 13107.04 503.96 57057.72 88888.00 2009-05-01 20:21:47.909 121 13106.14 503.96 57057.84 88888.00 2009-05-01 20:21:48.909 121 13106.79 504.08 57058.21 88888.00 2009-05-01 20:21:49.909 121 13106.40 503.96 57057.60 88888.00 2009-05-01 20:21:50.909 121 13105.88 504.46 57058.34 88888.00 2009-05-01 20:21:51.909 121 13106.14 504.08 57057.97 88888.00 2009-05-01 20:21:52.909 121 13106.01 503.71 57057.48 88888.00 2009-05-01 20:21:53.909 121 13105.75 504.46 57057.48 88888.00 2009-05-01 20:21:54.909 121 13105.62 503.59 57057.72 88888.00 2009-05-01 20:21:55.909 121 13106.14 503.59 57057.72 88888.00 2009-05-01 20:21:56.909 121 13106.01 502.97 57057.60 88888.00 2009-05-01 20:21:57.909 121 13106.14 504.08 57058.46 88888.00 2009-05-01 20:21:58.909 121 13106.40 503.96 57057.60 88888.00 2009-05-01 20:21:59.909 121 13105.49 503.59 57057.84 88888.00 2009-05-01 20:22:00.909 121 13105.49 504.21 57057.48 88888.00 2009-05-01 20:22:01.909 121 13105.75 503.96 57057.84 88888.00 2009-05-01 20:22:02.909 121 13105.36 503.71 57057.23 88888.00 2009-05-01 20:22:03.909 121 13106.01 503.34 57057.72 88888.00 2009-05-01 20:22:04.909 121 13105.49 503.96 57058.09 88888.00 2009-05-01 20:22:05.909 121 13105.62 503.84 57057.48 88888.00 2009-05-01 20:22:06.909 121 13105.62 503.59 57057.60 88888.00 2009-05-01 20:22:07.909 121 13104.97 502.97 57057.23 88888.00 2009-05-01 20:22:08.909 121 13106.01 504.21 57058.09 88888.00 2009-05-01 20:22:09.909 121 13106.27 504.08 57057.60 88888.00 2009-05-01 20:22:10.909 121 13105.49 503.34 57056.99 88888.00 2009-05-01 20:22:11.909 121 13105.62 503.47 57057.72 88888.00 2009-05-01 20:22:12.909 121 13106.14 503.22 57057.60 88888.00 2009-05-01 20:22:13.909 121 13106.01 504.46 57057.48 88888.00 2009-05-01 20:22:14.909 121 13105.36 503.47 57057.60 88888.00 2009-05-01 20:22:15.909 121 13105.23 503.34 57057.84 88888.00 2009-05-01 20:22:16.909 121 13105.49 503.96 57057.84 88888.00 2009-05-01 20:22:17.909 121 13106.01 503.34 57058.09 88888.00 2009-05-01 20:22:18.909 121 13105.75 504.33 57058.09 88888.00 2009-05-01 20:22:19.909 121 13105.88 504.46 57057.72 88888.00 2009-05-01 20:22:20.909 121 13105.62 503.96 57057.23 88888.00 2009-05-01 20:22:21.909 121 13105.88 503.84 57057.48 88888.00 2009-05-01 20:22:22.909 121 13105.62 503.47 57057.72 88888.00 2009-05-01 20:22:23.909 121 13106.01 504.08 57057.84 88888.00 2009-05-01 20:22:24.909 121 13104.84 503.84 57057.11 88888.00 2009-05-01 20:22:25.909 121 13105.23 504.33 57057.11 88888.00 2009-05-01 20:22:26.909 121 13105.49 503.47 57057.60 88888.00 2009-05-01 20:22:27.909 121 13105.62 504.21 57057.60 88888.00 2009-05-01 20:22:28.909 121 13105.88 504.70 57057.84 88888.00 2009-05-01 20:22:29.909 121 13105.36 504.08 57058.09 88888.00 2009-05-01 20:22:30.909 121 13105.36 503.59 57057.11 88888.00 2009-05-01 20:22:31.909 121 13105.36 503.59 57057.60 88888.00 2009-05-01 20:22:32.909 121 13105.62 503.47 57057.84 88888.00 2009-05-01 20:22:33.909 121 13105.75 503.96 57056.87 88888.00 2009-05-01 20:22:34.909 121 13105.88 504.21 57058.21 88888.00 2009-05-01 20:22:35.909 121 13105.62 503.84 57057.48 88888.00 2009-05-01 20:22:36.909 121 13105.36 504.33 57058.09 88888.00 2009-05-01 20:22:37.909 121 13105.23 504.70 57058.21 88888.00 2009-05-01 20:22:38.909 121 13105.49 504.08 57057.48 88888.00 2009-05-01 20:22:39.909 121 13105.10 504.08 57057.60 88888.00 2009-05-01 20:22:40.909 121 13105.36 503.71 57057.23 88888.00 2009-05-01 20:22:41.909 121 13105.62 503.59 57058.09 88888.00 2009-05-01 20:22:42.909 121 13104.84 503.47 57058.21 88888.00 2009-05-01 20:22:43.909 121 13105.88 503.96 57058.21 88888.00 2009-05-01 20:22:44.909 121 13105.10 504.21 57057.36 88888.00 2009-05-01 20:22:45.909 121 13105.75 503.84 57057.48 88888.00 2009-05-01 20:22:46.909 121 13104.45 503.71 57058.09 88888.00 2009-05-01 20:22:47.909 121 13105.23 503.96 57057.60 88888.00 2009-05-01 20:22:48.909 121 13105.62 504.46 57057.48 88888.00 2009-05-01 20:22:49.909 121 13106.40 503.71 57057.48 88888.00 2009-05-01 20:22:50.909 121 13106.01 504.33 57056.99 88888.00 2009-05-01 20:22:51.909 121 13105.36 504.33 57057.60 88888.00 2009-05-01 20:22:52.909 121 13105.36 503.84 57058.21 88888.00 2009-05-01 20:22:53.909 121 13105.10 504.21 57057.97 88888.00 2009-05-01 20:22:54.909 121 13104.84 503.96 57057.72 88888.00 2009-05-01 20:22:55.909 121 13105.88 504.58 57057.48 88888.00 2009-05-01 20:22:56.909 121 13105.62 503.71 57057.36 88888.00 2009-05-01 20:22:57.909 121 13105.62 504.58 57057.97 88888.00 2009-05-01 20:22:58.909 121 13105.49 504.33 57057.23 88888.00 2009-05-01 20:22:59.909 121 13105.88 504.58 57057.23 88888.00 2009-05-01 20:23:00.909 121 13105.75 504.70 57057.60 88888.00 2009-05-01 20:23:01.909 121 13106.27 503.96 57057.72 88888.00 2009-05-01 20:23:02.909 121 13105.88 504.70 57057.60 88888.00 2009-05-01 20:23:03.909 121 13105.75 504.83 57058.46 88888.00 2009-05-01 20:23:04.909 121 13105.75 504.21 57057.48 88888.00 2009-05-01 20:23:05.909 121 13105.88 504.33 57057.11 88888.00 2009-05-01 20:23:06.909 121 13105.36 503.84 57057.72 88888.00 2009-05-01 20:23:07.909 121 13106.40 504.21 57057.48 88888.00 2009-05-01 20:23:08.909 121 13106.14 504.21 57057.60 88888.00 2009-05-01 20:23:09.909 121 13106.53 503.96 57057.23 88888.00 2009-05-01 20:23:10.909 121 13106.14 504.33 57057.60 88888.00 2009-05-01 20:23:11.909 121 13106.53 504.58 57057.97 88888.00 2009-05-01 20:23:12.909 121 13105.88 504.33 57057.36 88888.00 2009-05-01 20:23:13.909 121 13105.23 504.58 57057.36 88888.00 2009-05-01 20:23:14.909 121 13105.62 504.21 57057.23 88888.00 2009-05-01 20:23:15.909 121 13105.88 503.71 57056.99 88888.00 2009-05-01 20:23:16.909 121 13105.23 504.33 57057.97 88888.00 2009-05-01 20:23:17.909 121 13105.62 504.08 57057.11 88888.00 2009-05-01 20:23:18.909 121 13106.14 504.46 57057.48 88888.00 2009-05-01 20:23:19.909 121 13105.62 503.84 57057.60 88888.00 2009-05-01 20:23:20.909 121 13106.14 503.84 57057.36 88888.00 2009-05-01 20:23:21.909 121 13106.40 504.58 57057.23 88888.00 2009-05-01 20:23:22.909 121 13105.49 504.46 57056.62 88888.00 2009-05-01 20:23:23.909 121 13106.27 504.33 57057.23 88888.00 2009-05-01 20:23:24.909 121 13105.49 504.58 57057.23 88888.00 2009-05-01 20:23:25.909 121 13105.88 504.83 57057.11 88888.00 2009-05-01 20:23:26.909 121 13105.88 503.59 57057.48 88888.00 2009-05-01 20:23:27.909 121 13106.14 504.08 57057.60 88888.00 2009-05-01 20:23:28.909 121 13105.75 504.46 57057.97 88888.00 2009-05-01 20:23:29.909 121 13106.66 504.83 57058.34 88888.00 2009-05-01 20:23:30.909 121 13105.62 504.33 57058.46 88888.00 2009-05-01 20:23:31.909 121 13105.88 504.46 57057.48 88888.00 2009-05-01 20:23:32.909 121 13106.14 503.47 57057.23 88888.00 2009-05-01 20:23:33.909 121 13105.62 504.33 57057.84 88888.00 2009-05-01 20:23:34.909 121 13106.27 504.70 57057.97 88888.00 2009-05-01 20:23:35.909 121 13106.14 503.59 57058.09 88888.00 2009-05-01 20:23:36.909 121 13105.88 503.59 57057.72 88888.00 2009-05-01 20:23:37.909 121 13106.14 504.46 57057.84 88888.00 2009-05-01 20:23:38.909 121 13105.23 504.70 57057.72 88888.00 2009-05-01 20:23:39.909 121 13105.75 503.84 57057.23 88888.00 2009-05-01 20:23:40.909 121 13106.14 504.08 57057.11 88888.00 2009-05-01 20:23:41.909 121 13106.14 504.21 57058.09 88888.00 2009-05-01 20:23:42.909 121 13105.49 504.58 57058.09 88888.00 2009-05-01 20:23:43.909 121 13106.27 504.58 57056.99 88888.00 2009-05-01 20:23:44.909 121 13106.01 504.46 57056.99 88888.00 2009-05-01 20:23:45.909 121 13105.88 504.21 57057.36 88888.00 2009-05-01 20:23:46.909 121 13105.49 504.95 57056.87 88888.00 2009-05-01 20:23:47.909 121 13105.62 503.96 57057.72 88888.00 2009-05-01 20:23:48.909 121 13105.75 504.58 57057.72 88888.00 2009-05-01 20:23:49.909 121 13106.53 504.33 57057.36 88888.00 2009-05-01 20:23:50.909 121 13106.01 504.58 57057.23 88888.00 2009-05-01 20:23:51.909 121 13105.75 504.46 57057.36 88888.00 2009-05-01 20:23:52.909 121 13106.79 504.83 57057.97 88888.00 2009-05-01 20:23:53.909 121 13106.14 504.46 57057.48 88888.00 2009-05-01 20:23:54.909 121 13106.14 504.58 57058.09 88888.00 2009-05-01 20:23:55.909 121 13105.36 504.70 57058.46 88888.00 2009-05-01 20:23:56.909 121 13105.75 504.95 57057.72 88888.00 2009-05-01 20:23:57.909 121 13106.40 504.33 57057.36 88888.00 2009-05-01 20:23:58.909 121 13106.53 504.33 57057.23 88888.00 2009-05-01 20:23:59.909 121 13106.27 504.70 57057.72 88888.00 2009-05-01 20:24:00.909 121 13106.14 504.58 57057.48 88888.00 2009-05-01 20:24:01.909 121 13106.01 505.20 57056.99 88888.00 2009-05-01 20:24:02.909 121 13106.53 503.96 57058.21 88888.00 2009-05-01 20:24:03.909 121 13106.27 503.84 57057.23 88888.00 2009-05-01 20:24:04.909 121 13106.14 504.70 57057.72 88888.00 2009-05-01 20:24:05.909 121 13106.14 504.33 57057.72 88888.00 2009-05-01 20:24:06.909 121 13106.53 503.59 57057.36 88888.00 2009-05-01 20:24:07.909 121 13106.40 503.84 57057.36 88888.00 2009-05-01 20:24:08.909 121 13106.27 504.70 57057.72 88888.00 2009-05-01 20:24:09.909 121 13106.27 504.21 57056.99 88888.00 2009-05-01 20:24:10.909 121 13106.40 503.84 57057.48 88888.00 2009-05-01 20:24:11.909 121 13106.53 504.46 57057.48 88888.00 2009-05-01 20:24:12.909 121 13106.14 504.08 57057.48 88888.00 2009-05-01 20:24:13.909 121 13106.66 503.96 57057.60 88888.00 2009-05-01 20:24:14.909 121 13106.01 503.34 57057.23 88888.00 2009-05-01 20:24:15.909 121 13106.14 503.59 57057.60 88888.00 2009-05-01 20:24:16.909 121 13106.53 504.21 57057.36 88888.00 2009-05-01 20:24:17.909 121 13107.17 504.08 57057.48 88888.00 2009-05-01 20:24:18.909 121 13106.27 504.08 57057.60 88888.00 2009-05-01 20:24:19.909 121 13105.88 504.21 57058.09 88888.00 2009-05-01 20:24:20.909 121 13106.40 503.96 57057.23 88888.00 2009-05-01 20:24:21.909 121 13107.17 504.33 57058.09 88888.00 2009-05-01 20:24:22.909 121 13106.53 503.84 57058.21 88888.00 2009-05-01 20:24:23.909 121 13105.88 504.08 57057.23 88888.00 2009-05-01 20:24:24.909 121 13106.14 504.08 57057.36 88888.00 2009-05-01 20:24:25.909 121 13106.40 504.08 57057.97 88888.00 2009-05-01 20:24:26.909 121 13106.27 503.84 57056.99 88888.00 2009-05-01 20:24:27.909 121 13106.14 504.21 57057.36 88888.00 2009-05-01 20:24:28.909 121 13106.14 504.83 57057.48 88888.00 2009-05-01 20:24:29.909 121 13106.27 504.83 57058.09 88888.00 2009-05-01 20:24:30.909 121 13105.49 503.47 57058.09 88888.00 2009-05-01 20:24:31.909 121 13106.79 504.08 57058.09 88888.00 2009-05-01 20:24:32.909 121 13106.66 504.21 57057.60 88888.00 2009-05-01 20:24:33.909 121 13106.66 503.71 57057.72 88888.00 2009-05-01 20:24:34.909 121 13106.66 503.96 57057.84 88888.00 2009-05-01 20:24:35.909 121 13106.53 504.08 57057.36 88888.00 2009-05-01 20:24:36.909 121 13106.79 504.58 57057.23 88888.00 2009-05-01 20:24:37.909 121 13106.53 503.84 57057.48 88888.00 2009-05-01 20:24:38.909 121 13106.66 504.58 57057.72 88888.00 2009-05-01 20:24:39.909 121 13106.14 503.84 57057.48 88888.00 2009-05-01 20:24:40.909 121 13106.27 503.84 57057.60 88888.00 2009-05-01 20:24:41.909 121 13106.27 504.58 57057.72 88888.00 2009-05-01 20:24:42.909 121 13106.40 503.96 57057.60 88888.00 2009-05-01 20:24:43.909 121 13106.53 504.08 57057.84 88888.00 2009-05-01 20:24:44.909 121 13106.66 503.96 57057.23 88888.00 2009-05-01 20:24:45.909 121 13106.40 503.96 57057.97 88888.00 2009-05-01 20:24:46.909 121 13106.14 504.33 57057.11 88888.00 2009-05-01 20:24:47.909 121 13106.40 503.96 57058.58 88888.00 2009-05-01 20:24:48.909 121 13106.40 504.08 57056.99 88888.00 2009-05-01 20:24:49.909 121 13106.14 504.46 57056.99 88888.00 2009-05-01 20:24:50.909 121 13106.53 503.84 57058.09 88888.00 2009-05-01 20:24:51.909 121 13106.53 503.96 57057.72 88888.00 2009-05-01 20:24:52.909 121 13106.53 503.96 57057.72 88888.00 2009-05-01 20:24:53.909 121 13107.04 503.84 57057.48 88888.00 2009-05-01 20:24:54.909 121 13106.53 504.33 57057.72 88888.00 2009-05-01 20:24:55.909 121 13106.40 504.08 57057.48 88888.00 2009-05-01 20:24:56.909 121 13106.27 504.21 57057.84 88888.00 2009-05-01 20:24:57.909 121 13107.04 504.46 57057.72 88888.00 2009-05-01 20:24:58.909 121 13106.66 503.96 57057.48 88888.00 2009-05-01 20:24:59.909 121 13106.40 503.47 57058.09 88888.00 2009-05-01 20:25:00.909 121 13106.01 504.08 57057.72 88888.00 2009-05-01 20:25:01.909 121 13105.49 503.96 57057.72 88888.00 2009-05-01 20:25:02.909 121 13106.92 504.33 57057.48 88888.00 2009-05-01 20:25:03.909 121 13106.40 504.08 57058.09 88888.00 2009-05-01 20:25:04.909 121 13106.53 503.84 57058.09 88888.00 2009-05-01 20:25:05.909 121 13106.53 504.21 57057.60 88888.00 2009-05-01 20:25:06.909 121 13106.79 503.71 57057.97 88888.00 2009-05-01 20:25:07.909 121 13107.04 504.08 57057.60 88888.00 2009-05-01 20:25:08.909 121 13106.66 504.08 57057.48 88888.00 2009-05-01 20:25:09.909 121 13106.27 503.59 57057.84 88888.00 2009-05-01 20:25:10.909 121 13106.27 504.58 57057.72 88888.00 2009-05-01 20:25:11.909 121 13106.66 504.33 57057.72 88888.00 2009-05-01 20:25:12.908 121 13106.27 504.58 57057.97 88888.00 2009-05-01 20:25:13.908 121 13105.88 504.46 57057.23 88888.00 2009-05-01 20:25:14.908 121 13106.40 504.70 57057.72 88888.00 2009-05-01 20:25:15.908 121 13106.27 505.20 57058.09 88888.00 2009-05-01 20:25:16.908 121 13106.01 504.21 57057.84 88888.00 2009-05-01 20:25:17.908 121 13106.14 504.08 57057.84 88888.00 2009-05-01 20:25:18.908 121 13106.27 504.33 57058.21 88888.00 2009-05-01 20:25:19.908 121 13106.40 503.47 57058.09 88888.00 2009-05-01 20:25:20.908 121 13107.04 504.70 57057.72 88888.00 2009-05-01 20:25:21.908 121 13106.27 504.33 57058.58 88888.00 2009-05-01 20:25:22.908 121 13106.14 503.96 57057.97 88888.00 2009-05-01 20:25:23.908 121 13106.53 504.46 57057.97 88888.00 2009-05-01 20:25:24.908 121 13106.53 504.21 57057.23 88888.00 2009-05-01 20:25:25.908 121 13106.27 503.84 57057.60 88888.00 2009-05-01 20:25:26.908 121 13106.27 504.08 57057.97 88888.00 2009-05-01 20:25:27.908 121 13107.04 503.84 57057.97 88888.00 2009-05-01 20:25:28.908 121 13107.04 503.71 57058.21 88888.00 2009-05-01 20:25:29.908 121 13106.92 503.84 57057.48 88888.00 2009-05-01 20:25:30.908 121 13106.66 503.96 57058.34 88888.00 2009-05-01 20:25:31.908 121 13106.53 504.08 57058.09 88888.00 2009-05-01 20:25:32.908 121 13106.01 504.70 57058.34 88888.00 2009-05-01 20:25:33.908 121 13106.53 503.71 57058.09 88888.00 2009-05-01 20:25:34.908 121 13106.27 503.59 57057.23 88888.00 2009-05-01 20:25:35.908 121 13106.66 503.71 57057.72 88888.00 2009-05-01 20:25:36.908 121 13106.92 504.21 57058.70 88888.00 2009-05-01 20:25:37.908 121 13107.17 504.21 57057.48 88888.00 2009-05-01 20:25:38.908 121 13106.14 504.33 57058.34 88888.00 2009-05-01 20:25:39.908 121 13106.79 504.58 57058.21 88888.00 2009-05-01 20:25:40.908 121 13106.53 504.08 57057.23 88888.00 2009-05-01 20:25:41.908 121 13106.53 503.96 57058.09 88888.00 2009-05-01 20:25:42.908 121 13106.66 503.96 57057.72 88888.00 2009-05-01 20:25:43.908 121 13106.53 504.08 57057.72 88888.00 2009-05-01 20:25:44.908 121 13106.79 504.70 57057.84 88888.00 2009-05-01 20:25:45.908 121 13107.30 503.96 57058.09 88888.00 2009-05-01 20:25:46.908 121 13106.66 503.96 57058.34 88888.00 2009-05-01 20:25:47.908 121 13106.79 504.33 57057.97 88888.00 2009-05-01 20:25:48.908 121 13106.40 503.59 57057.97 88888.00 2009-05-01 20:25:49.908 121 13106.53 503.84 57057.60 88888.00 2009-05-01 20:25:50.908 121 13106.66 504.46 57057.48 88888.00 2009-05-01 20:25:51.908 121 13106.79 504.08 57058.34 88888.00 2009-05-01 20:25:52.908 121 13105.75 503.59 57057.84 88888.00 2009-05-01 20:25:53.908 121 13105.62 503.84 57058.34 88888.00 2009-05-01 20:25:54.908 121 13106.27 504.46 57056.99 88888.00 2009-05-01 20:25:55.908 121 13105.88 503.71 57057.72 88888.00 2009-05-01 20:25:56.908 121 13106.79 504.33 57057.97 88888.00 2009-05-01 20:25:57.908 121 13106.40 503.96 57057.48 88888.00 2009-05-01 20:25:58.908 121 13105.75 504.46 57057.97 88888.00 2009-05-01 20:25:59.908 121 13106.79 503.96 57057.84 88888.00 2009-05-01 20:26:00.908 121 13106.01 504.33 57058.09 88888.00 2009-05-01 20:26:01.908 121 13106.53 504.08 57058.09 88888.00 2009-05-01 20:26:02.908 121 13106.79 503.96 57057.48 88888.00 2009-05-01 20:26:03.908 121 13106.27 504.08 57058.09 88888.00 2009-05-01 20:26:04.908 121 13106.53 503.71 57057.60 88888.00 2009-05-01 20:26:05.908 121 13106.27 503.59 57057.72 88888.00 2009-05-01 20:26:06.908 121 13106.53 504.21 57057.72 88888.00 2009-05-01 20:26:07.908 121 13106.53 503.84 57057.84 88888.00 2009-05-01 20:26:08.908 121 13106.14 504.33 57057.97 88888.00 2009-05-01 20:26:09.908 121 13106.40 504.21 57057.84 88888.00 2009-05-01 20:26:10.908 121 13106.79 503.84 57057.97 88888.00 2009-05-01 20:26:11.908 121 13105.62 503.84 57058.09 88888.00 2009-05-01 20:26:12.908 121 13105.62 503.84 57057.60 88888.00 2009-05-01 20:26:13.908 121 13106.01 504.08 57057.72 88888.00 2009-05-01 20:26:14.908 121 13105.49 503.59 57057.48 88888.00 2009-05-01 20:26:15.908 121 13106.53 504.08 57057.48 88888.00 2009-05-01 20:26:16.908 121 13105.62 504.58 57057.72 88888.00 2009-05-01 20:26:17.908 121 13106.14 504.21 57057.11 88888.00 2009-05-01 20:26:18.908 121 13105.23 504.08 57057.97 88888.00 2009-05-01 20:26:19.908 121 13105.75 504.08 57057.84 88888.00 2009-05-01 20:26:20.908 121 13105.62 504.46 57058.21 88888.00 2009-05-01 20:26:21.908 121 13106.40 504.46 57057.97 88888.00 2009-05-01 20:26:22.908 121 13105.88 503.84 57058.58 88888.00 2009-05-01 20:26:23.908 121 13105.75 503.47 57057.84 88888.00 2009-05-01 20:26:24.908 121 13106.01 504.08 57058.34 88888.00 2009-05-01 20:26:25.908 121 13106.14 503.71 57057.97 88888.00 2009-05-01 20:26:26.908 121 13105.88 503.96 57057.60 88888.00 2009-05-01 20:26:27.908 121 13105.88 503.71 57057.60 88888.00 2009-05-01 20:26:28.908 121 13106.01 503.34 57058.09 88888.00 2009-05-01 20:26:29.908 121 13106.14 503.84 57057.72 88888.00 2009-05-01 20:26:30.908 121 13105.88 503.34 57058.09 88888.00 2009-05-01 20:26:31.908 121 13105.62 503.47 57057.97 88888.00 2009-05-01 20:26:32.908 121 13106.27 502.97 57057.97 88888.00 2009-05-01 20:26:33.908 121 13105.88 503.59 57057.72 88888.00 2009-05-01 20:26:34.908 121 13106.40 504.21 57057.84 88888.00 2009-05-01 20:26:35.908 121 13105.75 503.84 57058.21 88888.00 2009-05-01 20:26:36.908 121 13106.27 503.84 57058.09 88888.00 2009-05-01 20:26:37.908 121 13105.23 503.59 57057.84 88888.00 2009-05-01 20:26:38.908 121 13105.62 504.21 57057.60 88888.00 2009-05-01 20:26:39.908 121 13106.27 503.71 57057.48 88888.00 2009-05-01 20:26:40.908 121 13106.14 503.34 57058.09 88888.00 2009-05-01 20:26:41.908 121 13105.75 503.84 57057.60 88888.00 2009-05-01 20:26:42.908 121 13106.66 504.21 57057.84 88888.00 2009-05-01 20:26:43.908 121 13106.40 503.09 57057.72 88888.00 2009-05-01 20:26:44.908 121 13105.88 503.96 57057.72 88888.00 2009-05-01 20:26:45.908 121 13106.40 503.84 57058.21 88888.00 2009-05-01 20:26:46.908 121 13105.75 503.71 57057.84 88888.00 2009-05-01 20:26:47.908 121 13105.49 503.71 57057.84 88888.00 2009-05-01 20:26:48.908 121 13105.88 504.83 57057.36 88888.00 2009-05-01 20:26:49.908 121 13106.01 503.34 57058.09 88888.00 2009-05-01 20:26:50.908 121 13106.27 503.47 57057.60 88888.00 2009-05-01 20:26:51.908 121 13106.40 504.08 57057.36 88888.00 2009-05-01 20:26:52.908 121 13105.75 504.21 57058.09 88888.00 2009-05-01 20:26:53.908 121 13105.36 503.84 57058.09 88888.00 2009-05-01 20:26:54.908 121 13105.36 504.46 57057.48 88888.00 2009-05-01 20:26:55.908 121 13105.49 504.33 57057.60 88888.00 2009-05-01 20:26:56.908 121 13106.27 503.71 57058.58 88888.00 2009-05-01 20:26:57.908 121 13105.75 503.34 57057.84 88888.00 2009-05-01 20:26:58.908 121 13105.62 503.09 57058.34 88888.00 2009-05-01 20:26:59.908 121 13105.62 504.08 57057.84 88888.00 2009-05-01 20:27:00.908 121 13105.23 503.84 57056.87 88888.00 2009-05-01 20:27:01.908 121 13105.62 504.08 57058.09 88888.00 2009-05-01 20:27:02.908 121 13105.62 503.84 57057.36 88888.00 2009-05-01 20:27:03.908 121 13105.62 504.46 57057.48 88888.00 2009-05-01 20:27:04.908 121 13105.88 503.96 57057.72 88888.00 2009-05-01 20:27:05.908 121 13105.88 504.08 57057.23 88888.00 2009-05-01 20:27:06.908 121 13106.01 503.59 57057.60 88888.00 2009-05-01 20:27:07.908 121 13105.36 504.33 57057.72 88888.00 2009-05-01 20:27:08.908 121 13106.01 503.96 57057.97 88888.00 2009-05-01 20:27:09.908 121 13106.27 502.85 57056.99 88888.00 2009-05-01 20:27:10.908 121 13106.40 503.47 57058.21 88888.00 2009-05-01 20:27:11.908 121 13106.01 503.47 57057.72 88888.00 2009-05-01 20:27:12.908 121 13105.62 503.96 57057.84 88888.00 2009-05-01 20:27:13.908 121 13105.62 503.59 57058.34 88888.00 2009-05-01 20:27:14.908 121 13106.01 504.33 57057.60 88888.00 2009-05-01 20:27:15.908 121 13106.27 503.34 57057.72 88888.00 2009-05-01 20:27:16.908 121 13106.27 503.59 57057.84 88888.00 2009-05-01 20:27:17.908 121 13106.27 503.22 57058.09 88888.00 2009-05-01 20:27:18.908 121 13105.88 503.84 57057.97 88888.00 2009-05-01 20:27:19.908 121 13105.75 503.84 57057.97 88888.00 2009-05-01 20:27:20.908 121 13105.62 503.09 57058.09 88888.00 2009-05-01 20:27:21.908 121 13106.14 503.22 57058.58 88888.00 2009-05-01 20:27:22.908 121 13105.36 503.34 57057.97 88888.00 2009-05-01 20:27:23.908 121 13105.62 503.84 57057.84 88888.00 2009-05-01 20:27:24.908 121 13106.01 503.96 57057.84 88888.00 2009-05-01 20:27:25.908 121 13105.75 503.59 57057.97 88888.00 2009-05-01 20:27:26.908 121 13105.62 503.84 57057.97 88888.00 2009-05-01 20:27:27.908 121 13105.62 503.59 57058.58 88888.00 2009-05-01 20:27:28.908 121 13105.49 503.84 57058.46 88888.00 2009-05-01 20:27:29.908 121 13105.23 503.47 57057.72 88888.00 2009-05-01 20:27:30.908 121 13106.14 503.22 57058.46 88888.00 2009-05-01 20:27:31.908 121 13105.36 503.47 57057.60 88888.00 2009-05-01 20:27:32.908 121 13105.62 503.71 57057.97 88888.00 2009-05-01 20:27:33.908 121 13105.88 503.47 57058.21 88888.00 2009-05-01 20:27:34.908 121 13106.14 502.85 57058.21 88888.00 2009-05-01 20:27:35.908 121 13105.88 504.33 57057.11 88888.00 2009-05-01 20:27:36.908 121 13105.23 503.47 57057.11 88888.00 2009-05-01 20:27:37.908 121 13105.88 503.71 57058.34 88888.00 2009-05-01 20:27:38.908 121 13106.14 504.08 57057.84 88888.00 2009-05-01 20:27:39.908 121 13105.75 503.59 57058.34 88888.00 2009-05-01 20:27:40.908 121 13105.62 504.33 57057.48 88888.00 2009-05-01 20:27:41.908 121 13105.88 503.96 57057.97 88888.00 2009-05-01 20:27:42.908 121 13106.01 503.34 57057.84 88888.00 2009-05-01 20:27:43.908 121 13105.62 503.96 57058.09 88888.00 2009-05-01 20:27:44.908 121 13106.66 503.34 57058.46 88888.00 2009-05-01 20:27:45.908 121 13105.23 503.96 57058.09 88888.00 2009-05-01 20:27:46.908 121 13105.10 504.08 57058.46 88888.00 2009-05-01 20:27:47.908 121 13105.75 503.34 57057.84 88888.00 2009-05-01 20:27:48.908 121 13106.01 503.96 57058.46 88888.00 2009-05-01 20:27:49.908 121 13105.62 503.96 57057.48 88888.00 2009-05-01 20:27:50.908 121 13105.23 502.97 57058.09 88888.00 2009-05-01 20:27:51.908 121 13106.01 503.09 57057.84 88888.00 2009-05-01 20:27:52.908 121 13105.23 504.08 57057.60 88888.00 2009-05-01 20:27:53.908 121 13106.27 503.71 57057.72 88888.00 2009-05-01 20:27:54.908 121 13106.01 503.71 57057.97 88888.00 2009-05-01 20:27:55.908 121 13106.01 503.71 57057.97 88888.00 2009-05-01 20:27:56.908 121 13106.27 503.47 57058.09 88888.00 2009-05-01 20:27:57.908 121 13105.49 503.71 57058.70 88888.00 2009-05-01 20:27:58.908 121 13105.23 504.33 57058.34 88888.00 2009-05-01 20:27:59.908 121 13105.49 504.08 57058.09 88888.00 2009-05-01 20:28:00.908 121 13106.01 504.33 57058.21 88888.00 2009-05-01 20:28:01.908 121 13106.01 503.47 57057.72 88888.00 2009-05-01 20:28:02.908 121 13106.01 502.85 57058.46 88888.00 2009-05-01 20:28:03.908 121 13106.01 503.96 57057.72 88888.00 2009-05-01 20:28:04.908 121 13106.53 503.47 57058.46 88888.00 2009-05-01 20:28:05.908 121 13106.14 503.47 57058.21 88888.00 2009-05-01 20:28:06.908 121 13105.49 503.59 57058.46 88888.00 2009-05-01 20:28:07.908 121 13106.01 503.22 57057.72 88888.00 2009-05-01 20:28:08.908 121 13106.01 504.08 57057.84 88888.00 2009-05-01 20:28:09.908 121 13105.88 503.47 57058.09 88888.00 2009-05-01 20:28:10.908 121 13105.75 503.47 57057.60 88888.00 2009-05-01 20:28:11.908 121 13105.75 503.96 57058.34 88888.00 2009-05-01 20:28:12.908 121 13105.62 503.96 57057.48 88888.00 2009-05-01 20:28:13.908 121 13105.49 503.71 57056.99 88888.00 2009-05-01 20:28:14.908 121 13105.23 503.84 57058.21 88888.00 2009-05-01 20:28:15.908 121 13105.23 503.96 57057.72 88888.00 2009-05-01 20:28:16.908 121 13105.62 503.71 57057.97 88888.00 2009-05-01 20:28:17.908 121 13105.75 503.34 57058.46 88888.00 2009-05-01 20:28:18.908 121 13105.23 504.46 57057.97 88888.00 2009-05-01 20:28:19.908 121 13105.88 504.21 57057.72 88888.00 2009-05-01 20:28:20.908 121 13105.49 503.09 57057.97 88888.00 2009-05-01 20:28:21.908 121 13105.62 503.84 57057.60 88888.00 2009-05-01 20:28:22.908 121 13106.01 503.34 57058.46 88888.00 2009-05-01 20:28:23.908 121 13105.49 503.22 57057.72 88888.00 2009-05-01 20:28:24.908 121 13105.75 503.59 57057.48 88888.00 2009-05-01 20:28:25.908 121 13105.62 503.71 57058.09 88888.00 2009-05-01 20:28:26.908 121 13105.88 503.71 57058.21 88888.00 2009-05-01 20:28:27.908 121 13105.49 504.33 57058.58 88888.00 2009-05-01 20:28:28.908 121 13105.36 503.59 57058.34 88888.00 2009-05-01 20:28:29.908 121 13105.62 502.85 57058.21 88888.00 2009-05-01 20:28:30.908 121 13105.49 503.47 57057.84 88888.00 2009-05-01 20:28:31.908 121 13105.36 503.84 57057.72 88888.00 2009-05-01 20:28:32.908 121 13106.01 503.96 57058.34 88888.00 2009-05-01 20:28:33.908 121 13105.49 503.96 57058.21 88888.00 2009-05-01 20:28:34.908 121 13106.14 504.58 57057.97 88888.00 2009-05-01 20:28:35.908 121 13106.01 503.71 57058.09 88888.00 2009-05-01 20:28:36.908 121 13106.01 504.21 57058.21 88888.00 2009-05-01 20:28:37.908 121 13105.88 503.71 57057.60 88888.00 2009-05-01 20:28:38.908 121 13105.75 504.08 57058.46 88888.00 2009-05-01 20:28:39.908 121 13105.88 503.47 57058.34 88888.00 2009-05-01 20:28:40.908 121 13105.36 503.71 57058.34 88888.00 2009-05-01 20:28:41.908 121 13105.88 504.08 57057.97 88888.00 2009-05-01 20:28:42.908 121 13105.75 504.08 57058.09 88888.00 2009-05-01 20:28:43.908 121 13106.14 503.71 57057.72 88888.00 2009-05-01 20:28:44.908 121 13105.75 503.71 57057.48 88888.00 2009-05-01 20:28:45.908 121 13106.40 504.21 57058.09 88888.00 2009-05-01 20:28:46.908 121 13105.75 504.33 57058.09 88888.00 2009-05-01 20:28:47.908 121 13105.62 503.96 57058.58 88888.00 2009-05-01 20:28:48.908 121 13106.01 503.84 57058.82 88888.00 2009-05-01 20:28:49.908 121 13105.88 503.84 57057.72 88888.00 2009-05-01 20:28:50.908 121 13105.75 504.21 57057.97 88888.00 2009-05-01 20:28:51.908 121 13106.27 504.08 57057.60 88888.00 2009-05-01 20:28:52.908 121 13105.88 503.71 57058.09 88888.00 2009-05-01 20:28:53.908 121 13106.27 503.59 57058.21 88888.00 2009-05-01 20:28:54.908 121 13106.14 503.34 57057.72 88888.00 2009-05-01 20:28:55.908 121 13106.53 503.71 57057.48 88888.00 2009-05-01 20:28:56.908 121 13106.14 504.33 57058.09 88888.00 2009-05-01 20:28:57.908 121 13105.88 504.21 57058.58 88888.00 2009-05-01 20:28:58.908 121 13106.14 503.96 57058.34 88888.00 2009-05-01 20:28:59.908 121 13106.40 504.46 57057.97 88888.00 2009-05-01 20:29:00.908 121 13106.27 504.33 57057.97 88888.00 2009-05-01 20:29:01.908 121 13105.49 503.22 57058.34 88888.00 2009-05-01 20:29:02.908 121 13106.53 503.71 57057.84 88888.00 2009-05-01 20:29:03.908 121 13106.40 503.96 57057.84 88888.00 2009-05-01 20:29:04.908 121 13106.53 504.21 57058.09 88888.00 2009-05-01 20:29:05.908 121 13106.14 504.08 57058.21 88888.00 2009-05-01 20:29:06.908 121 13106.27 504.33 57058.21 88888.00 2009-05-01 20:29:07.908 121 13106.66 503.84 57058.58 88888.00 2009-05-01 20:29:08.908 121 13106.27 503.84 57058.09 88888.00 2009-05-01 20:29:09.908 121 13106.53 504.08 57057.48 88888.00 2009-05-01 20:29:10.908 121 13105.75 504.33 57058.34 88888.00 2009-05-01 20:29:11.908 121 13106.79 503.71 57058.34 88888.00 2009-05-01 20:29:12.908 121 13105.62 503.96 57058.82 88888.00 2009-05-01 20:29:13.908 121 13106.53 503.47 57057.97 88888.00 2009-05-01 20:29:14.908 121 13106.92 503.84 57058.46 88888.00 2009-05-01 20:29:15.908 121 13106.40 504.21 57058.09 88888.00 2009-05-01 20:29:16.908 121 13106.14 504.21 57058.09 88888.00 2009-05-01 20:29:17.908 121 13106.01 503.34 57058.46 88888.00 2009-05-01 20:29:18.908 121 13105.62 503.71 57057.72 88888.00 2009-05-01 20:29:19.908 121 13107.04 504.21 57058.46 88888.00 2009-05-01 20:29:20.908 121 13106.66 504.21 57058.82 88888.00 2009-05-01 20:29:21.908 121 13106.92 504.08 57058.82 88888.00 2009-05-01 20:29:22.908 121 13106.53 503.96 57058.58 88888.00 2009-05-01 20:29:23.908 121 13105.75 504.21 57059.07 88888.00 2009-05-01 20:29:24.908 121 13106.66 503.71 57058.82 88888.00 2009-05-01 20:29:25.908 121 13106.40 503.84 57058.21 88888.00 2009-05-01 20:29:26.908 121 13106.14 503.84 57057.84 88888.00 2009-05-01 20:29:27.908 121 13106.14 503.84 57057.84 88888.00 2009-05-01 20:29:28.908 121 13106.66 503.84 57057.97 88888.00 2009-05-01 20:29:29.908 121 13106.53 503.84 57058.21 88888.00 2009-05-01 20:29:30.908 121 13106.01 503.59 57058.09 88888.00 2009-05-01 20:29:31.908 121 13106.01 503.22 57058.21 88888.00 2009-05-01 20:29:32.908 121 13106.27 504.21 57058.34 88888.00 2009-05-01 20:29:33.908 121 13106.53 504.58 57058.58 88888.00 2009-05-01 20:29:34.908 121 13106.27 503.84 57058.21 88888.00 2009-05-01 20:29:35.908 121 13106.40 504.33 57058.34 88888.00 2009-05-01 20:29:36.908 121 13105.75 504.08 57058.09 88888.00 2009-05-01 20:29:37.908 121 13106.14 504.46 57058.58 88888.00 2009-05-01 20:29:38.908 121 13106.66 503.71 57058.09 88888.00 2009-05-01 20:29:39.908 121 13107.30 503.59 57058.58 88888.00 2009-05-01 20:29:40.908 121 13106.40 504.46 57059.31 88888.00 2009-05-01 20:29:41.908 121 13106.27 504.33 57058.34 88888.00 2009-05-01 20:29:42.908 121 13106.79 504.46 57058.21 88888.00 2009-05-01 20:29:43.908 121 13106.14 503.84 57057.97 88888.00 2009-05-01 20:29:44.908 121 13106.40 503.84 57058.34 88888.00 2009-05-01 20:29:45.908 121 13106.66 503.71 57058.70 88888.00 2009-05-01 20:29:46.908 121 13106.79 504.46 57058.09 88888.00 2009-05-01 20:29:47.908 121 13106.53 503.84 57058.21 88888.00 2009-05-01 20:29:48.908 121 13107.04 504.21 57058.46 88888.00 2009-05-01 20:29:49.908 121 13105.75 503.84 57058.58 88888.00 2009-05-01 20:29:50.908 121 13107.17 503.96 57058.82 88888.00 2009-05-01 20:29:51.908 121 13106.27 503.96 57058.21 88888.00 2009-05-01 20:29:52.908 121 13106.66 504.08 57057.97 88888.00 2009-05-01 20:29:53.908 121 13106.14 503.47 57059.07 88888.00 2009-05-01 20:29:54.908 121 13106.27 504.08 57058.82 88888.00 2009-05-01 20:29:55.908 121 13106.14 503.71 57058.82 88888.00 2009-05-01 20:29:56.908 121 13106.66 504.46 57058.09 88888.00 2009-05-01 20:29:57.908 121 13107.17 504.46 57057.72 88888.00 2009-05-01 20:29:58.908 121 13106.27 504.46 57058.21 88888.00 2009-05-01 20:29:59.908 121 13106.92 504.21 57058.34 88888.00 2009-05-01 20:30:00.908 121 13106.92 504.08 57058.82 88888.00 2009-05-01 20:30:01.908 121 13106.92 503.71 57058.21 88888.00 2009-05-01 20:30:02.908 121 13106.53 504.21 57058.58 88888.00 2009-05-01 20:30:03.908 121 13106.53 504.33 57058.34 88888.00 2009-05-01 20:30:04.908 121 13106.01 504.58 57057.72 88888.00 2009-05-01 20:30:05.908 121 13105.88 504.21 57057.97 88888.00 2009-05-01 20:30:06.908 121 13106.40 504.70 57057.60 88888.00 2009-05-01 20:30:07.908 121 13106.53 503.71 57057.48 88888.00 2009-05-01 20:30:08.908 121 13106.66 504.58 57058.58 88888.00 2009-05-01 20:30:09.908 121 13106.01 504.08 57058.70 88888.00 2009-05-01 20:30:10.908 121 13106.01 503.47 57058.34 88888.00 2009-05-01 20:30:11.908 121 13105.88 503.71 57058.21 88888.00 2009-05-01 20:30:12.908 121 13106.14 503.96 57058.34 88888.00 2009-05-01 20:30:13.908 121 13106.27 504.58 57058.82 88888.00 2009-05-01 20:30:14.908 121 13106.53 504.58 57058.21 88888.00 2009-05-01 20:30:15.908 121 13106.53 504.70 57057.84 88888.00 2009-05-01 20:30:16.908 121 13106.27 503.71 57058.21 88888.00 2009-05-01 20:30:17.908 121 13107.04 504.83 57057.60 88888.00 2009-05-01 20:30:18.908 121 13106.27 504.33 57058.95 88888.00 2009-05-01 20:30:19.908 121 13106.40 504.70 57058.34 88888.00 2009-05-01 20:30:20.908 121 13106.79 503.84 57057.72 88888.00 2009-05-01 20:30:21.908 121 13105.88 504.21 57058.09 88888.00 2009-05-01 20:30:22.908 121 13106.79 504.33 57058.46 88888.00 2009-05-01 20:30:23.908 121 13106.40 503.96 57058.58 88888.00 2009-05-01 20:30:24.908 121 13106.79 504.33 57057.84 88888.00 2009-05-01 20:30:25.908 121 13107.04 504.21 57059.19 88888.00 2009-05-01 20:30:26.908 121 13107.04 504.95 57058.95 88888.00 2009-05-01 20:30:27.908 121 13106.92 504.08 57058.46 88888.00 2009-05-01 20:30:28.908 121 13106.92 504.08 57057.60 88888.00 2009-05-01 20:30:29.908 121 13107.17 503.84 57058.09 88888.00 2009-05-01 20:30:30.908 121 13107.43 504.33 57058.34 88888.00 2009-05-01 20:30:31.908 121 13106.92 504.21 57058.09 88888.00 2009-05-01 20:30:32.908 121 13107.17 504.08 57058.46 88888.00 2009-05-01 20:30:33.908 121 13106.53 504.46 57058.95 88888.00 2009-05-01 20:30:34.908 121 13107.43 504.08 57058.21 88888.00 2009-05-01 20:30:35.908 121 13106.66 503.22 57058.46 88888.00 2009-05-01 20:30:36.908 121 13106.53 503.96 57057.97 88888.00 2009-05-01 20:30:37.908 121 13106.53 504.33 57057.84 88888.00 2009-05-01 20:30:38.908 121 13106.92 504.08 57058.46 88888.00 2009-05-01 20:30:39.908 121 13106.92 503.84 57058.09 88888.00 2009-05-01 20:30:40.908 121 13106.40 504.95 57058.09 88888.00 2009-05-01 20:30:41.908 121 13106.79 503.96 57058.46 88888.00 2009-05-01 20:30:42.908 121 13107.43 503.59 57057.84 88888.00 2009-05-01 20:30:43.908 121 13107.30 504.33 57057.97 88888.00 2009-05-01 20:30:44.908 121 13106.92 503.84 57057.72 88888.00 2009-05-01 20:30:45.908 121 13106.79 503.59 57057.72 88888.00 2009-05-01 20:30:46.908 121 13106.66 504.08 57058.46 88888.00 2009-05-01 20:30:47.908 121 13107.43 504.33 57058.21 88888.00 2009-05-01 20:30:48.908 121 13106.14 503.96 57058.70 88888.00 2009-05-01 20:30:49.908 121 13106.53 503.96 57057.72 88888.00 2009-05-01 20:30:50.908 121 13106.53 504.33 57058.46 88888.00 2009-05-01 20:30:51.908 121 13106.92 503.22 57058.21 88888.00 2009-05-01 20:30:52.908 121 13106.40 503.84 57058.34 88888.00 2009-05-01 20:30:53.908 121 13106.92 504.08 57057.23 88888.00 2009-05-01 20:30:54.908 121 13107.30 503.96 57057.97 88888.00 2009-05-01 20:30:55.908 121 13106.27 504.46 57058.09 88888.00 2009-05-01 20:30:56.908 121 13106.66 503.34 57057.97 88888.00 2009-05-01 20:30:57.908 121 13107.17 503.84 57057.97 88888.00 2009-05-01 20:30:58.908 121 13107.04 503.96 57058.46 88888.00 2009-05-01 20:30:59.908 121 13106.40 503.84 57057.97 88888.00 2009-05-01 20:31:00.908 121 13106.66 504.33 57057.60 88888.00 2009-05-01 20:31:01.908 121 13106.40 503.71 57058.58 88888.00 2009-05-01 20:31:02.908 121 13106.66 503.71 57058.46 88888.00 2009-05-01 20:31:03.908 121 13107.56 504.33 57057.60 88888.00 2009-05-01 20:31:04.908 121 13107.17 504.08 57057.97 88888.00 2009-05-01 20:31:05.908 121 13106.53 504.33 57058.46 88888.00 2009-05-01 20:31:06.908 121 13106.40 503.59 57058.70 88888.00 2009-05-01 20:31:07.908 121 13107.04 503.96 57058.58 88888.00 2009-05-01 20:31:08.908 121 13106.79 504.08 57058.70 88888.00 2009-05-01 20:31:09.908 121 13106.79 503.71 57057.97 88888.00 2009-05-01 20:31:10.908 121 13106.79 503.47 57059.07 88888.00 2009-05-01 20:31:11.908 121 13107.17 504.08 57057.60 88888.00 2009-05-01 20:31:12.908 121 13106.66 504.33 57058.46 88888.00 2009-05-01 20:31:13.908 121 13106.53 503.84 57058.82 88888.00 2009-05-01 20:31:14.908 121 13106.79 504.08 57058.21 88888.00 2009-05-01 20:31:15.908 121 13106.92 504.21 57058.46 88888.00 2009-05-01 20:31:16.908 121 13107.43 503.59 57058.09 88888.00 2009-05-01 20:31:17.908 121 13106.92 503.59 57058.21 88888.00 2009-05-01 20:31:18.908 121 13107.04 504.21 57057.97 88888.00 2009-05-01 20:31:19.908 121 13107.17 503.96 57058.46 88888.00 2009-05-01 20:31:20.908 121 13106.92 503.96 57058.21 88888.00 2009-05-01 20:31:21.908 121 13107.30 503.96 57058.34 88888.00 2009-05-01 20:31:22.908 121 13106.40 503.84 57058.58 88888.00 2009-05-01 20:31:23.908 121 13106.92 503.84 57057.97 88888.00 2009-05-01 20:31:24.908 121 13106.92 504.08 57058.34 88888.00 2009-05-01 20:31:25.908 121 13106.66 503.71 57058.34 88888.00 2009-05-01 20:31:26.908 121 13107.43 503.96 57058.58 88888.00 2009-05-01 20:31:27.908 121 13107.30 503.84 57058.21 88888.00 2009-05-01 20:31:28.908 121 13107.30 503.96 57058.34 88888.00 2009-05-01 20:31:29.908 121 13107.30 503.71 57058.82 88888.00 2009-05-01 20:31:30.908 121 13107.43 503.47 57057.97 88888.00 2009-05-01 20:31:31.908 121 13107.56 503.59 57058.58 88888.00 2009-05-01 20:31:32.908 121 13106.92 502.85 57058.34 88888.00 2009-05-01 20:31:33.908 121 13107.04 503.59 57058.58 88888.00 2009-05-01 20:31:34.908 121 13107.83 503.47 57058.34 88888.00 2009-05-01 20:31:35.908 121 13107.69 503.84 57058.58 88888.00 2009-05-01 20:31:36.908 121 13107.83 503.59 57057.97 88888.00 2009-05-01 20:31:37.908 121 13107.17 504.21 57058.46 88888.00 2009-05-01 20:31:38.908 121 13107.04 504.08 57058.34 88888.00 2009-05-01 20:31:39.908 121 13107.17 503.09 57058.46 88888.00 2009-05-01 20:31:40.908 121 13107.69 504.08 57058.82 88888.00 2009-05-01 20:31:41.908 121 13107.17 503.96 57058.09 88888.00 2009-05-01 20:31:42.908 121 13108.86 504.08 57059.19 88888.00 2009-05-01 20:31:43.908 121 13106.92 503.47 57058.34 88888.00 2009-05-01 20:31:44.908 121 13107.96 503.34 57058.95 88888.00 2009-05-01 20:31:45.908 121 13107.04 503.71 57058.46 88888.00 2009-05-01 20:31:46.908 121 13108.08 503.96 57058.95 88888.00 2009-05-01 20:31:47.908 121 13107.17 503.71 57058.21 88888.00 2009-05-01 20:31:48.908 121 13107.17 503.59 57058.82 88888.00 2009-05-01 20:31:49.908 121 13107.83 503.59 57057.97 88888.00 2009-05-01 20:31:50.908 121 13107.04 503.84 57058.82 88888.00 2009-05-01 20:31:51.908 121 13107.43 503.84 57058.95 88888.00 2009-05-01 20:31:52.908 121 13107.30 503.84 57058.21 88888.00 2009-05-01 20:31:53.908 121 13107.83 503.59 57058.58 88888.00 2009-05-01 20:31:54.908 121 13107.43 503.71 57058.58 88888.00 2009-05-01 20:31:55.908 121 13107.17 503.59 57058.82 88888.00 2009-05-01 20:31:56.908 121 13107.43 503.84 57058.82 88888.00 2009-05-01 20:31:57.908 121 13107.30 503.84 57058.34 88888.00 2009-05-01 20:31:58.908 121 13107.69 503.22 57058.95 88888.00 2009-05-01 20:31:59.908 121 13106.79 503.47 57058.82 88888.00 2009-05-01 20:32:00.908 121 13107.30 503.84 57057.97 88888.00 2009-05-01 20:32:01.908 121 13107.17 503.96 57058.70 88888.00 2009-05-01 20:32:02.908 121 13107.43 503.47 57059.07 88888.00 2009-05-01 20:32:03.908 121 13107.17 503.84 57058.58 88888.00 2009-05-01 20:32:04.908 121 13108.34 503.47 57057.72 88888.00 2009-05-01 20:32:05.908 121 13106.92 503.96 57059.68 88888.00 2009-05-01 20:32:06.908 121 13107.83 503.59 57059.19 88888.00 2009-05-01 20:32:07.908 121 13107.17 503.34 57059.07 88888.00 2009-05-01 20:32:08.908 121 13107.04 504.33 57058.95 88888.00 2009-05-01 20:32:09.908 121 13108.21 503.59 57058.46 88888.00 2009-05-01 20:32:10.908 121 13107.17 503.71 57058.95 88888.00 2009-05-01 20:32:11.908 121 13107.83 503.71 57058.82 88888.00 2009-05-01 20:32:12.908 121 13107.69 503.47 57059.19 88888.00 2009-05-01 20:32:13.908 121 13107.43 503.47 57059.31 88888.00 2009-05-01 20:32:14.908 121 13107.56 503.96 57058.82 88888.00 2009-05-01 20:32:15.908 121 13108.08 503.71 57058.95 88888.00 2009-05-01 20:32:16.908 121 13107.69 502.85 57059.07 88888.00 2009-05-01 20:32:17.908 121 13106.92 503.84 57059.07 88888.00 2009-05-01 20:32:18.908 121 13107.17 503.47 57059.07 88888.00 2009-05-01 20:32:19.908 121 13106.92 503.34 57059.31 88888.00 2009-05-01 20:32:20.908 121 13107.96 503.96 57058.82 88888.00 2009-05-01 20:32:21.908 121 13107.56 503.84 57058.95 88888.00 2009-05-01 20:32:22.908 121 13108.08 504.21 57059.07 88888.00 2009-05-01 20:32:23.908 121 13107.30 503.47 57058.21 88888.00 2009-05-01 20:32:24.908 121 13107.83 504.08 57059.19 88888.00 2009-05-01 20:32:25.908 121 13108.08 503.09 57058.82 88888.00 2009-05-01 20:32:26.908 121 13107.56 503.59 57058.70 88888.00 2009-05-01 20:32:27.908 121 13107.04 503.09 57058.95 88888.00 2009-05-01 20:32:28.908 121 13107.56 504.08 57058.70 88888.00 2009-05-01 20:32:29.908 121 13107.69 503.22 57057.97 88888.00 2009-05-01 20:32:30.908 121 13107.56 503.84 57059.19 88888.00 2009-05-01 20:32:31.908 121 13107.43 503.96 57058.58 88888.00 2009-05-01 20:32:32.908 121 13107.30 503.47 57058.34 88888.00 2009-05-01 20:32:33.908 121 13107.69 503.96 57059.19 88888.00 2009-05-01 20:32:34.908 121 13107.83 503.96 57058.95 88888.00 2009-05-01 20:32:35.908 121 13107.04 503.59 57058.70 88888.00 2009-05-01 20:32:36.908 121 13107.17 504.08 57058.70 88888.00 2009-05-01 20:32:37.908 121 13107.43 504.08 57058.46 88888.00 2009-05-01 20:32:38.908 121 13107.56 503.84 57058.95 88888.00 2009-05-01 20:32:39.908 121 13107.83 503.59 57059.43 88888.00 2009-05-01 20:32:40.908 121 13107.04 504.08 57059.31 88888.00 2009-05-01 20:32:41.908 121 13108.21 503.59 57058.70 88888.00 2009-05-01 20:32:42.908 121 13107.69 503.96 57059.43 88888.00 2009-05-01 20:32:43.908 121 13107.83 503.59 57059.68 88888.00 2009-05-01 20:32:44.908 121 13107.17 503.47 57059.92 88888.00 2009-05-01 20:32:45.908 121 13107.83 503.22 57058.70 88888.00 2009-05-01 20:32:46.908 121 13107.17 503.22 57059.07 88888.00 2009-05-01 20:32:47.908 121 13108.21 503.59 57059.56 88888.00 2009-05-01 20:32:48.908 121 13107.17 503.34 57059.19 88888.00 2009-05-01 20:32:49.908 121 13107.30 503.59 57058.34 88888.00 2009-05-01 20:32:50.908 121 13107.56 503.47 57058.46 88888.00 2009-05-01 20:32:51.908 121 13107.04 503.09 57059.19 88888.00 2009-05-01 20:32:52.908 121 13107.56 503.59 57059.19 88888.00 2009-05-01 20:32:53.908 121 13107.56 503.71 57059.43 88888.00 2009-05-01 20:32:54.908 121 13107.43 503.59 57059.19 88888.00 2009-05-01 20:32:55.908 121 13107.96 503.59 57059.07 88888.00 2009-05-01 20:32:56.908 121 13107.04 502.97 57058.46 88888.00 2009-05-01 20:32:57.908 121 13107.43 503.59 57059.19 88888.00 2009-05-01 20:32:58.908 121 13108.21 503.47 57059.43 88888.00 2009-05-01 20:32:59.908 121 13108.08 503.34 57059.19 88888.00 2009-05-01 20:33:00.908 121 13107.43 503.59 57058.82 88888.00 2009-05-01 20:33:01.908 121 13107.83 503.59 57059.56 88888.00 2009-05-01 20:33:02.908 121 13106.92 503.34 57059.19 88888.00 2009-05-01 20:33:03.908 121 13108.34 503.96 57059.43 88888.00 2009-05-01 20:33:04.908 121 13108.21 503.47 57059.31 88888.00 2009-05-01 20:33:05.908 121 13107.43 503.96 57059.31 88888.00 2009-05-01 20:33:06.908 121 13107.56 503.47 57059.31 88888.00 2009-05-01 20:33:07.908 121 13108.21 502.47 57059.31 88888.00 2009-05-01 20:33:08.908 121 13107.83 503.34 57058.70 88888.00 2009-05-01 20:33:09.908 121 13107.43 503.71 57058.70 88888.00 2009-05-01 20:33:10.908 121 13107.83 503.71 57058.46 88888.00 2009-05-01 20:33:11.908 121 13107.96 503.59 57059.92 88888.00 2009-05-01 20:33:12.908 121 13107.56 502.97 57059.31 88888.00 2009-05-01 20:33:13.908 121 13108.47 503.34 57059.43 88888.00 2009-05-01 20:33:14.908 121 13107.43 503.34 57059.43 88888.00 2009-05-01 20:33:15.908 121 13108.47 503.09 57059.07 88888.00 2009-05-01 20:33:16.908 121 13108.34 503.96 57059.19 88888.00 2009-05-01 20:33:17.908 121 13108.60 503.22 57058.95 88888.00 2009-05-01 20:33:18.908 121 13108.47 503.71 57058.95 88888.00 2009-05-01 20:33:19.908 121 13107.96 503.47 57059.43 88888.00 2009-05-01 20:33:20.908 121 13108.73 503.59 57059.56 88888.00 2009-05-01 20:33:21.908 121 13108.47 503.84 57059.07 88888.00 2009-05-01 20:33:22.908 121 13107.69 503.22 57058.46 88888.00 2009-05-01 20:33:23.908 121 13107.96 503.34 57058.82 88888.00 2009-05-01 20:33:24.908 121 13108.86 503.71 57059.31 88888.00 2009-05-01 20:33:25.908 121 13108.08 503.34 57059.07 88888.00 2009-05-01 20:33:26.908 121 13108.21 503.96 57058.95 88888.00 2009-05-01 20:33:27.908 121 13108.47 503.09 57058.58 88888.00 2009-05-01 20:33:28.908 121 13107.83 503.84 57059.31 88888.00 2009-05-01 20:33:29.908 121 13108.34 503.84 57059.19 88888.00 2009-05-01 20:33:30.908 121 13108.34 503.09 57059.43 88888.00 2009-05-01 20:33:31.908 121 13108.21 503.34 57059.56 88888.00 2009-05-01 20:33:32.908 121 13108.21 503.22 57059.19 88888.00 2009-05-01 20:33:33.908 121 13108.08 503.71 57059.07 88888.00 2009-05-01 20:33:34.908 121 13107.83 503.71 57058.46 88888.00 2009-05-01 20:33:35.908 121 13108.47 503.71 57059.07 88888.00 2009-05-01 20:33:36.908 121 13108.99 503.47 57059.43 88888.00 2009-05-01 20:33:37.908 121 13108.34 503.71 57058.58 88888.00 2009-05-01 20:33:38.908 121 13108.34 503.34 57059.07 88888.00 2009-05-01 20:33:39.908 121 13108.34 503.59 57059.31 88888.00 2009-05-01 20:33:40.908 121 13107.96 503.84 57059.80 88888.00 2009-05-01 20:33:41.908 121 13109.12 503.47 57059.43 88888.00 2009-05-01 20:33:42.908 121 13109.38 504.08 57058.58 88888.00 2009-05-01 20:33:43.908 121 13108.60 504.08 57058.95 88888.00 2009-05-01 20:33:44.908 121 13108.73 503.47 57059.31 88888.00 2009-05-01 20:33:45.908 121 13108.86 504.08 57059.19 88888.00 2009-05-01 20:33:46.908 121 13108.34 503.71 57058.95 88888.00 2009-05-01 20:33:47.908 121 13108.08 504.21 57059.56 88888.00 2009-05-01 20:33:48.908 121 13108.60 503.59 57059.31 88888.00 2009-05-01 20:33:49.908 121 13108.21 503.34 57059.31 88888.00 2009-05-01 20:33:50.908 121 13108.99 503.59 57058.95 88888.00 2009-05-01 20:33:51.908 121 13108.99 503.59 57059.31 88888.00 2009-05-01 20:33:52.908 121 13108.99 503.59 57059.80 88888.00 2009-05-01 20:33:53.908 121 13108.99 503.96 57059.07 88888.00 2009-05-01 20:33:54.908 121 13108.08 503.59 57059.19 88888.00 2009-05-01 20:33:55.908 121 13108.60 503.71 57059.07 88888.00 2009-05-01 20:33:56.908 121 13108.60 503.47 57058.82 88888.00 2009-05-01 20:33:57.908 121 13108.34 503.22 57060.05 88888.00 2009-05-01 20:33:58.908 121 13108.21 503.59 57059.31 88888.00 2009-05-01 20:33:59.908 121 13108.47 503.71 57059.56 88888.00 2009-05-01 20:34:00.908 121 13108.86 503.59 57059.56 88888.00 2009-05-01 20:34:01.908 121 13109.38 503.71 57059.31 88888.00 2009-05-01 20:34:02.908 121 13109.12 503.84 57058.82 88888.00 2009-05-01 20:34:03.908 121 13108.86 503.34 57058.82 88888.00 2009-05-01 20:34:04.908 121 13108.34 504.08 57058.95 88888.00 2009-05-01 20:34:05.908 121 13109.12 503.59 57059.43 88888.00 2009-05-01 20:34:06.908 121 13108.99 504.08 57059.31 88888.00 2009-05-01 20:34:07.908 121 13109.25 503.47 57059.43 88888.00 2009-05-01 20:34:08.908 121 13109.51 503.34 57059.31 88888.00 2009-05-01 20:34:09.908 121 13108.60 503.47 57059.92 88888.00 2009-05-01 20:34:10.908 121 13108.99 503.71 57059.92 88888.00 2009-05-01 20:34:11.908 121 13108.73 504.08 57059.19 88888.00 2009-05-01 20:34:12.908 121 13108.99 503.71 57060.05 88888.00 2009-05-01 20:34:13.908 121 13109.51 503.47 57059.56 88888.00 2009-05-01 20:34:14.908 121 13108.73 503.59 57059.92 88888.00 2009-05-01 20:34:15.908 121 13108.47 503.47 57059.56 88888.00 2009-05-01 20:34:16.908 121 13109.77 503.96 57059.68 88888.00 2009-05-01 20:34:17.908 121 13109.12 503.22 57060.05 88888.00 2009-05-01 20:34:18.908 121 13109.64 503.47 57060.66 88888.00 2009-05-01 20:34:19.908 121 13109.25 502.72 57060.29 88888.00 2009-05-01 20:34:20.908 121 13108.47 503.84 57059.56 88888.00 2009-05-01 20:34:21.908 121 13109.51 503.47 57060.05 88888.00 2009-05-01 20:34:22.908 121 13109.38 503.59 57059.68 88888.00 2009-05-01 20:34:23.908 121 13109.51 504.33 57060.29 88888.00 2009-05-01 20:34:24.908 121 13109.38 503.96 57059.80 88888.00 2009-05-01 20:34:25.908 121 13109.77 503.59 57060.29 88888.00 2009-05-01 20:34:26.908 121 13108.73 504.08 57060.05 88888.00 2009-05-01 20:34:27.908 121 13108.86 502.85 57060.05 88888.00 2009-05-01 20:34:28.908 121 13108.99 503.22 57060.17 88888.00 2009-05-01 20:34:29.908 121 13109.12 503.71 57059.43 88888.00 2009-05-01 20:34:30.908 121 13108.73 504.21 57059.80 88888.00 2009-05-01 20:34:31.908 121 13109.25 504.21 57060.05 88888.00 2009-05-01 20:34:32.908 121 13109.12 504.33 57059.56 88888.00 2009-05-01 20:34:33.908 121 13109.12 503.71 57059.80 88888.00 2009-05-01 20:34:34.908 121 13109.64 504.33 57059.80 88888.00 2009-05-01 20:34:35.908 121 13109.25 503.34 57059.31 88888.00 2009-05-01 20:34:36.908 121 13108.73 503.84 57059.19 88888.00 2009-05-01 20:34:37.908 121 13108.73 504.08 57059.92 88888.00 2009-05-01 20:34:38.908 121 13110.03 503.71 57059.80 88888.00 2009-05-01 20:34:39.908 121 13108.86 504.33 57059.43 88888.00 2009-05-01 20:34:40.908 121 13109.25 503.59 57059.80 88888.00 2009-05-01 20:34:41.908 121 13109.64 503.96 57059.80 88888.00 2009-05-01 20:34:42.908 121 13109.64 504.21 57059.92 88888.00 2009-05-01 20:34:43.908 121 13109.64 503.96 57060.05 88888.00 2009-05-01 20:34:44.908 121 13109.90 503.59 57060.54 88888.00 2009-05-01 20:34:45.908 121 13109.38 503.71 57059.92 88888.00 2009-05-01 20:34:46.908 121 13109.77 504.21 57059.68 88888.00 2009-05-01 20:34:47.908 121 13110.16 503.84 57060.54 88888.00 2009-05-01 20:34:48.908 121 13109.51 504.08 57059.43 88888.00 2009-05-01 20:34:49.908 121 13110.16 503.84 57059.68 88888.00 2009-05-01 20:34:50.908 121 13109.77 504.08 57059.80 88888.00 2009-05-01 20:34:51.908 121 13110.03 503.84 57060.05 88888.00 2009-05-01 20:34:52.908 121 13110.16 504.33 57059.56 88888.00 2009-05-01 20:34:53.908 121 13110.29 504.08 57059.07 88888.00 2009-05-01 20:34:54.908 121 13110.55 503.96 57060.17 88888.00 2009-05-01 20:34:55.908 121 13110.03 503.47 57059.68 88888.00 2009-05-01 20:34:56.908 121 13110.42 503.96 57058.95 88888.00 2009-05-01 20:34:57.908 121 13109.90 504.21 57059.56 88888.00 2009-05-01 20:34:58.908 121 13111.07 504.21 57059.92 88888.00 2009-05-01 20:34:59.908 121 13110.03 504.08 57059.68 88888.00 2009-05-01 20:35:00.908 121 13110.16 503.84 57060.29 88888.00 2009-05-01 20:35:01.908 121 13110.68 504.08 57060.17 88888.00 2009-05-01 20:35:02.908 121 13110.16 503.34 57060.29 88888.00 2009-05-01 20:35:03.908 121 13110.55 503.84 57060.29 88888.00 2009-05-01 20:35:04.908 121 13110.81 503.59 57060.66 88888.00 2009-05-01 20:35:05.908 121 13111.20 504.46 57059.68 88888.00 2009-05-01 20:35:06.908 121 13109.64 503.84 57060.05 88888.00 2009-05-01 20:35:07.908 121 13110.68 503.84 57060.17 88888.00 2009-05-01 20:35:08.908 121 13110.03 504.21 57059.43 88888.00 2009-05-01 20:35:09.908 121 13110.68 504.33 57059.56 88888.00 2009-05-01 20:35:10.908 121 13110.94 504.21 57059.68 88888.00 2009-05-01 20:35:11.908 121 13110.81 504.33 57059.80 88888.00 2009-05-01 20:35:12.908 121 13110.03 503.59 57060.54 88888.00 2009-05-01 20:35:13.908 121 13110.81 504.21 57059.92 88888.00 2009-05-01 20:35:14.908 121 13110.81 504.46 57060.17 88888.00 2009-05-01 20:35:15.908 121 13111.46 503.96 57059.92 88888.00 2009-05-01 20:35:16.908 121 13111.07 504.21 57060.78 88888.00 2009-05-01 20:35:17.908 121 13110.81 504.58 57059.56 88888.00 2009-05-01 20:35:18.908 121 13110.42 503.84 57060.17 88888.00 2009-05-01 20:35:19.908 121 13111.07 503.71 57060.29 88888.00 2009-05-01 20:35:20.908 121 13111.33 504.46 57059.92 88888.00 2009-05-01 20:35:21.908 121 13110.68 504.95 57060.29 88888.00 2009-05-01 20:35:22.908 121 13111.46 504.08 57060.41 88888.00 2009-05-01 20:35:23.908 121 13111.07 504.58 57060.54 88888.00 2009-05-01 20:35:24.908 121 13110.68 503.84 57060.90 88888.00 2009-05-01 20:35:25.908 121 13110.81 504.58 57060.41 88888.00 2009-05-01 20:35:26.908 121 13111.20 504.58 57060.66 88888.00 2009-05-01 20:35:27.908 121 13111.07 503.71 57059.68 88888.00 2009-05-01 20:35:28.908 121 13111.46 504.46 57059.43 88888.00 2009-05-01 20:35:29.908 121 13110.94 504.83 57060.17 88888.00 2009-05-01 20:35:30.908 121 13111.59 504.08 57060.05 88888.00 2009-05-01 20:35:31.908 121 13111.07 504.21 57060.29 88888.00 2009-05-01 20:35:32.908 121 13110.94 504.33 57060.05 88888.00 2009-05-01 20:35:33.908 121 13111.33 504.33 57060.17 88888.00 2009-05-01 20:35:34.908 121 13111.33 504.95 57060.90 88888.00 2009-05-01 20:35:35.908 121 13110.68 504.70 57060.54 88888.00 2009-05-01 20:35:36.908 121 13111.33 503.59 57059.92 88888.00 2009-05-01 20:35:37.908 121 13111.20 504.46 57060.29 88888.00 2009-05-01 20:35:38.908 121 13111.72 504.21 57060.29 88888.00 2009-05-01 20:35:39.908 121 13111.98 503.71 57060.66 88888.00 2009-05-01 20:35:40.908 121 13112.11 503.84 57060.54 88888.00 2009-05-01 20:35:41.908 121 13111.98 504.46 57060.90 88888.00 2009-05-01 20:35:42.908 121 13111.85 503.96 57060.90 88888.00 2009-05-01 20:35:43.908 121 13111.72 503.84 57060.90 88888.00 2009-05-01 20:35:44.908 121 13111.46 504.70 57060.29 88888.00 2009-05-01 20:35:45.908 121 13111.98 504.46 57061.02 88888.00 2009-05-01 20:35:46.908 121 13111.85 503.96 57060.41 88888.00 2009-05-01 20:35:47.908 121 13112.76 503.71 57060.90 88888.00 2009-05-01 20:35:48.908 121 13112.11 504.33 57060.41 88888.00 2009-05-01 20:35:49.908 121 13111.85 505.08 57060.78 88888.00 2009-05-01 20:35:50.908 121 13111.85 504.33 57060.54 88888.00 2009-05-01 20:35:51.908 121 13111.33 503.96 57060.78 88888.00 2009-05-01 20:35:52.908 121 13112.50 504.21 57060.66 88888.00 2009-05-01 20:35:53.908 121 13111.98 504.21 57060.66 88888.00 2009-05-01 20:35:54.908 121 13111.72 504.21 57060.54 88888.00 2009-05-01 20:35:55.908 121 13112.50 504.70 57060.78 88888.00 2009-05-01 20:35:56.908 121 13112.63 503.96 57060.90 88888.00 2009-05-01 20:35:57.908 121 13112.37 503.84 57061.02 88888.00 2009-05-01 20:35:58.908 121 13111.98 504.46 57061.14 88888.00 2009-05-01 20:35:59.908 121 13112.50 504.83 57061.27 88888.00 2009-05-01 20:36:00.908 121 13112.50 503.59 57060.41 88888.00 2009-05-01 20:36:01.908 121 13112.50 504.95 57060.41 88888.00 2009-05-01 20:36:02.908 121 13113.02 503.71 57061.02 88888.00 2009-05-01 20:36:03.908 121 13111.98 504.70 57060.66 88888.00 2009-05-01 20:36:04.908 121 13112.76 503.84 57061.14 88888.00 2009-05-01 20:36:05.908 121 13112.24 504.21 57060.54 88888.00 2009-05-01 20:36:06.908 121 13111.72 504.95 57061.39 88888.00 2009-05-01 20:36:07.908 121 13111.85 504.70 57061.02 88888.00 2009-05-01 20:36:08.908 121 13112.63 504.58 57060.78 88888.00 2009-05-01 20:36:09.908 121 13112.50 504.95 57060.17 88888.00 2009-05-01 20:36:10.908 121 13112.50 504.70 57061.39 88888.00 2009-05-01 20:36:11.908 121 13112.76 504.70 57060.90 88888.00 2009-05-01 20:36:12.908 121 13112.63 503.96 57060.54 88888.00 2009-05-01 20:36:13.908 121 13112.37 504.83 57060.90 88888.00 2009-05-01 20:36:14.908 121 13112.11 503.96 57061.14 88888.00 2009-05-01 20:36:15.908 121 13112.37 504.46 57061.02 88888.00 2009-05-01 20:36:16.908 121 13112.76 504.21 57060.90 88888.00 2009-05-01 20:36:17.908 121 13112.37 505.08 57061.27 88888.00 2009-05-01 20:36:18.908 121 13112.24 503.84 57060.78 88888.00 2009-05-01 20:36:19.908 121 13112.50 504.33 57060.29 88888.00 2009-05-01 20:36:20.908 121 13112.50 504.70 57060.66 88888.00 2009-05-01 20:36:21.908 121 13112.11 503.96 57061.02 88888.00 2009-05-01 20:36:22.908 121 13112.63 504.70 57061.14 88888.00 2009-05-01 20:36:23.908 121 13112.76 504.70 57060.90 88888.00 2009-05-01 20:36:24.908 121 13112.76 503.96 57060.29 88888.00 2009-05-01 20:36:25.908 121 13112.37 504.33 57061.64 88888.00 2009-05-01 20:36:26.908 121 13112.76 504.46 57060.90 88888.00 2009-05-01 20:36:27.908 121 13113.41 504.33 57061.02 88888.00 2009-05-01 20:36:28.908 121 13112.50 504.46 57061.02 88888.00 2009-05-01 20:36:29.908 121 13112.76 503.96 57060.78 88888.00 2009-05-01 20:36:30.908 121 13113.15 504.95 57060.66 88888.00 2009-05-01 20:36:31.908 121 13113.54 504.83 57060.90 88888.00 2009-05-01 20:36:32.908 121 13113.54 504.46 57061.02 88888.00 2009-05-01 20:36:33.908 121 13113.41 504.08 57061.02 88888.00 2009-05-01 20:36:34.908 121 13112.63 504.21 57061.14 88888.00 2009-05-01 20:36:35.908 121 13113.80 504.21 57060.66 88888.00 2009-05-01 20:36:36.908 121 13112.89 503.96 57059.92 88888.00 2009-05-01 20:36:37.908 121 13112.50 504.21 57060.78 88888.00 2009-05-01 20:36:38.908 121 13113.93 504.58 57061.02 88888.00 2009-05-01 20:36:39.908 121 13112.63 504.46 57061.27 88888.00 2009-05-01 20:36:40.908 121 13112.89 504.58 57061.14 88888.00 2009-05-01 20:36:41.908 121 13113.15 504.08 57060.66 88888.00 2009-05-01 20:36:42.908 121 13113.54 504.58 57060.90 88888.00 2009-05-01 20:36:43.908 121 13112.63 504.58 57061.39 88888.00 2009-05-01 20:36:44.908 121 13112.76 504.58 57060.66 88888.00 2009-05-01 20:36:45.908 121 13113.15 504.33 57061.14 88888.00 2009-05-01 20:36:46.908 121 13113.67 503.84 57061.27 88888.00 2009-05-01 20:36:47.908 121 13113.15 504.46 57060.90 88888.00 2009-05-01 20:36:48.908 121 13113.28 504.95 57061.39 88888.00 2009-05-01 20:36:49.908 121 13112.89 504.46 57060.66 88888.00 2009-05-01 20:36:50.908 121 13113.67 505.20 57061.64 88888.00 2009-05-01 20:36:51.908 121 13113.67 504.46 57061.02 88888.00 2009-05-01 20:36:52.908 121 13113.02 504.70 57061.64 88888.00 2009-05-01 20:36:53.908 121 13113.54 504.33 57061.76 88888.00 2009-05-01 20:36:54.908 121 13113.54 504.33 57061.14 88888.00 2009-05-01 20:36:55.908 121 13113.67 503.96 57061.27 88888.00 2009-05-01 20:36:56.908 121 13113.93 504.08 57061.64 88888.00 2009-05-01 20:36:57.908 121 13113.67 504.58 57061.27 88888.00 2009-05-01 20:36:58.908 121 13114.32 504.33 57061.39 88888.00 2009-05-01 20:36:59.908 121 13113.02 504.58 57060.78 88888.00 2009-05-01 20:37:00.908 121 13113.80 504.08 57061.14 88888.00 2009-05-01 20:37:01.908 121 13113.93 504.83 57061.39 88888.00 2009-05-01 20:37:02.908 121 13113.15 504.46 57061.51 88888.00 2009-05-01 20:37:03.908 121 13113.54 504.33 57061.51 88888.00 2009-05-01 20:37:04.908 121 13113.93 504.70 57061.64 88888.00 2009-05-01 20:37:05.908 121 13114.19 504.46 57061.27 88888.00 2009-05-01 20:37:06.908 121 13113.80 504.46 57061.76 88888.00 2009-05-01 20:37:07.908 121 13113.67 505.08 57060.78 88888.00 2009-05-01 20:37:08.908 121 13113.93 504.83 57060.29 88888.00 2009-05-01 20:37:09.908 121 13114.32 504.33 57062.00 88888.00 2009-05-01 20:37:10.908 121 13113.93 504.08 57061.27 88888.00 2009-05-01 20:37:11.908 121 13114.06 504.70 57061.39 88888.00 2009-05-01 20:37:12.908 121 13113.67 504.70 57060.90 88888.00 2009-05-01 20:37:13.908 121 13114.06 504.95 57060.66 88888.00 2009-05-01 20:37:14.908 121 13114.32 504.33 57060.90 88888.00 2009-05-01 20:37:15.908 121 13113.41 504.21 57060.90 88888.00 2009-05-01 20:37:16.908 121 13114.06 503.71 57061.14 88888.00 2009-05-01 20:37:17.908 121 13114.06 504.58 57061.27 88888.00 2009-05-01 20:37:18.908 121 13113.93 504.08 57061.51 88888.00 2009-05-01 20:37:19.908 121 13113.80 504.58 57061.76 88888.00 2009-05-01 20:37:20.908 121 13113.93 504.58 57061.02 88888.00 2009-05-01 20:37:21.908 121 13113.54 504.83 57061.51 88888.00 2009-05-01 20:37:22.908 121 13113.93 503.59 57062.00 88888.00 2009-05-01 20:37:23.908 121 13114.06 503.34 57061.02 88888.00 2009-05-01 20:37:24.908 121 13113.93 504.83 57061.27 88888.00 2009-05-01 20:37:25.907 121 13113.93 503.96 57061.88 88888.00 2009-05-01 20:37:26.907 121 13113.67 504.33 57061.39 88888.00 2009-05-01 20:37:27.907 121 13114.32 504.83 57061.64 88888.00 2009-05-01 20:37:28.907 121 13114.19 504.46 57061.76 88888.00 2009-05-01 20:37:29.907 121 13113.67 504.46 57061.02 88888.00 2009-05-01 20:37:30.907 121 13113.67 504.08 57060.90 88888.00 2009-05-01 20:37:31.907 121 13113.80 503.84 57061.39 88888.00 2009-05-01 20:37:32.907 121 13113.54 504.46 57061.02 88888.00 2009-05-01 20:37:33.907 121 13114.19 504.58 57061.02 88888.00 2009-05-01 20:37:34.907 121 13113.80 504.83 57061.39 88888.00 2009-05-01 20:37:35.907 121 13113.67 504.58 57060.29 88888.00 2009-05-01 20:37:36.907 121 13113.67 504.95 57061.51 88888.00 2009-05-01 20:37:37.907 121 13113.80 503.84 57061.39 88888.00 2009-05-01 20:37:38.907 121 13113.67 503.71 57061.27 88888.00 2009-05-01 20:37:39.907 121 13114.06 504.95 57061.14 88888.00 2009-05-01 20:37:40.907 121 13113.67 504.46 57061.39 88888.00 2009-05-01 20:37:41.907 121 13113.93 503.59 57061.39 88888.00 2009-05-01 20:37:42.907 121 13113.93 504.46 57061.51 88888.00 2009-05-01 20:37:43.907 121 13114.32 504.33 57061.51 88888.00 2009-05-01 20:37:44.907 121 13114.06 503.84 57061.51 88888.00 2009-05-01 20:37:45.907 121 13113.67 504.46 57061.39 88888.00 2009-05-01 20:37:46.907 121 13113.80 504.70 57061.51 88888.00 2009-05-01 20:37:47.907 121 13114.06 504.33 57061.64 88888.00 2009-05-01 20:37:48.907 121 13113.41 504.21 57061.88 88888.00 2009-05-01 20:37:49.907 121 13114.32 504.21 57061.39 88888.00 2009-05-01 20:37:50.907 121 13114.32 504.33 57061.51 88888.00 2009-05-01 20:37:51.907 121 13114.45 504.70 57061.51 88888.00 2009-05-01 20:37:52.907 121 13114.45 504.46 57061.64 88888.00 2009-05-01 20:37:53.907 121 13113.54 504.33 57061.02 88888.00 2009-05-01 20:37:54.907 121 13113.93 504.46 57061.64 88888.00 2009-05-01 20:37:55.907 121 13113.41 503.96 57061.64 88888.00 2009-05-01 20:37:56.907 121 13114.45 503.84 57062.12 88888.00 2009-05-01 20:37:57.907 121 13113.41 504.33 57061.27 88888.00 2009-05-01 20:37:58.907 121 13113.54 503.84 57061.02 88888.00 2009-05-01 20:37:59.907 121 13113.41 504.46 57061.39 88888.00 2009-05-01 20:38:00.907 121 13113.93 503.59 57061.02 88888.00 2009-05-01 20:38:01.907 121 13114.45 504.08 57061.02 88888.00 2009-05-01 20:38:02.907 121 13113.93 503.84 57061.64 88888.00 2009-05-01 20:38:03.907 121 13114.06 504.21 57061.39 88888.00 2009-05-01 20:38:04.907 121 13113.80 504.70 57061.39 88888.00 2009-05-01 20:38:05.907 121 13113.67 504.21 57061.51 88888.00 2009-05-01 20:38:06.907 121 13114.97 504.33 57061.64 88888.00 2009-05-01 20:38:07.907 121 13113.93 504.58 57061.51 88888.00 2009-05-01 20:38:08.907 121 13113.80 504.33 57061.27 88888.00 2009-05-01 20:38:09.907 121 13114.45 504.21 57061.39 88888.00 2009-05-01 20:38:10.907 121 13113.93 504.58 57061.64 88888.00 2009-05-01 20:38:11.907 121 13113.93 504.21 57061.27 88888.00 2009-05-01 20:38:12.907 121 13114.19 504.08 57061.76 88888.00 2009-05-01 20:38:13.907 121 13113.41 503.71 57061.88 88888.00 2009-05-01 20:38:14.907 121 13114.06 504.21 57061.14 88888.00 2009-05-01 20:38:15.907 121 13114.32 504.21 57061.14 88888.00 2009-05-01 20:38:16.907 121 13114.06 504.33 57062.00 88888.00 2009-05-01 20:38:17.907 121 13113.93 504.46 57061.39 88888.00 2009-05-01 20:38:18.907 121 13113.80 504.21 57061.88 88888.00 2009-05-01 20:38:19.907 121 13113.80 504.33 57061.51 88888.00 2009-05-01 20:38:20.907 121 13114.06 504.08 57061.39 88888.00 2009-05-01 20:38:21.907 121 13114.71 504.46 57062.49 88888.00 2009-05-01 20:38:22.907 121 13113.41 504.58 57061.39 88888.00 2009-05-01 20:38:23.907 121 13113.80 504.33 57061.76 88888.00 2009-05-01 20:38:24.907 121 13113.80 504.33 57061.39 88888.00 2009-05-01 20:38:25.907 121 13114.06 504.08 57061.64 88888.00 2009-05-01 20:38:26.907 121 13114.71 504.58 57061.51 88888.00 2009-05-01 20:38:27.907 121 13114.32 504.46 57062.61 88888.00 2009-05-01 20:38:28.907 121 13114.06 504.33 57061.76 88888.00 2009-05-01 20:38:29.907 121 13114.45 503.96 57061.76 88888.00 2009-05-01 20:38:30.907 121 13114.06 503.96 57061.64 88888.00 2009-05-01 20:38:31.907 121 13114.45 504.21 57061.51 88888.00 2009-05-01 20:38:32.907 121 13114.06 504.33 57061.76 88888.00 2009-05-01 20:38:33.907 121 13114.58 504.58 57061.51 88888.00 2009-05-01 20:38:34.907 121 13114.45 504.95 57061.76 88888.00 2009-05-01 20:38:35.907 121 13114.32 503.96 57062.00 88888.00 2009-05-01 20:38:36.907 121 13113.93 503.84 57061.64 88888.00 2009-05-01 20:38:37.907 121 13115.36 504.21 57061.76 88888.00 2009-05-01 20:38:38.907 121 13114.45 504.70 57061.88 88888.00 2009-05-01 20:38:39.907 121 13113.80 504.08 57062.12 88888.00 2009-05-01 20:38:40.907 121 13114.58 504.58 57061.39 88888.00 2009-05-01 20:38:41.907 121 13115.10 503.59 57061.88 88888.00 2009-05-01 20:38:42.907 121 13114.71 504.46 57060.66 88888.00 2009-05-01 20:38:43.907 121 13114.19 503.96 57061.51 88888.00 2009-05-01 20:38:44.907 121 13114.06 504.70 57062.12 88888.00 2009-05-01 20:38:45.907 121 13114.32 504.21 57061.76 88888.00 2009-05-01 20:38:46.907 121 13114.45 503.71 57061.39 88888.00 2009-05-01 20:38:47.907 121 13114.06 504.21 57062.12 88888.00 2009-05-01 20:38:48.907 121 13114.58 504.21 57061.39 88888.00 2009-05-01 20:38:49.907 121 13114.71 504.33 57061.27 88888.00 2009-05-01 20:38:50.907 121 13114.58 504.33 57062.25 88888.00 2009-05-01 20:38:51.907 121 13114.06 504.46 57061.76 88888.00 2009-05-01 20:38:52.907 121 13113.67 503.96 57062.61 88888.00 2009-05-01 20:38:53.907 121 13114.58 504.46 57061.39 88888.00 2009-05-01 20:38:54.907 121 13114.06 504.21 57062.12 88888.00 2009-05-01 20:38:55.907 121 13115.23 504.58 57061.51 88888.00 2009-05-01 20:38:56.907 121 13114.71 504.46 57061.39 88888.00 2009-05-01 20:38:57.907 121 13114.32 503.84 57061.76 88888.00 2009-05-01 20:38:58.907 121 13114.32 504.21 57062.37 88888.00 2009-05-01 20:38:59.907 121 13114.58 504.21 57062.25 88888.00 2009-05-01 20:39:00.907 121 13114.32 504.46 57062.49 88888.00 2009-05-01 20:39:01.907 121 13114.84 504.83 57062.12 88888.00 2009-05-01 20:39:02.907 121 13114.58 504.83 57062.37 88888.00 2009-05-01 20:39:03.907 121 13114.06 504.46 57061.51 88888.00 2009-05-01 20:39:04.907 121 13114.32 504.21 57062.73 88888.00 2009-05-01 20:39:05.907 121 13114.97 504.58 57061.64 88888.00 2009-05-01 20:39:06.907 121 13114.19 504.21 57062.37 88888.00 2009-05-01 20:39:07.907 121 13114.58 504.33 57062.37 88888.00 2009-05-01 20:39:08.907 121 13114.19 504.33 57062.00 88888.00 2009-05-01 20:39:09.907 121 13114.97 504.70 57062.25 88888.00 2009-05-01 20:39:10.907 121 13114.97 504.46 57061.76 88888.00 2009-05-01 20:39:11.907 121 13114.71 504.33 57061.76 88888.00 2009-05-01 20:39:12.907 121 13114.32 503.71 57061.27 88888.00 2009-05-01 20:39:13.907 121 13114.32 504.46 57062.12 88888.00 2009-05-01 20:39:14.907 121 13115.36 504.70 57061.51 88888.00 2009-05-01 20:39:15.907 121 13115.36 504.58 57061.64 88888.00 2009-05-01 20:39:16.907 121 13115.36 504.21 57061.64 88888.00 2009-05-01 20:39:17.907 121 13114.84 504.21 57061.51 88888.00 2009-05-01 20:39:18.907 121 13115.23 503.59 57062.25 88888.00 2009-05-01 20:39:19.907 121 13114.84 503.84 57061.88 88888.00 2009-05-01 20:39:20.907 121 13115.23 503.34 57061.51 88888.00 2009-05-01 20:39:21.907 121 13115.23 503.96 57061.51 88888.00 2009-05-01 20:39:22.907 121 13115.10 503.71 57061.76 88888.00 2009-05-01 20:39:23.907 121 13115.23 504.70 57062.37 88888.00 2009-05-01 20:39:24.907 121 13115.62 503.22 57061.76 88888.00 2009-05-01 20:39:25.907 121 13114.97 503.84 57061.51 88888.00 2009-05-01 20:39:26.907 121 13115.23 503.96 57061.64 88888.00 2009-05-01 20:39:27.907 121 13115.62 504.58 57061.64 88888.00 2009-05-01 20:39:28.907 121 13115.10 504.46 57061.14 88888.00 2009-05-01 20:39:29.907 121 13115.23 504.33 57061.64 88888.00 2009-05-01 20:39:30.907 121 13114.97 504.21 57060.78 88888.00 2009-05-01 20:39:31.907 121 13115.49 504.08 57061.64 88888.00 2009-05-01 20:39:32.907 121 13116.01 504.58 57061.51 88888.00 2009-05-01 20:39:33.907 121 13115.36 504.21 57061.64 88888.00 2009-05-01 20:39:34.907 121 13115.49 503.96 57061.64 88888.00 2009-05-01 20:39:35.907 121 13114.97 504.21 57061.76 88888.00 2009-05-01 20:39:36.907 121 13115.36 503.96 57061.88 88888.00 2009-05-01 20:39:37.907 121 13115.49 504.08 57061.27 88888.00 2009-05-01 20:39:38.907 121 13115.10 504.70 57061.88 88888.00 2009-05-01 20:39:39.907 121 13115.10 504.58 57061.27 88888.00 2009-05-01 20:39:40.907 121 13116.01 504.33 57062.25 88888.00 2009-05-01 20:39:41.907 121 13114.84 504.21 57062.37 88888.00 2009-05-01 20:39:42.907 121 13116.14 504.33 57061.76 88888.00 2009-05-01 20:39:43.907 121 13115.10 504.33 57062.00 88888.00 2009-05-01 20:39:44.907 121 13116.14 504.70 57062.12 88888.00 2009-05-01 20:39:45.907 121 13115.88 503.71 57062.37 88888.00 2009-05-01 20:39:46.907 121 13116.01 504.46 57062.00 88888.00 2009-05-01 20:39:47.907 121 13115.88 503.84 57061.76 88888.00 2009-05-01 20:39:48.907 121 13116.01 504.08 57061.76 88888.00 2009-05-01 20:39:49.907 121 13115.36 504.21 57061.51 88888.00 2009-05-01 20:39:50.907 121 13116.53 503.84 57061.64 88888.00 2009-05-01 20:39:51.907 121 13115.88 504.08 57062.00 88888.00 2009-05-01 20:39:52.907 121 13116.01 503.84 57062.12 88888.00 2009-05-01 20:39:53.907 121 13116.14 504.08 57061.39 88888.00 2009-05-01 20:39:54.907 121 13116.66 504.70 57061.64 88888.00 2009-05-01 20:39:55.907 121 13116.53 504.21 57061.76 88888.00 2009-05-01 20:39:56.907 121 13115.62 504.70 57062.00 88888.00 2009-05-01 20:39:57.907 121 13115.88 504.21 57061.51 88888.00 2009-05-01 20:39:58.907 121 13116.14 504.33 57062.25 88888.00 2009-05-01 20:39:59.907 121 13116.66 503.71 57062.37 88888.00 2009-05-01 20:40:00.907 121 13115.75 504.21 57061.39 88888.00 2009-05-01 20:40:01.907 121 13116.14 504.08 57061.39 88888.00 2009-05-01 20:40:02.907 121 13116.66 504.21 57061.39 88888.00 2009-05-01 20:40:03.907 121 13115.75 504.21 57061.64 88888.00 2009-05-01 20:40:04.907 121 13116.14 504.08 57061.88 88888.00 2009-05-01 20:40:05.907 121 13116.14 503.96 57061.51 88888.00 2009-05-01 20:40:06.907 121 13115.88 504.33 57061.39 88888.00 2009-05-01 20:40:07.907 121 13116.27 504.08 57062.12 88888.00 2009-05-01 20:40:08.907 121 13116.27 503.59 57061.51 88888.00 2009-05-01 20:40:09.907 121 13116.01 503.96 57062.12 88888.00 2009-05-01 20:40:10.907 121 13116.14 503.96 57062.12 88888.00 2009-05-01 20:40:11.907 121 13116.66 503.84 57062.25 88888.00 2009-05-01 20:40:12.907 121 13116.53 504.21 57061.76 88888.00 2009-05-01 20:40:13.907 121 13116.14 503.71 57062.00 88888.00 2009-05-01 20:40:14.907 121 13116.14 504.08 57061.88 88888.00 2009-05-01 20:40:15.907 121 13116.14 503.34 57062.61 88888.00 2009-05-01 20:40:16.907 121 13116.27 503.59 57061.64 88888.00 2009-05-01 20:40:17.907 121 13116.66 503.59 57061.88 88888.00 2009-05-01 20:40:18.907 121 13116.66 504.33 57061.64 88888.00 2009-05-01 20:40:19.907 121 13116.92 504.21 57061.76 88888.00 2009-05-01 20:40:20.907 121 13116.14 504.33 57062.61 88888.00 2009-05-01 20:40:21.907 121 13116.92 504.21 57062.49 88888.00 2009-05-01 20:40:22.907 121 13116.92 504.08 57062.12 88888.00 2009-05-01 20:40:23.907 121 13116.66 503.71 57062.73 88888.00 2009-05-01 20:40:24.907 121 13116.79 504.21 57061.88 88888.00 2009-05-01 20:40:25.907 121 13116.92 504.08 57061.88 88888.00 2009-05-01 20:40:26.907 121 13117.05 503.84 57061.64 88888.00 2009-05-01 20:40:27.907 121 13116.92 504.46 57062.12 88888.00 2009-05-01 20:40:28.907 121 13116.53 504.08 57061.51 88888.00 2009-05-01 20:40:29.907 121 13117.18 503.47 57062.73 88888.00 2009-05-01 20:40:30.907 121 13117.31 504.83 57062.98 88888.00 2009-05-01 20:40:31.907 121 13117.05 503.84 57062.25 88888.00 2009-05-01 20:40:32.907 121 13116.79 504.33 57062.25 88888.00 2009-05-01 20:40:33.907 121 13116.66 503.96 57061.88 88888.00 2009-05-01 20:40:34.907 121 13117.57 503.84 57061.64 88888.00 2009-05-01 20:40:35.907 121 13117.05 503.71 57062.00 88888.00 2009-05-01 20:40:36.907 121 13117.31 504.21 57062.25 88888.00 2009-05-01 20:40:37.907 121 13117.05 504.08 57062.12 88888.00 2009-05-01 20:40:38.907 121 13117.83 503.34 57061.76 88888.00 2009-05-01 20:40:39.907 121 13117.18 504.21 57062.12 88888.00 2009-05-01 20:40:40.907 121 13116.79 503.96 57061.51 88888.00 2009-05-01 20:40:41.907 121 13116.79 504.21 57062.00 88888.00 2009-05-01 20:40:42.907 121 13117.44 504.21 57062.61 88888.00 2009-05-01 20:40:43.907 121 13117.44 503.96 57062.25 88888.00 2009-05-01 20:40:44.907 121 13117.31 503.84 57062.12 88888.00 2009-05-01 20:40:45.907 121 13117.57 504.33 57062.61 88888.00 2009-05-01 20:40:46.907 121 13117.31 504.46 57062.49 88888.00 2009-05-01 20:40:47.907 121 13117.18 504.46 57062.73 88888.00 2009-05-01 20:40:48.907 121 13117.31 504.08 57062.37 88888.00 2009-05-01 20:40:49.907 121 13116.79 503.22 57062.61 88888.00 2009-05-01 20:40:50.907 121 13117.31 504.21 57062.73 88888.00 2009-05-01 20:40:51.907 121 13117.31 504.95 57062.37 88888.00 2009-05-01 20:40:52.907 121 13116.92 504.33 57062.25 88888.00 2009-05-01 20:40:53.907 121 13117.31 503.71 57061.39 88888.00 2009-05-01 20:40:54.907 121 13117.18 503.96 57061.88 88888.00 2009-05-01 20:40:55.907 121 13117.05 503.84 57062.61 88888.00 2009-05-01 20:40:56.907 121 13117.44 504.46 57062.98 88888.00 2009-05-01 20:40:57.907 121 13117.83 504.33 57062.61 88888.00 2009-05-01 20:40:58.907 121 13117.96 503.84 57062.37 88888.00 2009-05-01 20:40:59.907 121 13117.05 504.33 57062.00 88888.00 2009-05-01 20:41:00.907 121 13116.66 504.70 57062.37 88888.00 2009-05-01 20:41:01.907 121 13116.53 504.46 57062.49 88888.00 2009-05-01 20:41:02.907 121 13118.35 504.70 57062.73 88888.00 2009-05-01 20:41:03.907 121 13117.18 504.83 57062.37 88888.00 2009-05-01 20:41:04.907 121 13117.44 504.08 57062.61 88888.00 2009-05-01 20:41:05.907 121 13116.79 504.33 57062.12 88888.00 2009-05-01 20:41:06.907 121 13117.18 504.46 57062.25 88888.00 2009-05-01 20:41:07.907 121 13117.05 504.70 57061.88 88888.00 2009-05-01 20:41:08.907 121 13117.70 504.08 57062.61 88888.00 2009-05-01 20:41:09.907 121 13117.18 504.46 57062.73 88888.00 2009-05-01 20:41:10.907 121 13117.83 503.96 57062.49 88888.00 2009-05-01 20:41:11.907 121 13117.31 504.70 57062.49 88888.00 2009-05-01 20:41:12.907 121 13116.92 504.21 57062.37 88888.00 2009-05-01 20:41:13.907 121 13116.92 504.58 57062.37 88888.00 2009-05-01 20:41:14.907 121 13116.79 504.95 57062.00 88888.00 2009-05-01 20:41:15.907 121 13116.53 504.08 57061.64 88888.00 2009-05-01 20:41:16.907 121 13117.44 504.46 57061.88 88888.00 2009-05-01 20:41:17.907 121 13117.70 503.71 57062.73 88888.00 2009-05-01 20:41:18.907 121 13117.57 503.96 57062.37 88888.00 2009-05-01 20:41:19.907 121 13117.57 503.71 57062.12 88888.00 2009-05-01 20:41:20.907 121 13117.05 504.08 57062.61 88888.00 2009-05-01 20:41:21.907 121 13117.57 505.08 57062.37 88888.00 2009-05-01 20:41:22.907 121 13117.83 504.08 57062.00 88888.00 2009-05-01 20:41:23.907 121 13116.53 503.84 57062.37 88888.00 2009-05-01 20:41:24.907 121 13117.31 504.08 57061.64 88888.00 2009-05-01 20:41:25.907 121 13116.79 504.21 57062.12 88888.00 2009-05-01 20:41:26.907 121 13117.70 504.33 57062.61 88888.00 2009-05-01 20:41:27.907 121 13117.05 504.21 57062.37 88888.00 2009-05-01 20:41:28.907 121 13117.31 504.33 57062.25 88888.00 2009-05-01 20:41:29.907 121 13118.74 504.70 57062.00 88888.00 2009-05-01 20:41:30.907 121 13117.05 504.58 57062.12 88888.00 2009-05-01 20:41:31.907 121 13117.83 504.08 57061.88 88888.00 2009-05-01 20:41:32.907 121 13117.44 504.46 57062.37 88888.00 2009-05-01 20:41:33.907 121 13117.31 504.33 57062.73 88888.00 2009-05-01 20:41:34.907 121 13117.31 504.46 57062.25 88888.00 2009-05-01 20:41:35.907 121 13117.44 504.33 57062.25 88888.00 2009-05-01 20:41:36.907 121 13117.70 504.33 57062.00 88888.00 2009-05-01 20:41:37.907 121 13117.31 504.08 57062.61 88888.00 2009-05-01 20:41:38.907 121 13117.96 503.96 57062.86 88888.00 2009-05-01 20:41:39.907 121 13117.44 503.84 57063.35 88888.00 2009-05-01 20:41:40.907 121 13118.22 504.83 57061.76 88888.00 2009-05-01 20:41:41.907 121 13118.22 504.21 57062.61 88888.00 2009-05-01 20:41:42.907 121 13117.31 504.21 57062.49 88888.00 2009-05-01 20:41:43.907 121 13118.22 503.71 57062.49 88888.00 2009-05-01 20:41:44.907 121 13117.44 504.33 57062.37 88888.00 2009-05-01 20:41:45.907 121 13117.96 504.58 57062.49 88888.00 2009-05-01 20:41:46.907 121 13117.96 504.21 57062.37 88888.00 2009-05-01 20:41:47.907 121 13117.83 504.21 57062.37 88888.00 2009-05-01 20:41:48.907 121 13117.57 504.46 57062.98 88888.00 2009-05-01 20:41:49.907 121 13116.92 503.47 57062.49 88888.00 2009-05-01 20:41:50.907 121 13117.83 504.83 57062.49 88888.00 2009-05-01 20:41:51.907 121 13117.57 504.21 57062.12 88888.00 2009-05-01 20:41:52.907 121 13117.70 505.08 57062.73 88888.00 2009-05-01 20:41:53.907 121 13117.05 504.46 57062.73 88888.00 2009-05-01 20:41:54.907 121 13117.70 504.33 57061.51 88888.00 2009-05-01 20:41:55.907 121 13117.83 504.83 57062.49 88888.00 2009-05-01 20:41:56.907 121 13118.61 504.33 57061.64 88888.00 2009-05-01 20:41:57.907 121 13117.57 504.46 57062.12 88888.00 2009-05-01 20:41:58.907 121 13117.57 504.46 57062.37 88888.00 2009-05-01 20:41:59.907 121 13117.96 504.21 57062.86 88888.00 2009-05-01 20:42:00.907 121 13117.18 504.83 57062.37 88888.00 2009-05-01 20:42:01.907 121 13117.57 504.46 57062.37 88888.00 2009-05-01 20:42:02.907 121 13117.18 504.58 57062.25 88888.00 2009-05-01 20:42:03.907 121 13116.92 504.21 57062.49 88888.00 2009-05-01 20:42:04.907 121 13117.18 504.33 57062.61 88888.00 2009-05-01 20:42:05.907 121 13117.70 504.33 57061.39 88888.00 2009-05-01 20:42:06.907 121 13117.57 505.08 57062.73 88888.00 2009-05-01 20:42:07.907 121 13117.18 504.21 57062.25 88888.00 2009-05-01 20:42:08.907 121 13116.92 504.08 57062.37 88888.00 2009-05-01 20:42:09.907 121 13117.18 504.46 57063.10 88888.00 2009-05-01 20:42:10.907 121 13118.09 504.70 57062.98 88888.00 2009-05-01 20:42:11.907 121 13116.66 504.21 57062.73 88888.00 2009-05-01 20:42:12.907 121 13116.40 504.33 57061.88 88888.00 2009-05-01 20:42:13.907 121 13117.44 504.08 57062.12 88888.00 2009-05-01 20:42:14.907 121 13117.18 504.46 57062.61 88888.00 2009-05-01 20:42:15.907 121 13117.31 504.33 57062.25 88888.00 2009-05-01 20:42:16.907 121 13117.70 504.33 57062.61 88888.00 2009-05-01 20:42:17.907 121 13117.05 504.33 57062.25 88888.00 2009-05-01 20:42:18.907 121 13116.79 504.21 57062.98 88888.00 2009-05-01 20:42:19.907 121 13116.92 503.84 57062.00 88888.00 2009-05-01 20:42:20.907 121 13117.05 503.96 57062.25 88888.00 2009-05-01 20:42:21.907 121 13117.18 504.33 57062.61 88888.00 2009-05-01 20:42:22.907 121 13116.92 504.46 57062.12 88888.00 2009-05-01 20:42:23.907 121 13117.57 504.21 57062.37 88888.00 2009-05-01 20:42:24.907 121 13116.79 504.21 57062.98 88888.00 2009-05-01 20:42:25.907 121 13117.44 504.83 57062.12 88888.00 2009-05-01 20:42:26.907 121 13116.66 504.08 57062.00 88888.00 2009-05-01 20:42:27.907 121 13116.92 504.08 57062.49 88888.00 2009-05-01 20:42:28.907 121 13116.27 504.08 57062.00 88888.00 2009-05-01 20:42:29.907 121 13116.66 503.59 57062.37 88888.00 2009-05-01 20:42:30.907 121 13117.05 504.33 57062.73 88888.00 2009-05-01 20:42:31.907 121 13117.57 504.21 57061.88 88888.00 2009-05-01 20:42:32.907 121 13116.79 503.22 57061.88 88888.00 2009-05-01 20:42:33.907 121 13117.31 504.08 57062.61 88888.00 2009-05-01 20:42:34.907 121 13116.27 504.21 57062.12 88888.00 2009-05-01 20:42:35.907 121 13116.92 504.08 57061.51 88888.00 2009-05-01 20:42:36.907 121 13117.31 503.71 57062.73 88888.00 2009-05-01 20:42:37.907 121 13117.18 504.33 57062.25 88888.00 2009-05-01 20:42:38.907 121 13116.40 504.46 57062.25 88888.00 2009-05-01 20:42:39.907 121 13116.66 503.59 57062.12 88888.00 2009-05-01 20:42:40.907 121 13117.18 503.47 57062.49 88888.00 2009-05-01 20:42:41.907 121 13115.75 504.08 57062.25 88888.00 2009-05-01 20:42:42.907 121 13116.01 504.46 57062.49 88888.00 2009-05-01 20:42:43.907 121 13116.40 504.46 57063.23 88888.00 2009-05-01 20:42:44.907 121 13116.66 503.96 57061.76 88888.00 2009-05-01 20:42:45.907 121 13116.53 503.84 57062.37 88888.00 2009-05-01 20:42:46.907 121 13116.92 503.84 57061.88 88888.00 2009-05-01 20:42:47.907 121 13117.31 504.21 57062.49 88888.00 2009-05-01 20:42:48.907 121 13116.27 504.08 57061.64 88888.00 2009-05-01 20:42:49.907 121 13116.53 503.59 57062.37 88888.00 2009-05-01 20:42:50.907 121 13117.44 503.34 57062.73 88888.00 2009-05-01 20:42:51.907 121 13116.92 504.08 57062.49 88888.00 2009-05-01 20:42:52.907 121 13116.27 503.96 57062.25 88888.00 2009-05-01 20:42:53.907 121 13116.66 503.84 57062.12 88888.00 2009-05-01 20:42:54.907 121 13117.31 503.96 57062.61 88888.00 2009-05-01 20:42:55.907 121 13116.53 504.46 57062.12 88888.00 2009-05-01 20:42:56.907 121 13116.53 504.21 57062.00 88888.00 2009-05-01 20:42:57.907 121 13116.66 504.46 57062.61 88888.00 2009-05-01 20:42:58.907 121 13116.92 503.59 57061.88 88888.00 2009-05-01 20:42:59.907 121 13116.92 503.96 57061.88 88888.00 2009-05-01 20:43:00.907 121 13116.66 504.08 57062.49 88888.00 2009-05-01 20:43:01.907 121 13117.31 504.46 57062.37 88888.00 2009-05-01 20:43:02.907 121 13116.53 504.33 57062.37 88888.00 2009-05-01 20:43:03.907 121 13116.40 504.46 57062.49 88888.00 2009-05-01 20:43:04.907 121 13116.92 503.47 57062.49 88888.00 2009-05-01 20:43:05.907 121 13115.88 504.21 57062.25 88888.00 2009-05-01 20:43:06.907 121 13116.92 504.46 57062.86 88888.00 2009-05-01 20:43:07.907 121 13116.14 503.22 57062.00 88888.00 2009-05-01 20:43:08.907 121 13116.66 504.21 57061.76 88888.00 2009-05-01 20:43:09.907 121 13116.66 503.96 57062.12 88888.00 2009-05-01 20:43:10.907 121 13117.18 504.33 57061.64 88888.00 2009-05-01 20:43:11.907 121 13116.79 503.59 57061.51 88888.00 2009-05-01 20:43:12.907 121 13116.92 504.95 57061.76 88888.00 2009-05-01 20:43:13.907 121 13116.53 503.96 57061.76 88888.00 2009-05-01 20:43:14.907 121 13115.75 504.21 57061.76 88888.00 2009-05-01 20:43:15.907 121 13115.88 503.84 57061.76 88888.00 2009-05-01 20:43:16.907 121 13116.53 503.34 57062.00 88888.00 2009-05-01 20:43:17.907 121 13116.40 503.71 57062.37 88888.00 2009-05-01 20:43:18.907 121 13116.92 503.59 57062.49 88888.00 2009-05-01 20:43:19.907 121 13116.66 503.59 57062.49 88888.00 2009-05-01 20:43:20.907 121 13116.40 503.96 57062.37 88888.00 2009-05-01 20:43:21.907 121 13116.27 503.84 57062.25 88888.00 2009-05-01 20:43:22.907 121 13116.79 504.08 57062.61 88888.00 2009-05-01 20:43:23.907 121 13116.27 503.47 57062.61 88888.00 2009-05-01 20:43:24.907 121 13116.66 504.21 57062.00 88888.00 2009-05-01 20:43:25.907 121 13116.79 503.84 57062.25 88888.00 2009-05-01 20:43:26.907 121 13116.01 503.96 57062.61 88888.00 2009-05-01 20:43:27.907 121 13116.14 504.21 57062.49 88888.00 2009-05-01 20:43:28.907 121 13116.40 503.47 57062.12 88888.00 2009-05-01 20:43:29.907 121 13117.05 504.21 57061.64 88888.00 2009-05-01 20:43:30.907 121 13115.88 503.96 57061.88 88888.00 2009-05-01 20:43:31.907 121 13116.66 503.59 57062.49 88888.00 2009-05-01 20:43:32.907 121 13116.79 504.33 57062.49 88888.00 2009-05-01 20:43:33.907 121 13117.05 503.84 57062.37 88888.00 2009-05-01 20:43:34.907 121 13116.53 503.96 57062.25 88888.00 2009-05-01 20:43:35.907 121 13116.40 503.96 57062.49 88888.00 2009-05-01 20:43:36.907 121 13117.31 503.96 57061.76 88888.00 2009-05-01 20:43:37.907 121 13116.79 503.71 57062.25 88888.00 2009-05-01 20:43:38.907 121 13116.53 504.21 57062.37 88888.00 2009-05-01 20:43:39.907 121 13116.53 503.71 57062.73 88888.00 2009-05-01 20:43:40.907 121 13116.66 503.22 57061.88 88888.00 2009-05-01 20:43:41.907 121 13116.40 503.96 57062.37 88888.00 2009-05-01 20:43:42.907 121 13116.53 503.59 57062.12 88888.00 2009-05-01 20:43:43.907 121 13116.92 503.71 57062.73 88888.00 2009-05-01 20:43:44.907 121 13116.53 504.33 57061.51 88888.00 2009-05-01 20:43:45.907 121 13116.53 503.96 57061.76 88888.00 2009-05-01 20:43:46.907 121 13116.66 503.71 57061.76 88888.00 2009-05-01 20:43:47.907 121 13116.66 503.96 57061.88 88888.00 2009-05-01 20:43:48.907 121 13117.18 503.47 57062.12 88888.00 2009-05-01 20:43:49.907 121 13117.57 504.33 57062.25 88888.00 2009-05-01 20:43:50.907 121 13116.66 503.71 57061.64 88888.00 2009-05-01 20:43:51.907 121 13116.92 503.47 57062.86 88888.00 2009-05-01 20:43:52.907 121 13116.92 504.08 57061.27 88888.00 2009-05-01 20:43:53.907 121 13116.14 503.71 57062.12 88888.00 2009-05-01 20:43:54.907 121 13116.66 504.08 57062.00 88888.00 2009-05-01 20:43:55.907 121 13116.79 503.22 57062.25 88888.00 2009-05-01 20:43:56.907 121 13116.53 503.84 57061.76 88888.00 2009-05-01 20:43:57.907 121 13115.75 503.47 57061.51 88888.00 2009-05-01 20:43:58.907 121 13116.14 503.59 57061.64 88888.00 2009-05-01 20:43:59.907 121 13116.53 503.34 57061.88 88888.00 2009-05-01 20:44:00.907 121 13116.53 503.84 57062.00 88888.00 2009-05-01 20:44:01.907 121 13116.14 504.46 57061.64 88888.00 2009-05-01 20:44:02.907 121 13116.92 503.59 57062.00 88888.00 2009-05-01 20:44:03.907 121 13116.79 504.08 57062.00 88888.00 2009-05-01 20:44:04.907 121 13116.27 503.47 57062.00 88888.00 2009-05-01 20:44:05.907 121 13117.18 504.21 57062.12 88888.00 2009-05-01 20:44:06.907 121 13115.75 504.08 57062.12 88888.00 2009-05-01 20:44:07.907 121 13116.40 504.33 57062.12 88888.00 2009-05-01 20:44:08.907 121 13116.14 503.71 57061.88 88888.00 2009-05-01 20:44:09.907 121 13116.27 504.21 57061.76 88888.00 2009-05-01 20:44:10.907 121 13116.66 503.71 57061.51 88888.00 2009-05-01 20:44:11.907 121 13116.53 503.47 57062.00 88888.00 2009-05-01 20:44:12.907 121 13116.53 503.96 57061.51 88888.00 2009-05-01 20:44:13.907 121 13116.66 503.71 57061.88 88888.00 2009-05-01 20:44:14.907 121 13116.27 503.71 57062.25 88888.00 2009-05-01 20:44:15.907 121 13116.40 503.71 57062.25 88888.00 2009-05-01 20:44:16.907 121 13115.88 504.08 57062.61 88888.00 2009-05-01 20:44:17.907 121 13117.57 503.59 57061.27 88888.00 2009-05-01 20:44:18.907 121 13116.40 503.59 57062.37 88888.00 2009-05-01 20:44:19.907 121 13116.40 503.71 57062.00 88888.00 2009-05-01 20:44:20.907 121 13116.66 502.97 57061.39 88888.00 2009-05-01 20:44:21.907 121 13116.79 503.09 57061.64 88888.00 2009-05-01 20:44:22.907 121 13116.53 504.08 57061.88 88888.00 2009-05-01 20:44:23.907 121 13116.14 503.47 57062.37 88888.00 2009-05-01 20:44:24.907 121 13116.92 504.58 57061.88 88888.00 2009-05-01 20:44:25.907 121 13116.14 503.84 57061.51 88888.00 2009-05-01 20:44:26.907 121 13116.53 503.47 57061.88 88888.00 2009-05-01 20:44:27.907 121 13116.40 503.22 57062.25 88888.00 2009-05-01 20:44:28.907 121 13115.88 503.47 57062.00 88888.00 2009-05-01 20:44:29.907 121 13116.66 503.71 57062.25 88888.00 2009-05-01 20:44:30.907 121 13116.53 503.59 57061.51 88888.00 2009-05-01 20:44:31.907 121 13116.14 503.71 57062.00 88888.00 2009-05-01 20:44:32.907 121 13116.92 503.59 57061.76 88888.00 2009-05-01 20:44:33.907 121 13116.92 503.47 57062.12 88888.00 2009-05-01 20:44:34.907 121 13116.40 503.34 57062.37 88888.00 2009-05-01 20:44:35.907 121 13116.92 502.85 57062.25 88888.00 2009-05-01 20:44:36.907 121 13116.40 503.71 57062.61 88888.00 2009-05-01 20:44:37.907 121 13116.92 503.59 57061.88 88888.00 2009-05-01 20:44:38.907 121 13116.92 503.84 57062.25 88888.00 2009-05-01 20:44:39.907 121 13116.01 503.71 57061.64 88888.00 2009-05-01 20:44:40.907 121 13116.27 503.09 57062.00 88888.00 2009-05-01 20:44:41.907 121 13116.66 504.95 57062.49 88888.00 2009-05-01 20:44:42.907 121 13116.92 503.96 57061.51 88888.00 2009-05-01 20:44:43.907 121 13116.27 504.21 57061.64 88888.00 2009-05-01 20:44:44.907 121 13116.27 504.08 57062.12 88888.00 2009-05-01 20:44:45.907 121 13116.79 504.33 57062.12 88888.00 2009-05-01 20:44:46.907 121 13116.92 503.71 57061.88 88888.00 2009-05-01 20:44:47.907 121 13117.31 504.33 57061.76 88888.00 2009-05-01 20:44:48.907 121 13116.27 504.08 57062.25 88888.00 2009-05-01 20:44:49.907 121 13116.66 503.59 57062.37 88888.00 2009-05-01 20:44:50.907 121 13116.53 504.08 57062.37 88888.00 2009-05-01 20:44:51.907 121 13116.40 503.96 57062.12 88888.00 2009-05-01 20:44:52.907 121 13116.14 503.84 57062.12 88888.00 2009-05-01 20:44:53.907 121 13116.53 503.71 57061.76 88888.00 2009-05-01 20:44:54.907 121 13116.27 503.96 57062.25 88888.00 2009-05-01 20:44:55.907 121 13117.57 504.21 57062.12 88888.00 2009-05-01 20:44:56.907 121 13116.79 504.21 57061.76 88888.00 2009-05-01 20:44:57.907 121 13116.66 504.33 57062.37 88888.00 2009-05-01 20:44:58.907 121 13116.92 504.08 57061.39 88888.00 2009-05-01 20:44:59.907 121 13117.05 504.08 57062.00 88888.00 2009-05-01 20:45:00.907 121 13116.66 504.21 57061.76 88888.00 2009-05-01 20:45:01.907 121 13116.14 504.46 57062.00 88888.00 2009-05-01 20:45:02.907 121 13116.92 504.33 57061.27 88888.00 2009-05-01 20:45:03.907 121 13116.79 503.71 57061.76 88888.00 2009-05-01 20:45:04.907 121 13116.27 503.47 57062.25 88888.00 2009-05-01 20:45:05.907 121 13116.53 504.70 57062.00 88888.00 2009-05-01 20:45:06.907 121 13116.79 504.46 57061.88 88888.00 2009-05-01 20:45:07.907 121 13117.31 503.47 57062.00 88888.00 2009-05-01 20:45:08.907 121 13117.18 503.84 57062.12 88888.00 2009-05-01 20:45:09.907 121 13116.92 503.96 57061.64 88888.00 2009-05-01 20:45:10.907 121 13116.53 503.71 57062.00 88888.00 2009-05-01 20:45:11.907 121 13116.79 503.71 57062.61 88888.00 2009-05-01 20:45:12.907 121 13117.05 503.71 57061.76 88888.00 2009-05-01 20:45:13.907 121 13116.92 503.47 57062.49 88888.00 2009-05-01 20:45:14.907 121 13116.14 503.22 57062.25 88888.00 2009-05-01 20:45:15.907 121 13116.27 503.71 57062.12 88888.00 2009-05-01 20:45:16.907 121 13116.79 503.47 57062.25 88888.00 2009-05-01 20:45:17.907 121 13115.36 503.34 57061.88 88888.00 2009-05-01 20:45:18.907 121 13116.14 503.47 57061.88 88888.00 2009-05-01 20:45:19.907 121 13116.79 504.46 57062.25 88888.00 2009-05-01 20:45:20.907 121 13115.62 503.47 57061.76 88888.00 2009-05-01 20:45:21.907 121 13116.01 503.59 57061.88 88888.00 2009-05-01 20:45:22.907 121 13116.40 504.21 57061.76 88888.00 2009-05-01 20:45:23.907 121 13116.79 503.96 57062.49 88888.00 2009-05-01 20:45:24.907 121 13116.79 503.84 57062.12 88888.00 2009-05-01 20:45:25.907 121 13116.53 503.59 57061.64 88888.00 2009-05-01 20:45:26.907 121 13116.53 503.71 57062.25 88888.00 2009-05-01 20:45:27.907 121 13116.66 503.47 57062.00 88888.00 2009-05-01 20:45:28.907 121 13116.53 503.96 57061.27 88888.00 2009-05-01 20:45:29.907 121 13116.40 503.71 57061.51 88888.00 2009-05-01 20:45:30.907 121 13116.40 503.96 57062.25 88888.00 2009-05-01 20:45:31.907 121 13116.92 503.71 57061.76 88888.00 2009-05-01 20:45:32.907 121 13116.40 503.84 57061.88 88888.00 2009-05-01 20:45:33.907 121 13115.75 504.21 57061.76 88888.00 2009-05-01 20:45:34.907 121 13116.40 503.34 57062.25 88888.00 2009-05-01 20:45:35.907 121 13116.92 503.84 57062.12 88888.00 2009-05-01 20:45:36.907 121 13116.27 504.08 57061.51 88888.00 2009-05-01 20:45:37.907 121 13116.79 503.09 57061.76 88888.00 2009-05-01 20:45:38.907 121 13116.40 504.08 57061.64 88888.00 2009-05-01 20:45:39.907 121 13116.01 504.08 57062.37 88888.00 2009-05-01 20:45:40.907 121 13116.27 503.59 57061.76 88888.00 2009-05-01 20:45:41.907 121 13116.27 504.21 57062.12 88888.00 2009-05-01 20:45:42.907 121 13116.66 503.59 57062.37 88888.00 2009-05-01 20:45:43.907 121 13116.79 503.96 57061.76 88888.00 2009-05-01 20:45:44.907 121 13116.79 504.33 57061.39 88888.00 2009-05-01 20:45:45.907 121 13116.66 504.33 57062.25 88888.00 2009-05-01 20:45:46.907 121 13116.14 503.84 57061.88 88888.00 2009-05-01 20:45:47.907 121 13116.79 503.96 57061.64 88888.00 2009-05-01 20:45:48.907 121 13116.79 503.84 57062.12 88888.00 2009-05-01 20:45:49.907 121 13116.14 504.21 57061.64 88888.00 2009-05-01 20:45:50.907 121 13115.88 504.08 57062.25 88888.00 2009-05-01 20:45:51.907 121 13116.40 504.58 57062.12 88888.00 2009-05-01 20:45:52.907 121 13116.92 503.59 57061.64 88888.00 2009-05-01 20:45:53.907 121 13117.18 503.96 57062.00 88888.00 2009-05-01 20:45:54.907 121 13116.92 503.84 57062.12 88888.00 2009-05-01 20:45:55.907 121 13117.05 504.08 57062.00 88888.00 2009-05-01 20:45:56.907 121 13116.01 504.58 57062.00 88888.00 2009-05-01 20:45:57.907 121 13116.14 503.09 57062.25 88888.00 2009-05-01 20:45:58.907 121 13116.40 504.08 57062.49 88888.00 2009-05-01 20:45:59.907 121 13116.79 503.09 57061.76 88888.00 2009-05-01 20:46:00.907 121 13117.05 504.08 57061.64 88888.00 2009-05-01 20:46:01.907 121 13116.66 503.71 57062.25 88888.00 2009-05-01 20:46:02.907 121 13116.53 503.84 57061.88 88888.00 2009-05-01 20:46:03.907 121 13116.53 504.33 57062.25 88888.00 2009-05-01 20:46:04.907 121 13116.53 503.96 57061.51 88888.00 2009-05-01 20:46:05.907 121 13117.05 503.34 57062.25 88888.00 2009-05-01 20:46:06.907 121 13117.44 504.33 57062.12 88888.00 2009-05-01 20:46:07.907 121 13117.05 504.08 57062.25 88888.00 2009-05-01 20:46:08.907 121 13117.05 504.08 57062.61 88888.00 2009-05-01 20:46:09.907 121 13116.79 504.46 57062.00 88888.00 2009-05-01 20:46:10.907 121 13117.18 503.47 57062.00 88888.00 2009-05-01 20:46:11.907 121 13116.66 503.47 57062.00 88888.00 2009-05-01 20:46:12.907 121 13117.18 503.84 57062.37 88888.00 2009-05-01 20:46:13.907 121 13116.92 504.21 57062.12 88888.00 2009-05-01 20:46:14.907 121 13116.14 503.71 57061.64 88888.00 2009-05-01 20:46:15.907 121 13117.44 503.71 57062.25 88888.00 2009-05-01 20:46:16.907 121 13117.05 503.96 57061.88 88888.00 2009-05-01 20:46:17.907 121 13116.40 504.70 57062.37 88888.00 2009-05-01 20:46:18.907 121 13116.92 503.71 57062.12 88888.00 2009-05-01 20:46:19.907 121 13116.92 504.21 57061.88 88888.00 2009-05-01 20:46:20.907 121 13116.14 504.46 57062.25 88888.00 2009-05-01 20:46:21.907 121 13116.53 504.08 57062.37 88888.00 2009-05-01 20:46:22.907 121 13116.92 503.84 57062.12 88888.00 2009-05-01 20:46:23.907 121 13117.18 503.71 57062.12 88888.00 2009-05-01 20:46:24.907 121 13117.57 504.08 57062.61 88888.00 2009-05-01 20:46:25.907 121 13116.92 503.71 57061.76 88888.00 2009-05-01 20:46:26.907 121 13117.57 504.08 57062.61 88888.00 2009-05-01 20:46:27.907 121 13116.92 503.34 57062.61 88888.00 2009-05-01 20:46:28.907 121 13117.57 503.59 57062.37 88888.00 2009-05-01 20:46:29.907 121 13116.79 503.59 57061.88 88888.00 2009-05-01 20:46:30.907 121 13116.92 503.96 57062.25 88888.00 2009-05-01 20:46:31.907 121 13117.57 503.84 57062.12 88888.00 2009-05-01 20:46:32.907 121 13117.57 502.72 57062.49 88888.00 2009-05-01 20:46:33.907 121 13116.79 504.33 57062.25 88888.00 2009-05-01 20:46:34.907 121 13117.05 503.59 57062.37 88888.00 2009-05-01 20:46:35.907 121 13116.66 503.22 57062.86 88888.00 2009-05-01 20:46:36.907 121 13117.18 503.71 57062.37 88888.00 2009-05-01 20:46:37.907 121 13117.31 504.46 57062.12 88888.00 2009-05-01 20:46:38.907 121 13117.31 503.59 57062.37 88888.00 2009-05-01 20:46:39.907 121 13117.70 503.71 57061.51 88888.00 2009-05-01 20:46:40.907 121 13117.44 503.71 57062.25 88888.00 2009-05-01 20:46:41.907 121 13116.79 503.84 57062.00 88888.00 2009-05-01 20:46:42.907 121 13117.18 504.21 57062.00 88888.00 2009-05-01 20:46:43.907 121 13117.31 504.21 57062.49 88888.00 2009-05-01 20:46:44.907 121 13117.70 504.33 57062.37 88888.00 2009-05-01 20:46:45.907 121 13117.05 503.71 57062.73 88888.00 2009-05-01 20:46:46.907 121 13117.70 503.84 57062.86 88888.00 2009-05-01 20:46:47.907 121 13117.31 503.84 57062.25 88888.00 2009-05-01 20:46:48.907 121 13117.57 503.34 57062.61 88888.00 2009-05-01 20:46:49.907 121 13117.31 503.59 57062.49 88888.00 2009-05-01 20:46:50.907 121 13117.70 503.96 57062.98 88888.00 2009-05-01 20:46:51.907 121 13117.70 503.34 57062.37 88888.00 2009-05-01 20:46:52.907 121 13117.31 503.47 57062.73 88888.00 2009-05-01 20:46:53.907 121 13117.18 503.59 57062.61 88888.00 2009-05-01 20:46:54.907 121 13117.18 503.09 57062.49 88888.00 2009-05-01 20:46:55.907 121 13117.44 503.22 57062.49 88888.00 2009-05-01 20:46:56.907 121 13118.22 503.84 57061.76 88888.00 2009-05-01 20:46:57.907 121 13118.35 503.84 57062.37 88888.00 2009-05-01 20:46:58.907 121 13118.09 503.96 57062.73 88888.00 2009-05-01 20:46:59.907 121 13117.05 504.08 57061.27 88888.00 2009-05-01 20:47:00.907 121 13117.57 503.71 57062.61 88888.00 2009-05-01 20:47:01.907 121 13117.31 504.08 57062.73 88888.00 2009-05-01 20:47:02.907 121 13117.57 503.71 57062.61 88888.00 2009-05-01 20:47:03.907 121 13117.57 503.59 57062.25 88888.00 2009-05-01 20:47:04.907 121 13117.31 503.09 57062.12 88888.00 2009-05-01 20:47:05.907 121 13117.57 503.59 57062.12 88888.00 2009-05-01 20:47:06.907 121 13117.57 503.59 57062.86 88888.00 2009-05-01 20:47:07.907 121 13117.57 503.84 57062.25 88888.00 2009-05-01 20:47:08.907 121 13118.35 503.84 57062.37 88888.00 2009-05-01 20:47:09.907 121 13118.09 503.47 57062.86 88888.00 2009-05-01 20:47:10.907 121 13118.61 503.84 57062.61 88888.00 2009-05-01 20:47:11.907 121 13117.96 503.34 57062.73 88888.00 2009-05-01 20:47:12.907 121 13118.35 503.71 57062.12 88888.00 2009-05-01 20:47:13.907 121 13118.35 503.59 57062.25 88888.00 2009-05-01 20:47:14.907 121 13117.31 503.34 57062.37 88888.00 2009-05-01 20:47:15.907 121 13118.22 503.09 57062.86 88888.00 2009-05-01 20:47:16.907 121 13117.83 503.47 57062.37 88888.00 2009-05-01 20:47:17.907 121 13117.70 503.96 57061.88 88888.00 2009-05-01 20:47:18.907 121 13117.83 503.59 57062.37 88888.00 2009-05-01 20:47:19.907 121 13117.83 503.71 57063.35 88888.00 2009-05-01 20:47:20.907 121 13118.22 503.22 57062.37 88888.00 2009-05-01 20:47:21.907 121 13118.35 503.22 57062.86 88888.00 2009-05-01 20:47:22.907 121 13118.09 504.21 57062.37 88888.00 2009-05-01 20:47:23.907 121 13118.09 502.97 57062.49 88888.00 2009-05-01 20:47:24.907 121 13117.83 503.59 57063.35 88888.00 2009-05-01 20:47:25.907 121 13118.61 503.22 57062.12 88888.00 2009-05-01 20:47:26.907 121 13118.22 503.22 57062.25 88888.00 2009-05-01 20:47:27.907 121 13118.35 503.71 57062.73 88888.00 2009-05-01 20:47:28.907 121 13118.74 503.09 57063.23 88888.00 2009-05-01 20:47:29.907 121 13117.44 503.84 57062.86 88888.00 2009-05-01 20:47:30.907 121 13118.09 503.84 57062.12 88888.00 2009-05-01 20:47:31.907 121 13119.39 503.96 57062.25 88888.00 2009-05-01 20:47:32.907 121 13118.74 503.71 57063.10 88888.00 2009-05-01 20:47:33.907 121 13118.09 503.47 57062.61 88888.00 2009-05-01 20:47:34.907 121 13118.09 503.84 57062.25 88888.00 2009-05-01 20:47:35.907 121 13118.74 503.84 57062.73 88888.00 2009-05-01 20:47:36.907 121 13119.26 504.58 57062.49 88888.00 2009-05-01 20:47:37.907 121 13118.22 503.59 57061.88 88888.00 2009-05-01 20:47:38.907 121 13118.74 503.09 57062.12 88888.00 2009-05-01 20:47:39.907 121 13118.48 503.59 57062.49 88888.00 2009-05-01 20:47:40.907 121 13118.87 503.96 57062.61 88888.00 2009-05-01 20:47:41.907 121 13118.74 503.59 57062.86 88888.00 2009-05-01 20:47:42.907 121 13119.13 503.96 57062.73 88888.00 2009-05-01 20:47:43.907 121 13118.87 503.84 57062.49 88888.00 2009-05-01 20:47:44.907 121 13117.96 503.84 57062.25 88888.00 2009-05-01 20:47:45.907 121 13118.22 503.59 57062.86 88888.00 2009-05-01 20:47:46.907 121 13118.35 503.34 57062.73 88888.00 2009-05-01 20:47:47.907 121 13118.48 504.08 57062.61 88888.00 2009-05-01 20:47:48.907 121 13119.13 503.96 57062.98 88888.00 2009-05-01 20:47:49.907 121 13118.35 503.71 57062.61 88888.00 2009-05-01 20:47:50.907 121 13119.00 503.84 57062.61 88888.00 2009-05-01 20:47:51.907 121 13118.35 503.84 57061.88 88888.00 2009-05-01 20:47:52.907 121 13118.48 503.34 57062.12 88888.00 2009-05-01 20:47:53.907 121 13118.87 503.09 57062.73 88888.00 2009-05-01 20:47:54.907 121 13118.61 503.47 57062.25 88888.00 2009-05-01 20:47:55.907 121 13119.00 503.71 57062.73 88888.00 2009-05-01 20:47:56.907 121 13119.26 503.59 57062.12 88888.00 2009-05-01 20:47:57.907 121 13119.65 503.71 57062.61 88888.00 2009-05-01 20:47:58.907 121 13119.00 504.08 57063.10 88888.00 2009-05-01 20:47:59.907 121 13118.48 503.96 57063.35 88888.00 2009-05-01 20:48:00.907 121 13119.13 504.08 57062.37 88888.00 2009-05-01 20:48:01.907 121 13118.74 504.33 57062.73 88888.00 2009-05-01 20:48:02.907 121 13119.78 503.96 57062.61 88888.00 2009-05-01 20:48:03.907 121 13119.26 504.21 57062.12 88888.00 2009-05-01 20:48:04.907 121 13119.39 503.59 57063.35 88888.00 2009-05-01 20:48:05.907 121 13119.65 503.84 57062.37 88888.00 2009-05-01 20:48:06.907 121 13119.13 504.21 57062.73 88888.00 2009-05-01 20:48:07.907 121 13119.13 503.22 57062.73 88888.00 2009-05-01 20:48:08.907 121 13119.65 504.21 57062.61 88888.00 2009-05-01 20:48:09.907 121 13119.00 504.33 57062.73 88888.00 2009-05-01 20:48:10.907 121 13118.61 504.70 57063.10 88888.00 2009-05-01 20:48:11.907 121 13120.04 504.08 57062.37 88888.00 2009-05-01 20:48:12.907 121 13119.26 504.58 57063.35 88888.00 2009-05-01 20:48:13.907 121 13119.78 503.96 57062.73 88888.00 2009-05-01 20:48:14.907 121 13119.65 504.21 57062.86 88888.00 2009-05-01 20:48:15.907 121 13119.26 503.84 57062.98 88888.00 2009-05-01 20:48:16.907 121 13120.17 503.71 57062.98 88888.00 2009-05-01 20:48:17.907 121 13119.65 503.96 57063.23 88888.00 2009-05-01 20:48:18.907 121 13119.39 504.08 57063.23 88888.00 2009-05-01 20:48:19.907 121 13119.78 504.08 57063.35 88888.00 2009-05-01 20:48:20.907 121 13119.91 504.58 57062.98 88888.00 2009-05-01 20:48:21.907 121 13119.13 504.21 57062.61 88888.00 2009-05-01 20:48:22.907 121 13119.65 503.96 57062.61 88888.00 2009-05-01 20:48:23.907 121 13118.87 503.59 57062.73 88888.00 2009-05-01 20:48:24.907 121 13119.13 504.33 57062.37 88888.00 2009-05-01 20:48:25.907 121 13119.78 503.84 57063.10 88888.00 2009-05-01 20:48:26.907 121 13119.91 504.70 57063.35 88888.00 2009-05-01 20:48:27.907 121 13119.13 504.08 57063.96 88888.00 2009-05-01 20:48:28.907 121 13119.65 504.33 57062.98 88888.00 2009-05-01 20:48:29.907 121 13119.26 504.46 57062.73 88888.00 2009-05-01 20:48:30.907 121 13119.78 504.08 57062.73 88888.00 2009-05-01 20:48:31.907 121 13119.13 504.70 57062.73 88888.00 2009-05-01 20:48:32.907 121 13119.52 503.59 57062.73 88888.00 2009-05-01 20:48:33.907 121 13119.13 503.84 57063.59 88888.00 2009-05-01 20:48:34.907 121 13119.26 504.08 57062.86 88888.00 2009-05-01 20:48:35.907 121 13119.52 504.21 57063.59 88888.00 2009-05-01 20:48:36.907 121 13119.91 503.47 57063.23 88888.00 2009-05-01 20:48:37.907 121 13119.78 504.46 57063.84 88888.00 2009-05-01 20:48:38.907 121 13119.39 503.84 57063.23 88888.00 2009-05-01 20:48:39.907 121 13120.56 503.84 57062.25 88888.00 2009-05-01 20:48:40.907 121 13119.65 503.84 57063.84 88888.00 2009-05-01 20:48:41.907 121 13119.78 504.21 57062.98 88888.00 2009-05-01 20:48:42.907 121 13120.04 504.70 57063.71 88888.00 2009-05-01 20:48:43.907 121 13120.17 503.96 57063.47 88888.00 2009-05-01 20:48:44.907 121 13119.39 504.21 57063.10 88888.00 2009-05-01 20:48:45.907 121 13119.78 503.71 57063.10 88888.00 2009-05-01 20:48:46.907 121 13120.56 503.47 57063.10 88888.00 2009-05-01 20:48:47.907 121 13119.65 504.08 57064.20 88888.00 2009-05-01 20:48:48.907 121 13119.78 503.71 57063.23 88888.00 2009-05-01 20:48:49.907 121 13120.17 504.95 57062.73 88888.00 2009-05-01 20:48:50.907 121 13119.91 504.46 57063.59 88888.00 2009-05-01 20:48:51.907 121 13120.30 504.33 57063.47 88888.00 2009-05-01 20:48:52.907 121 13119.52 504.46 57063.23 88888.00 2009-05-01 20:48:53.907 121 13120.04 504.08 57063.47 88888.00 2009-05-01 20:48:54.907 121 13120.04 503.84 57063.96 88888.00 2009-05-01 20:48:55.907 121 13119.65 503.84 57063.10 88888.00 2009-05-01 20:48:56.907 121 13119.00 504.08 57063.59 88888.00 2009-05-01 20:48:57.907 121 13120.17 504.58 57063.59 88888.00 2009-05-01 20:48:58.907 121 13119.78 504.08 57063.59 88888.00 2009-05-01 20:48:59.907 121 13119.65 504.33 57063.10 88888.00 2009-05-01 20:49:00.907 121 13119.65 503.34 57063.35 88888.00 2009-05-01 20:49:01.907 121 13119.65 503.71 57062.98 88888.00 2009-05-01 20:49:02.907 121 13119.65 504.08 57062.98 88888.00 2009-05-01 20:49:03.907 121 13119.78 503.96 57063.35 88888.00 2009-05-01 20:49:04.907 121 13119.13 503.47 57063.59 88888.00 2009-05-01 20:49:05.907 121 13120.17 503.84 57063.59 88888.00 2009-05-01 20:49:06.907 121 13119.39 503.47 57063.35 88888.00 2009-05-01 20:49:07.907 121 13119.39 503.47 57063.23 88888.00 2009-05-01 20:49:08.907 121 13120.69 503.34 57063.84 88888.00 2009-05-01 20:49:09.907 121 13119.78 503.47 57063.10 88888.00 2009-05-01 20:49:10.907 121 13119.91 503.22 57063.10 88888.00 2009-05-01 20:49:11.907 121 13119.26 503.59 57063.84 88888.00 2009-05-01 20:49:12.907 121 13119.39 503.59 57062.98 88888.00 2009-05-01 20:49:13.907 121 13119.65 503.09 57063.59 88888.00 2009-05-01 20:49:14.907 121 13119.52 503.34 57063.71 88888.00 2009-05-01 20:49:15.907 121 13119.26 504.08 57063.23 88888.00 2009-05-01 20:49:16.907 121 13119.00 504.08 57063.84 88888.00 2009-05-01 20:49:17.907 121 13119.13 503.22 57063.35 88888.00 2009-05-01 20:49:18.907 121 13119.13 503.22 57063.23 88888.00 2009-05-01 20:49:19.907 121 13119.39 503.34 57064.32 88888.00 2009-05-01 20:49:20.907 121 13119.13 503.96 57063.47 88888.00 2009-05-01 20:49:21.907 121 13119.52 502.72 57063.59 88888.00 2009-05-01 20:49:22.907 121 13119.13 504.21 57063.59 88888.00 2009-05-01 20:49:23.907 121 13118.74 503.47 57063.96 88888.00 2009-05-01 20:49:24.907 121 13119.65 503.71 57063.47 88888.00 2009-05-01 20:49:25.907 121 13119.26 503.47 57063.10 88888.00 2009-05-01 20:49:26.907 121 13119.65 504.08 57062.73 88888.00 2009-05-01 20:49:27.907 121 13118.61 503.34 57063.35 88888.00 2009-05-01 20:49:28.907 121 13119.26 503.59 57062.86 88888.00 2009-05-01 20:49:29.907 121 13119.65 503.22 57063.35 88888.00 2009-05-01 20:49:30.907 121 13119.26 503.59 57063.59 88888.00 2009-05-01 20:49:31.907 121 13119.78 503.59 57063.23 88888.00 2009-05-01 20:49:32.907 121 13119.52 503.47 57062.98 88888.00 2009-05-01 20:49:33.907 121 13119.78 503.34 57062.98 88888.00 2009-05-01 20:49:34.907 121 13119.00 503.34 57063.10 88888.00 2009-05-01 20:49:35.907 121 13119.52 503.71 57062.98 88888.00 2009-05-01 20:49:36.906 121 13118.87 503.96 57063.59 88888.00 2009-05-01 20:49:37.906 121 13118.48 503.22 57062.98 88888.00 2009-05-01 20:49:38.906 121 13118.35 503.47 57063.47 88888.00 2009-05-01 20:49:39.906 121 13118.87 503.84 57063.59 88888.00 2009-05-01 20:49:40.906 121 13119.13 503.09 57062.98 88888.00 2009-05-01 20:49:41.906 121 13118.22 503.71 57063.47 88888.00 2009-05-01 20:49:42.906 121 13119.26 503.34 57063.84 88888.00 2009-05-01 20:49:43.906 121 13118.61 503.34 57063.59 88888.00 2009-05-01 20:49:44.906 121 13119.00 503.96 57062.86 88888.00 2009-05-01 20:49:45.906 121 13118.87 502.72 57063.23 88888.00 2009-05-01 20:49:46.906 121 13118.61 503.09 57063.59 88888.00 2009-05-01 20:49:47.906 121 13119.52 503.22 57063.47 88888.00 2009-05-01 20:49:48.906 121 13119.26 502.85 57063.23 88888.00 2009-05-01 20:49:49.906 121 13118.87 503.34 57063.47 88888.00 2009-05-01 20:49:50.906 121 13119.39 503.22 57063.10 88888.00 2009-05-01 20:49:51.906 121 13119.00 503.09 57063.35 88888.00 2009-05-01 20:49:52.906 121 13119.26 502.72 57063.35 88888.00 2009-05-01 20:49:53.906 121 13118.87 503.34 57063.23 88888.00 2009-05-01 20:49:54.906 121 13119.00 502.97 57063.35 88888.00 2009-05-01 20:49:55.906 121 13118.87 503.22 57063.71 88888.00 2009-05-01 20:49:56.906 121 13118.74 502.97 57063.35 88888.00 2009-05-01 20:49:57.906 121 13118.48 502.47 57063.10 88888.00 2009-05-01 20:49:58.906 121 13118.48 503.34 57063.59 88888.00 2009-05-01 20:49:59.906 121 13119.00 503.47 57063.47 88888.00 2009-05-01 20:50:00.906 121 13118.74 503.34 57063.71 88888.00 2009-05-01 20:50:01.906 121 13118.74 503.22 57063.47 88888.00 2009-05-01 20:50:02.906 121 13118.87 503.59 57063.23 88888.00 2009-05-01 20:50:03.906 121 13118.61 503.47 57063.71 88888.00 2009-05-01 20:50:04.906 121 13118.48 502.97 57063.71 88888.00 2009-05-01 20:50:05.906 121 13118.87 503.22 57063.59 88888.00 2009-05-01 20:50:06.906 121 13118.87 503.22 57063.71 88888.00 2009-05-01 20:50:07.906 121 13119.13 503.09 57063.96 88888.00 2009-05-01 20:50:08.906 121 13118.74 502.60 57063.59 88888.00 2009-05-01 20:50:09.906 121 13118.87 503.59 57063.35 88888.00 2009-05-01 20:50:10.906 121 13118.74 502.85 57063.59 88888.00 2009-05-01 20:50:11.906 121 13118.61 502.72 57063.71 88888.00 2009-05-01 20:50:12.906 121 13118.74 503.09 57063.71 88888.00 2009-05-01 20:50:13.906 121 13118.61 503.09 57062.98 88888.00 2009-05-01 20:50:14.906 121 13118.48 503.47 57062.61 88888.00 2009-05-01 20:50:15.906 121 13119.65 503.09 57062.61 88888.00 2009-05-01 20:50:16.906 121 13118.48 503.22 57063.47 88888.00 2009-05-01 20:50:17.906 121 13119.00 502.72 57063.10 88888.00 2009-05-01 20:50:18.906 121 13119.00 502.72 57062.98 88888.00 2009-05-01 20:50:19.906 121 13118.74 502.85 57062.86 88888.00 2009-05-01 20:50:20.906 121 13118.74 503.59 57063.47 88888.00 2009-05-01 20:50:21.906 121 13118.22 503.09 57062.61 88888.00 2009-05-01 20:50:22.906 121 13118.48 503.22 57063.59 88888.00 2009-05-01 20:50:23.906 121 13118.61 503.34 57063.71 88888.00 2009-05-01 20:50:24.906 121 13118.48 502.97 57063.23 88888.00 2009-05-01 20:50:25.906 121 13118.87 503.09 57062.98 88888.00 2009-05-01 20:50:26.906 121 13119.52 503.34 57063.96 88888.00 2009-05-01 20:50:27.906 121 13119.26 502.60 57062.73 88888.00 2009-05-01 20:50:28.906 121 13119.13 503.09 57063.59 88888.00 2009-05-01 20:50:29.906 121 13119.00 503.84 57063.10 88888.00 2009-05-01 20:50:30.906 121 13119.26 502.60 57062.98 88888.00 2009-05-01 20:50:31.906 121 13118.22 503.22 57063.47 88888.00 2009-05-01 20:50:32.906 121 13119.26 503.22 57062.98 88888.00 2009-05-01 20:50:33.906 121 13118.61 503.22 57063.47 88888.00 2009-05-01 20:50:34.906 121 13118.74 502.60 57063.47 88888.00 2009-05-01 20:50:35.906 121 13119.65 503.71 57063.59 88888.00 2009-05-01 20:50:36.906 121 13118.35 503.34 57063.23 88888.00 2009-05-01 20:50:37.906 121 13118.35 503.34 57062.86 88888.00 2009-05-01 20:50:38.906 121 13118.87 503.09 57062.98 88888.00 2009-05-01 20:50:39.906 121 13118.48 503.09 57063.35 88888.00 2009-05-01 20:50:40.906 121 13118.61 503.09 57063.35 88888.00 2009-05-01 20:50:41.906 121 13119.13 503.47 57063.47 88888.00 2009-05-01 20:50:42.906 121 13119.26 503.22 57063.23 88888.00 2009-05-01 20:50:43.906 121 13118.48 502.97 57062.98 88888.00 2009-05-01 20:50:44.906 121 13118.35 502.85 57063.59 88888.00 2009-05-01 20:50:45.906 121 13119.39 502.72 57062.86 88888.00 2009-05-01 20:50:46.906 121 13118.87 502.60 57062.73 88888.00 2009-05-01 20:50:47.906 121 13118.87 503.09 57062.61 88888.00 2009-05-01 20:50:48.906 121 13118.35 502.97 57063.35 88888.00 2009-05-01 20:50:49.906 121 13119.26 502.60 57062.86 88888.00 2009-05-01 20:50:50.906 121 13119.00 502.85 57063.10 88888.00 2009-05-01 20:50:51.906 121 13118.48 503.09 57063.10 88888.00 2009-05-01 20:50:52.906 121 13118.61 502.85 57063.10 88888.00 2009-05-01 20:50:53.906 121 13118.87 504.08 57062.37 88888.00 2009-05-01 20:50:54.906 121 13119.00 502.47 57062.73 88888.00 2009-05-01 20:50:55.906 121 13118.61 503.22 57062.86 88888.00 2009-05-01 20:50:56.906 121 13118.74 502.60 57062.86 88888.00 2009-05-01 20:50:57.906 121 13118.48 503.09 57062.86 88888.00 2009-05-01 20:50:58.906 121 13118.87 503.09 57062.98 88888.00 2009-05-01 20:50:59.906 121 13118.61 502.60 57062.86 88888.00 2009-05-01 20:51:00.906 121 13118.35 502.35 57062.98 88888.00 2009-05-01 20:51:01.906 121 13118.74 503.84 57063.47 88888.00 2009-05-01 20:51:02.906 121 13118.87 503.84 57063.35 88888.00 2009-05-01 20:51:03.906 121 13118.48 502.72 57063.59 88888.00 2009-05-01 20:51:04.906 121 13119.26 502.35 57062.98 88888.00 2009-05-01 20:51:05.906 121 13118.48 502.72 57063.10 88888.00 2009-05-01 20:51:06.906 121 13118.48 502.60 57062.61 88888.00 2009-05-01 20:51:07.906 121 13118.87 502.72 57063.10 88888.00 2009-05-01 20:51:08.906 121 13118.87 503.22 57062.86 88888.00 2009-05-01 20:51:09.906 121 13119.26 502.97 57063.35 88888.00 2009-05-01 20:51:10.906 121 13119.13 504.08 57062.73 88888.00 2009-05-01 20:51:11.906 121 13118.48 502.85 57062.86 88888.00 2009-05-01 20:51:12.906 121 13118.74 502.85 57062.73 88888.00 2009-05-01 20:51:13.906 121 13119.13 502.72 57062.73 88888.00 2009-05-01 20:51:14.906 121 13118.48 502.85 57062.73 88888.00 2009-05-01 20:51:15.906 121 13118.61 503.47 57063.23 88888.00 2009-05-01 20:51:16.906 121 13118.48 503.09 57062.98 88888.00 2009-05-01 20:51:17.906 121 13118.87 502.72 57062.98 88888.00 2009-05-01 20:51:18.906 121 13118.61 502.97 57062.73 88888.00 2009-05-01 20:51:19.906 121 13119.65 502.47 57062.98 88888.00 2009-05-01 20:51:20.906 121 13118.61 502.35 57062.49 88888.00 2009-05-01 20:51:21.906 121 13118.48 502.97 57062.61 88888.00 2009-05-01 20:51:22.906 121 13118.35 503.22 57062.98 88888.00 2009-05-01 20:51:23.906 121 13118.35 502.35 57062.98 88888.00 2009-05-01 20:51:24.906 121 13118.87 502.85 57063.10 88888.00 2009-05-01 20:51:25.906 121 13119.39 502.97 57063.10 88888.00 2009-05-01 20:51:26.906 121 13118.35 503.22 57062.61 88888.00 2009-05-01 20:51:27.906 121 13119.39 503.09 57062.86 88888.00 2009-05-01 20:51:28.906 121 13118.87 502.72 57063.10 88888.00 2009-05-01 20:51:29.906 121 13119.00 502.35 57062.49 88888.00 2009-05-01 20:51:30.906 121 13119.65 502.85 57063.23 88888.00 2009-05-01 20:51:31.906 121 13119.65 502.47 57062.98 88888.00 2009-05-01 20:51:32.906 121 13119.13 502.60 57063.23 88888.00 2009-05-01 20:51:33.906 121 13118.22 503.09 57063.47 88888.00 2009-05-01 20:51:34.906 121 13119.52 502.47 57062.73 88888.00 2009-05-01 20:51:35.906 121 13119.39 502.60 57062.98 88888.00 2009-05-01 20:51:36.906 121 13119.39 502.60 57062.61 88888.00 2009-05-01 20:51:37.906 121 13119.78 502.97 57062.73 88888.00 2009-05-01 20:51:38.906 121 13119.39 502.85 57062.49 88888.00 2009-05-01 20:51:39.906 121 13118.87 502.72 57062.37 88888.00 2009-05-01 20:51:40.906 121 13119.00 502.10 57062.49 88888.00 2009-05-01 20:51:41.906 121 13119.26 502.97 57062.98 88888.00 2009-05-01 20:51:42.906 121 13118.74 502.60 57063.23 88888.00 2009-05-01 20:51:43.906 121 13119.26 502.85 57062.49 88888.00 2009-05-01 20:51:44.906 121 13119.39 502.72 57063.47 88888.00 2009-05-01 20:51:45.906 121 13119.26 503.34 57063.23 88888.00 2009-05-01 20:51:46.906 121 13120.17 502.85 57062.98 88888.00 2009-05-01 20:51:47.906 121 13119.65 502.23 57063.35 88888.00 2009-05-01 20:51:48.906 121 13119.39 502.72 57062.49 88888.00 2009-05-01 20:51:49.906 121 13119.13 502.72 57062.98 88888.00 2009-05-01 20:51:50.906 121 13120.04 502.23 57062.49 88888.00 2009-05-01 20:51:51.906 121 13119.52 503.34 57063.59 88888.00 2009-05-01 20:51:52.906 121 13119.52 502.72 57063.10 88888.00 2009-05-01 20:51:53.906 121 13120.30 502.97 57063.23 88888.00 2009-05-01 20:51:54.906 121 13119.78 503.09 57063.35 88888.00 2009-05-01 20:51:55.906 121 13119.00 502.72 57062.98 88888.00 2009-05-01 20:51:56.906 121 13119.78 502.97 57062.73 88888.00 2009-05-01 20:51:57.906 121 13119.78 502.35 57062.98 88888.00 2009-05-01 20:51:58.906 121 13119.52 502.35 57062.61 88888.00 2009-05-01 20:51:59.906 121 13119.52 503.09 57062.86 88888.00 2009-05-01 20:52:00.906 121 13119.39 502.85 57063.59 88888.00 2009-05-01 20:52:01.906 121 13120.04 502.35 57063.35 88888.00 2009-05-01 20:52:02.906 121 13119.65 502.72 57062.86 88888.00 2009-05-01 20:52:03.906 121 13119.39 502.60 57063.35 88888.00 2009-05-01 20:52:04.906 121 13119.26 502.97 57063.10 88888.00 2009-05-01 20:52:05.906 121 13120.17 503.22 57063.10 88888.00 2009-05-01 20:52:06.906 121 13120.04 502.47 57063.47 88888.00 2009-05-01 20:52:07.906 121 13119.78 502.72 57062.73 88888.00 2009-05-01 20:52:08.906 121 13119.26 501.86 57063.35 88888.00 2009-05-01 20:52:09.906 121 13120.04 502.23 57063.35 88888.00 2009-05-01 20:52:10.906 121 13119.52 502.23 57062.61 88888.00 2009-05-01 20:52:11.906 121 13120.17 503.09 57063.47 88888.00 2009-05-01 20:52:12.906 121 13120.56 502.72 57062.86 88888.00 2009-05-01 20:52:13.906 121 13119.78 501.98 57063.23 88888.00 2009-05-01 20:52:14.906 121 13120.43 502.47 57063.47 88888.00 2009-05-01 20:52:15.906 121 13120.17 502.47 57063.23 88888.00 2009-05-01 20:52:16.906 121 13120.43 502.23 57063.35 88888.00 2009-05-01 20:52:17.906 121 13120.17 503.22 57063.10 88888.00 2009-05-01 20:52:18.906 121 13120.56 502.47 57064.45 88888.00 2009-05-01 20:52:19.906 121 13120.56 502.47 57063.47 88888.00 2009-05-01 20:52:20.906 121 13120.43 502.47 57062.86 88888.00 2009-05-01 20:52:21.906 121 13120.17 501.98 57063.59 88888.00 2009-05-01 20:52:22.906 121 13120.69 502.72 57063.35 88888.00 2009-05-01 20:52:23.906 121 13120.30 502.85 57063.47 88888.00 2009-05-01 20:52:24.906 121 13120.56 502.10 57063.10 88888.00 2009-05-01 20:52:25.906 121 13120.95 502.72 57063.10 88888.00 2009-05-01 20:52:26.906 121 13120.30 502.72 57063.47 88888.00 2009-05-01 20:52:27.906 121 13120.95 502.23 57062.73 88888.00 2009-05-01 20:52:28.906 121 13120.82 502.72 57063.23 88888.00 2009-05-01 20:52:29.906 121 13120.95 502.60 57063.10 88888.00 2009-05-01 20:52:30.906 121 13119.91 502.85 57063.71 88888.00 2009-05-01 20:52:31.906 121 13120.30 502.85 57063.10 88888.00 2009-05-01 20:52:32.906 121 13120.43 503.09 57063.59 88888.00 2009-05-01 20:52:33.906 121 13120.56 502.60 57063.96 88888.00 2009-05-01 20:52:34.906 121 13120.82 502.72 57063.96 88888.00 2009-05-01 20:52:35.906 121 13121.34 503.09 57063.35 88888.00 2009-05-01 20:52:36.906 121 13121.08 502.60 57063.47 88888.00 2009-05-01 20:52:37.906 121 13120.69 502.97 57063.59 88888.00 2009-05-01 20:52:38.906 121 13120.43 502.97 57063.47 88888.00 2009-05-01 20:52:39.906 121 13120.17 502.97 57063.35 88888.00 2009-05-01 20:52:40.906 121 13121.47 503.22 57063.10 88888.00 2009-05-01 20:52:41.906 121 13120.82 502.72 57063.84 88888.00 2009-05-01 20:52:42.906 121 13120.69 502.85 57063.96 88888.00 2009-05-01 20:52:43.906 121 13121.08 502.85 57062.98 88888.00 2009-05-01 20:52:44.906 121 13120.95 502.72 57063.47 88888.00 2009-05-01 20:52:45.906 121 13121.34 503.09 57063.59 88888.00 2009-05-01 20:52:46.906 121 13121.21 503.22 57063.47 88888.00 2009-05-01 20:52:47.906 121 13120.95 502.72 57063.96 88888.00 2009-05-01 20:52:48.906 121 13120.82 502.72 57063.59 88888.00 2009-05-01 20:52:49.906 121 13120.30 502.23 57063.35 88888.00 2009-05-01 20:52:50.906 121 13121.21 502.85 57063.10 88888.00 2009-05-01 20:52:51.906 121 13121.73 502.97 57062.86 88888.00 2009-05-01 20:52:52.906 121 13120.43 502.97 57063.23 88888.00 2009-05-01 20:52:53.906 121 13121.60 503.09 57063.71 88888.00 2009-05-01 20:52:54.906 121 13121.73 503.71 57063.47 88888.00 2009-05-01 20:52:55.906 121 13121.34 503.09 57063.10 88888.00 2009-05-01 20:52:56.906 121 13120.69 502.85 57063.84 88888.00 2009-05-01 20:52:57.906 121 13121.60 503.84 57063.71 88888.00 2009-05-01 20:52:58.906 121 13121.47 503.59 57063.35 88888.00 2009-05-01 20:52:59.906 121 13120.17 503.22 57063.35 88888.00 2009-05-01 20:53:00.906 121 13121.08 502.85 57064.20 88888.00 2009-05-01 20:53:01.906 121 13121.99 503.22 57063.84 88888.00 2009-05-01 20:53:02.906 121 13121.08 503.34 57063.10 88888.00 2009-05-01 20:53:03.906 121 13121.21 503.59 57063.47 88888.00 2009-05-01 20:53:04.906 121 13121.60 503.09 57063.47 88888.00 2009-05-01 20:53:05.906 121 13121.86 503.71 57063.47 88888.00 2009-05-01 20:53:06.906 121 13121.86 503.59 57064.08 88888.00 2009-05-01 20:53:07.906 121 13121.86 502.72 57063.59 88888.00 2009-05-01 20:53:08.906 121 13121.73 502.72 57063.71 88888.00 2009-05-01 20:53:09.906 121 13121.60 502.97 57064.08 88888.00 2009-05-01 20:53:10.906 121 13121.08 503.71 57063.84 88888.00 2009-05-01 20:53:11.906 121 13121.73 502.97 57063.47 88888.00 2009-05-01 20:53:12.906 121 13121.08 502.97 57063.71 88888.00 2009-05-01 20:53:13.906 121 13121.21 502.85 57063.71 88888.00 2009-05-01 20:53:14.906 121 13121.86 502.85 57064.20 88888.00 2009-05-01 20:53:15.906 121 13121.21 503.22 57063.84 88888.00 2009-05-01 20:53:16.906 121 13121.60 502.97 57063.84 88888.00 2009-05-01 20:53:17.906 121 13121.86 503.71 57062.86 88888.00 2009-05-01 20:53:18.906 121 13121.99 502.97 57063.35 88888.00 2009-05-01 20:53:19.906 121 13121.08 502.85 57063.59 88888.00 2009-05-01 20:53:20.906 121 13121.60 503.09 57063.47 88888.00 2009-05-01 20:53:21.906 121 13121.34 502.23 57063.96 88888.00 2009-05-01 20:53:22.906 121 13121.60 502.60 57063.96 88888.00 2009-05-01 20:53:23.906 121 13121.47 502.97 57063.96 88888.00 2009-05-01 20:53:24.906 121 13121.60 503.09 57063.96 88888.00 2009-05-01 20:53:25.906 121 13121.21 503.22 57063.10 88888.00 2009-05-01 20:53:26.906 121 13121.47 503.47 57063.84 88888.00 2009-05-01 20:53:27.906 121 13121.21 503.09 57063.10 88888.00 2009-05-01 20:53:28.906 121 13121.73 503.09 57063.47 88888.00 2009-05-01 20:53:29.906 121 13121.47 502.97 57062.86 88888.00 2009-05-01 20:53:30.906 121 13121.34 503.34 57063.84 88888.00 2009-05-01 20:53:31.906 121 13121.47 503.09 57063.71 88888.00 2009-05-01 20:53:32.906 121 13120.95 503.47 57064.20 88888.00 2009-05-01 20:53:33.906 121 13120.82 503.22 57063.71 88888.00 2009-05-01 20:53:34.906 121 13121.73 503.09 57064.32 88888.00 2009-05-01 20:53:35.906 121 13121.21 502.97 57064.08 88888.00 2009-05-01 20:53:36.906 121 13121.21 503.09 57062.86 88888.00 2009-05-01 20:53:37.906 121 13121.34 502.60 57063.84 88888.00 2009-05-01 20:53:38.906 121 13121.08 502.85 57063.71 88888.00 2009-05-01 20:53:39.906 121 13121.73 502.97 57064.20 88888.00 2009-05-01 20:53:40.906 121 13120.30 502.97 57064.08 88888.00 2009-05-01 20:53:41.906 121 13121.34 503.22 57063.47 88888.00 2009-05-01 20:53:42.906 121 13121.34 502.85 57063.59 88888.00 2009-05-01 20:53:43.906 121 13121.34 502.85 57063.84 88888.00 2009-05-01 20:53:44.906 121 13121.08 502.97 57063.47 88888.00 2009-05-01 20:53:45.906 121 13121.47 502.97 57063.47 88888.00 2009-05-01 20:53:46.906 121 13120.95 503.22 57063.84 88888.00 2009-05-01 20:53:47.906 121 13121.60 503.59 57063.59 88888.00 2009-05-01 20:53:48.906 121 13121.21 503.59 57063.23 88888.00 2009-05-01 20:53:49.906 121 13121.60 503.96 57063.96 88888.00 2009-05-01 20:53:50.906 121 13121.60 502.97 57063.96 88888.00 2009-05-01 20:53:51.906 121 13120.69 503.09 57063.96 88888.00 2009-05-01 20:53:52.906 121 13121.08 503.59 57064.32 88888.00 2009-05-01 20:53:53.906 121 13120.56 503.22 57063.59 88888.00 2009-05-01 20:53:54.906 121 13121.60 503.84 57063.71 88888.00 2009-05-01 20:53:55.906 121 13121.34 503.09 57063.84 88888.00 2009-05-01 20:53:56.906 121 13121.47 503.84 57063.71 88888.00 2009-05-01 20:53:57.906 121 13121.73 502.85 57064.08 88888.00 2009-05-01 20:53:58.906 121 13121.08 502.97 57063.84 88888.00 2009-05-01 20:53:59.906 121 13121.47 503.71 57064.32 88888.00 2009-05-01 20:54:00.906 121 13120.95 503.71 57063.59 88888.00 2009-05-01 20:54:01.906 121 13121.60 503.34 57063.71 88888.00 2009-05-01 20:54:02.906 121 13122.12 503.34 57063.23 88888.00 2009-05-01 20:54:03.906 121 13121.99 503.22 57063.35 88888.00 2009-05-01 20:54:04.906 121 13121.60 503.59 57064.08 88888.00 2009-05-01 20:54:05.906 121 13121.60 503.47 57063.96 88888.00 2009-05-01 20:54:06.906 121 13121.60 502.97 57063.71 88888.00 2009-05-01 20:54:07.906 121 13121.73 503.71 57063.71 88888.00 2009-05-01 20:54:08.906 121 13120.95 503.09 57063.35 88888.00 2009-05-01 20:54:09.906 121 13120.56 503.22 57063.47 88888.00 2009-05-01 20:54:10.906 121 13121.73 503.47 57063.96 88888.00 2009-05-01 20:54:11.906 121 13120.69 503.22 57063.84 88888.00 2009-05-01 20:54:12.906 121 13121.60 503.22 57063.84 88888.00 2009-05-01 20:54:13.906 121 13120.30 504.08 57063.47 88888.00 2009-05-01 20:54:14.906 121 13120.17 502.60 57063.35 88888.00 2009-05-01 20:54:15.906 121 13121.34 503.09 57063.71 88888.00 2009-05-01 20:54:16.906 121 13120.69 502.97 57064.08 88888.00 2009-05-01 20:54:17.906 121 13121.08 502.72 57064.08 88888.00 2009-05-01 20:54:18.906 121 13120.56 503.84 57063.84 88888.00 2009-05-01 20:54:19.906 121 13120.43 503.22 57063.71 88888.00 2009-05-01 20:54:20.906 121 13121.21 503.09 57063.84 88888.00 2009-05-01 20:54:21.906 121 13120.56 503.59 57063.96 88888.00 2009-05-01 20:54:22.906 121 13121.08 502.97 57063.59 88888.00 2009-05-01 20:54:23.906 121 13120.43 503.22 57064.08 88888.00 2009-05-01 20:54:24.906 121 13120.56 502.97 57064.08 88888.00 2009-05-01 20:54:25.906 121 13120.30 503.22 57064.20 88888.00 2009-05-01 20:54:26.906 121 13120.95 503.22 57063.59 88888.00 2009-05-01 20:54:27.906 121 13120.56 503.09 57064.20 88888.00 2009-05-01 20:54:28.906 121 13120.17 503.09 57063.47 88888.00 2009-05-01 20:54:29.906 121 13120.56 502.97 57064.32 88888.00 2009-05-01 20:54:30.906 121 13120.30 503.59 57063.35 88888.00 2009-05-01 20:54:31.906 121 13120.56 503.09 57063.23 88888.00 2009-05-01 20:54:32.906 121 13120.56 503.96 57062.98 88888.00 2009-05-01 20:54:33.906 121 13120.69 503.34 57063.96 88888.00 2009-05-01 20:54:34.906 121 13120.56 502.72 57062.98 88888.00 2009-05-01 20:54:35.906 121 13120.17 503.34 57063.47 88888.00 2009-05-01 20:54:36.906 121 13120.82 503.09 57063.71 88888.00 2009-05-01 20:54:37.906 121 13120.56 503.34 57063.71 88888.00 2009-05-01 20:54:38.906 121 13120.82 503.22 57063.35 88888.00 2009-05-01 20:54:39.906 121 13120.43 503.47 57063.71 88888.00 2009-05-01 20:54:40.906 121 13120.95 503.47 57062.98 88888.00 2009-05-01 20:54:41.906 121 13120.95 503.22 57063.59 88888.00 2009-05-01 20:54:42.906 121 13121.08 502.72 57063.10 88888.00 2009-05-01 20:54:43.906 121 13121.08 502.85 57063.23 88888.00 2009-05-01 20:54:44.906 121 13120.30 503.47 57063.71 88888.00 2009-05-01 20:54:45.906 121 13121.08 502.97 57063.47 88888.00 2009-05-01 20:54:46.906 121 13120.82 502.97 57063.96 88888.00 2009-05-01 20:54:47.906 121 13120.30 503.47 57063.23 88888.00 2009-05-01 20:54:48.906 121 13120.82 502.85 57063.59 88888.00 2009-05-01 20:54:49.906 121 13120.56 502.72 57062.86 88888.00 2009-05-01 20:54:50.906 121 13120.56 503.34 57063.59 88888.00 2009-05-01 20:54:51.906 121 13120.56 503.59 57063.59 88888.00 2009-05-01 20:54:52.906 121 13121.60 503.47 57063.23 88888.00 2009-05-01 20:54:53.906 121 13120.82 503.09 57063.71 88888.00 2009-05-01 20:54:54.906 121 13120.69 503.34 57063.71 88888.00 2009-05-01 20:54:55.906 121 13119.52 503.09 57063.59 88888.00 2009-05-01 20:54:56.906 121 13120.95 502.47 57063.96 88888.00 2009-05-01 20:54:57.906 121 13120.30 502.47 57063.71 88888.00 2009-05-01 20:54:58.906 121 13120.95 502.85 57063.47 88888.00 2009-05-01 20:54:59.906 121 13120.82 503.59 57063.23 88888.00 2009-05-01 20:55:00.906 121 13119.91 502.85 57063.10 88888.00 2009-05-01 20:55:01.906 121 13120.04 503.22 57063.23 88888.00 2009-05-01 20:55:02.906 121 13121.47 503.47 57063.10 88888.00 2009-05-01 20:55:03.906 121 13120.82 503.22 57063.59 88888.00 2009-05-01 20:55:04.906 121 13120.43 502.97 57063.35 88888.00 2009-05-01 20:55:05.906 121 13120.56 503.09 57063.47 88888.00 2009-05-01 20:55:06.906 121 13120.04 502.85 57063.35 88888.00 2009-05-01 20:55:07.906 121 13120.82 502.97 57063.47 88888.00 2009-05-01 20:55:08.906 121 13120.30 502.97 57063.71 88888.00 2009-05-01 20:55:09.906 121 13120.43 502.72 57063.23 88888.00 2009-05-01 20:55:10.906 121 13120.30 503.59 57063.35 88888.00 2009-05-01 20:55:11.906 121 13120.17 503.47 57063.47 88888.00 2009-05-01 20:55:12.906 121 13119.91 503.09 57063.35 88888.00 2009-05-01 20:55:13.906 121 13120.56 503.09 57063.23 88888.00 2009-05-01 20:55:14.906 121 13120.30 503.47 57063.35 88888.00 2009-05-01 20:55:15.906 121 13120.82 503.09 57063.23 88888.00 2009-05-01 20:55:16.906 121 13120.69 502.97 57063.71 88888.00 2009-05-01 20:55:17.906 121 13119.65 503.59 57063.23 88888.00 2009-05-01 20:55:18.906 121 13120.30 503.09 57062.98 88888.00 2009-05-01 20:55:19.906 121 13120.04 503.71 57063.23 88888.00 2009-05-01 20:55:20.906 121 13120.56 503.34 57064.45 88888.00 2009-05-01 20:55:21.906 121 13120.43 503.34 57063.59 88888.00 2009-05-01 20:55:22.906 121 13120.17 503.47 57063.35 88888.00 2009-05-01 20:55:23.906 121 13120.69 503.22 57063.23 88888.00 2009-05-01 20:55:24.906 121 13120.17 502.97 57063.10 88888.00 2009-05-01 20:55:25.906 121 13120.17 502.60 57063.47 88888.00 2009-05-01 20:55:26.906 121 13120.17 503.47 57063.10 88888.00 2009-05-01 20:55:27.906 121 13120.56 502.85 57062.73 88888.00 2009-05-01 20:55:28.906 121 13119.65 503.09 57063.10 88888.00 2009-05-01 20:55:29.906 121 13120.69 502.85 57063.35 88888.00 2009-05-01 20:55:30.906 121 13120.56 503.09 57063.96 88888.00 2009-05-01 20:55:31.906 121 13119.91 502.72 57063.47 88888.00 2009-05-01 20:55:32.906 121 13120.56 502.60 57062.98 88888.00 2009-05-01 20:55:33.906 121 13120.17 502.47 57063.96 88888.00 2009-05-01 20:55:34.906 121 13120.17 502.23 57063.23 88888.00 2009-05-01 20:55:35.906 121 13119.91 502.60 57063.96 88888.00 2009-05-01 20:55:36.906 121 13120.17 502.60 57062.86 88888.00 2009-05-01 20:55:37.906 121 13120.17 502.72 57063.59 88888.00 2009-05-01 20:55:38.906 121 13119.65 502.47 57062.86 88888.00 2009-05-01 20:55:39.906 121 13120.30 502.97 57063.96 88888.00 2009-05-01 20:55:40.906 121 13119.65 502.72 57062.73 88888.00 2009-05-01 20:55:41.906 121 13119.91 503.22 57063.23 88888.00 2009-05-01 20:55:42.906 121 13119.13 502.35 57063.71 88888.00 2009-05-01 20:55:43.906 121 13119.91 502.35 57062.49 88888.00 2009-05-01 20:55:44.906 121 13119.13 502.97 57063.23 88888.00 2009-05-01 20:55:45.906 121 13119.78 502.72 57063.96 88888.00 2009-05-01 20:55:46.906 121 13120.04 502.97 57063.96 88888.00 2009-05-01 20:55:47.906 121 13119.00 502.72 57062.86 88888.00 2009-05-01 20:55:48.906 121 13119.78 502.10 57063.10 88888.00 2009-05-01 20:55:49.906 121 13119.78 502.35 57063.23 88888.00 2009-05-01 20:55:50.906 121 13120.30 502.72 57062.86 88888.00 2009-05-01 20:55:51.906 121 13119.91 502.85 57063.23 88888.00 2009-05-01 20:55:52.906 121 13119.65 502.35 57062.61 88888.00 2009-05-01 20:55:53.906 121 13119.78 502.10 57062.86 88888.00 2009-05-01 20:55:54.906 121 13119.78 502.72 57063.10 88888.00 2009-05-01 20:55:55.906 121 13119.00 502.72 57063.10 88888.00 2009-05-01 20:55:56.906 121 13119.52 502.35 57062.49 88888.00 2009-05-01 20:55:57.906 121 13119.26 502.72 57062.86 88888.00 2009-05-01 20:55:58.906 121 13119.26 502.60 57063.71 88888.00 2009-05-01 20:55:59.906 121 13119.13 502.85 57062.49 88888.00 2009-05-01 20:56:00.906 121 13119.00 502.47 57062.25 88888.00 2009-05-01 20:56:01.906 121 13119.39 502.23 57063.23 88888.00 2009-05-01 20:56:02.906 121 13119.52 502.97 57063.71 88888.00 2009-05-01 20:56:03.906 121 13119.26 503.47 57062.73 88888.00 2009-05-01 20:56:04.906 121 13120.04 503.09 57062.86 88888.00 2009-05-01 20:56:05.906 121 13118.74 503.09 57062.37 88888.00 2009-05-01 20:56:06.906 121 13118.87 503.22 57062.98 88888.00 2009-05-01 20:56:07.906 121 13119.78 502.47 57062.61 88888.00 2009-05-01 20:56:08.906 121 13120.04 502.35 57062.73 88888.00 2009-05-01 20:56:09.906 121 13119.13 503.22 57063.23 88888.00 2009-05-01 20:56:10.906 121 13119.52 502.35 57062.73 88888.00 2009-05-01 20:56:11.906 121 13120.17 503.09 57063.35 88888.00 2009-05-01 20:56:12.906 121 13119.39 502.72 57063.59 88888.00 2009-05-01 20:56:13.906 121 13120.04 503.09 57063.35 88888.00 2009-05-01 20:56:14.906 121 13119.91 502.60 57063.47 88888.00 2009-05-01 20:56:15.906 121 13118.87 502.60 57063.10 88888.00 2009-05-01 20:56:16.906 121 13119.65 502.47 57063.10 88888.00 2009-05-01 20:56:17.906 121 13119.65 502.97 57063.71 88888.00 2009-05-01 20:56:18.906 121 13119.26 502.47 57062.49 88888.00 2009-05-01 20:56:19.906 121 13120.04 502.60 57062.73 88888.00 2009-05-01 20:56:20.906 121 13119.39 502.97 57062.86 88888.00 2009-05-01 20:56:21.906 121 13119.91 502.72 57062.49 88888.00 2009-05-01 20:56:22.906 121 13119.52 503.34 57063.35 88888.00 2009-05-01 20:56:23.906 121 13119.65 502.35 57062.37 88888.00 2009-05-01 20:56:24.906 121 13120.04 502.72 57063.47 88888.00 2009-05-01 20:56:25.906 121 13119.13 503.22 57063.10 88888.00 2009-05-01 20:56:26.906 121 13119.13 503.09 57062.98 88888.00 2009-05-01 20:56:27.906 121 13119.39 502.97 57062.73 88888.00 2009-05-01 20:56:28.906 121 13119.39 502.60 57062.86 88888.00 2009-05-01 20:56:29.906 121 13119.78 502.85 57062.61 88888.00 2009-05-01 20:56:30.906 121 13119.78 502.72 57062.73 88888.00 2009-05-01 20:56:31.906 121 13119.00 503.22 57062.73 88888.00 2009-05-01 20:56:32.906 121 13118.87 503.59 57062.25 88888.00 2009-05-01 20:56:33.906 121 13118.74 503.09 57063.35 88888.00 2009-05-01 20:56:34.906 121 13119.39 503.34 57062.86 88888.00 2009-05-01 20:56:35.906 121 13119.78 502.97 57062.49 88888.00 2009-05-01 20:56:36.906 121 13119.13 502.60 57062.12 88888.00 2009-05-01 20:56:37.906 121 13118.87 503.22 57062.73 88888.00 2009-05-01 20:56:38.906 121 13119.65 501.86 57062.61 88888.00 2009-05-01 20:56:39.906 121 13118.74 502.72 57062.73 88888.00 2009-05-01 20:56:40.906 121 13119.13 503.22 57062.73 88888.00 2009-05-01 20:56:41.906 121 13118.61 502.60 57062.98 88888.00 2009-05-01 20:56:42.906 121 13118.87 503.47 57062.25 88888.00 2009-05-01 20:56:43.906 121 13119.00 502.60 57062.61 88888.00 2009-05-01 20:56:44.906 121 13119.78 503.22 57063.10 88888.00 2009-05-01 20:56:45.906 121 13118.87 502.97 57062.61 88888.00 2009-05-01 20:56:46.906 121 13119.13 502.97 57062.98 88888.00 2009-05-01 20:56:47.906 121 13119.39 502.10 57062.73 88888.00 2009-05-01 20:56:48.906 121 13119.26 502.60 57063.10 88888.00 2009-05-01 20:56:49.906 121 13118.74 502.97 57062.73 88888.00 2009-05-01 20:56:50.906 121 13119.39 502.97 57062.12 88888.00 2009-05-01 20:56:51.906 121 13119.26 502.47 57062.61 88888.00 2009-05-01 20:56:52.906 121 13119.52 503.34 57062.98 88888.00 2009-05-01 20:56:53.906 121 13119.91 502.35 57062.73 88888.00 2009-05-01 20:56:54.906 121 13119.91 503.09 57062.61 88888.00 2009-05-01 20:56:55.906 121 13119.39 503.47 57062.61 88888.00 2009-05-01 20:56:56.906 121 13119.00 502.72 57062.73 88888.00 2009-05-01 20:56:57.906 121 13118.74 502.85 57063.23 88888.00 2009-05-01 20:56:58.906 121 13119.52 502.85 57062.61 88888.00 2009-05-01 20:56:59.906 121 13118.87 502.47 57062.98 88888.00 2009-05-01 20:57:00.906 121 13119.39 503.09 57062.25 88888.00 2009-05-01 20:57:01.906 121 13119.39 502.60 57062.61 88888.00 2009-05-01 20:57:02.906 121 13119.39 503.34 57062.86 88888.00 2009-05-01 20:57:03.906 121 13119.00 503.71 57062.73 88888.00 2009-05-01 20:57:04.906 121 13119.52 502.97 57062.12 88888.00 2009-05-01 20:57:05.906 121 13118.61 502.72 57062.00 88888.00 2009-05-01 20:57:06.906 121 13119.52 502.72 57062.49 88888.00 2009-05-01 20:57:07.906 121 13119.65 502.85 57062.98 88888.00 2009-05-01 20:57:08.906 121 13119.13 503.09 57063.23 88888.00 2009-05-01 20:57:09.906 121 13119.13 502.47 57062.37 88888.00 2009-05-01 20:57:10.906 121 13118.87 502.47 57062.25 88888.00 2009-05-01 20:57:11.906 121 13118.74 503.09 57062.12 88888.00 2009-05-01 20:57:12.906 121 13119.00 502.97 57062.49 88888.00 2009-05-01 20:57:13.906 121 13118.48 503.71 57062.25 88888.00 2009-05-01 20:57:14.906 121 13119.00 502.97 57062.86 88888.00 2009-05-01 20:57:15.906 121 13119.00 503.47 57062.73 88888.00 2009-05-01 20:57:16.906 121 13118.61 503.22 57062.61 88888.00 2009-05-01 20:57:17.906 121 13119.13 503.22 57062.49 88888.00 2009-05-01 20:57:18.906 121 13118.87 503.34 57062.73 88888.00 2009-05-01 20:57:19.906 121 13118.61 503.47 57062.86 88888.00 2009-05-01 20:57:20.906 121 13119.13 502.35 57062.37 88888.00 2009-05-01 20:57:21.906 121 13119.52 503.47 57062.61 88888.00 2009-05-01 20:57:22.906 121 13119.00 502.97 57062.73 88888.00 2009-05-01 20:57:23.906 121 13119.13 503.34 57063.10 88888.00 2009-05-01 20:57:24.906 121 13119.26 502.97 57062.86 88888.00 2009-05-01 20:57:25.906 121 13118.74 503.71 57062.12 88888.00 2009-05-01 20:57:26.906 121 13119.26 503.09 57062.49 88888.00 2009-05-01 20:57:27.906 121 13119.00 502.47 57063.23 88888.00 2009-05-01 20:57:28.906 121 13119.52 503.22 57062.61 88888.00 2009-05-01 20:57:29.906 121 13119.26 502.85 57062.73 88888.00 2009-05-01 20:57:30.906 121 13118.61 503.47 57062.12 88888.00 2009-05-01 20:57:31.906 121 13119.39 503.34 57062.86 88888.00 2009-05-01 20:57:32.906 121 13118.48 503.09 57062.61 88888.00 2009-05-01 20:57:33.906 121 13118.87 503.22 57062.98 88888.00 2009-05-01 20:57:34.906 121 13119.39 502.85 57062.61 88888.00 2009-05-01 20:57:35.906 121 13118.87 503.09 57062.25 88888.00 2009-05-01 20:57:36.906 121 13119.65 503.09 57062.37 88888.00 2009-05-01 20:57:37.906 121 13119.00 503.09 57062.49 88888.00 2009-05-01 20:57:38.906 121 13119.00 502.85 57062.49 88888.00 2009-05-01 20:57:39.906 121 13118.48 503.47 57062.12 88888.00 2009-05-01 20:57:40.906 121 13119.00 503.09 57062.86 88888.00 2009-05-01 20:57:41.906 121 13118.22 503.09 57062.12 88888.00 2009-05-01 20:57:42.906 121 13119.39 502.97 57061.76 88888.00 2009-05-01 20:57:43.906 121 13118.61 502.97 57062.00 88888.00 2009-05-01 20:57:44.906 121 13118.48 502.97 57062.37 88888.00 2009-05-01 20:57:45.906 121 13118.74 503.84 57062.73 88888.00 2009-05-01 20:57:46.906 121 13118.35 502.72 57061.64 88888.00 2009-05-01 20:57:47.906 121 13119.52 502.97 57062.61 88888.00 2009-05-01 20:57:48.906 121 13118.22 502.72 57062.12 88888.00 2009-05-01 20:57:49.906 121 13119.13 503.71 57062.49 88888.00 2009-05-01 20:57:50.906 121 13118.35 502.72 57062.73 88888.00 2009-05-01 20:57:51.906 121 13118.61 503.22 57062.12 88888.00 2009-05-01 20:57:52.906 121 13118.87 502.72 57062.86 88888.00 2009-05-01 20:57:53.906 121 13118.87 502.72 57062.12 88888.00 2009-05-01 20:57:54.906 121 13119.00 503.22 57061.76 88888.00 2009-05-01 20:57:55.906 121 13118.74 502.97 57062.25 88888.00 2009-05-01 20:57:56.906 121 13118.87 502.85 57062.61 88888.00 2009-05-01 20:57:57.906 121 13118.74 503.22 57062.49 88888.00 2009-05-01 20:57:58.906 121 13118.09 502.72 57062.25 88888.00 2009-05-01 20:57:59.906 121 13118.22 503.22 57062.25 88888.00 2009-05-01 20:58:00.906 121 13118.48 502.85 57062.61 88888.00 2009-05-01 20:58:01.906 121 13118.48 503.34 57062.73 88888.00 2009-05-01 20:58:02.906 121 13118.87 503.47 57062.12 88888.00 2009-05-01 20:58:03.906 121 13119.00 502.85 57062.37 88888.00 2009-05-01 20:58:04.906 121 13118.74 502.97 57061.39 88888.00 2009-05-01 20:58:05.906 121 13118.87 502.85 57062.73 88888.00 2009-05-01 20:58:06.906 121 13118.48 503.47 57062.73 88888.00 2009-05-01 20:58:07.906 121 13117.83 502.97 57062.25 88888.00 2009-05-01 20:58:08.906 121 13118.48 502.10 57061.88 88888.00 2009-05-01 20:58:09.906 121 13118.74 503.59 57062.73 88888.00 2009-05-01 20:58:10.906 121 13118.61 503.47 57061.76 88888.00 2009-05-01 20:58:11.906 121 13118.48 502.60 57062.37 88888.00 2009-05-01 20:58:12.906 121 13119.13 502.85 57062.73 88888.00 2009-05-01 20:58:13.906 121 13119.26 503.22 57062.12 88888.00 2009-05-01 20:58:14.906 121 13118.35 502.47 57062.73 88888.00 2009-05-01 20:58:15.906 121 13118.35 502.97 57062.49 88888.00 2009-05-01 20:58:16.906 121 13118.09 502.60 57062.49 88888.00 2009-05-01 20:58:17.906 121 13118.87 502.85 57062.49 88888.00 2009-05-01 20:58:18.906 121 13118.87 502.72 57062.00 88888.00 2009-05-01 20:58:19.906 121 13119.00 502.35 57062.12 88888.00 2009-05-01 20:58:20.906 121 13118.35 502.47 57062.37 88888.00 2009-05-01 20:58:21.906 121 13118.87 502.60 57062.25 88888.00 2009-05-01 20:58:22.906 121 13118.74 502.23 57062.61 88888.00 2009-05-01 20:58:23.906 121 13118.87 502.97 57062.49 88888.00 2009-05-01 20:58:24.906 121 13117.70 502.47 57062.49 88888.00 2009-05-01 20:58:25.906 121 13118.48 502.85 57062.37 88888.00 2009-05-01 20:58:26.906 121 13118.48 502.47 57062.73 88888.00 2009-05-01 20:58:27.906 121 13118.35 502.85 57062.73 88888.00 2009-05-01 20:58:28.906 121 13118.74 502.97 57062.61 88888.00 2009-05-01 20:58:29.906 121 13119.26 502.97 57062.49 88888.00 2009-05-01 20:58:30.906 121 13117.83 502.60 57062.12 88888.00 2009-05-01 20:58:31.906 121 13118.48 502.97 57062.98 88888.00 2009-05-01 20:58:32.906 121 13117.96 502.72 57062.61 88888.00 2009-05-01 20:58:33.906 121 13118.09 502.72 57062.73 88888.00 2009-05-01 20:58:34.906 121 13118.22 502.60 57062.98 88888.00 2009-05-01 20:58:35.906 121 13117.83 502.35 57062.49 88888.00 2009-05-01 20:58:36.906 121 13117.70 502.10 57062.73 88888.00 2009-05-01 20:58:37.906 121 13117.96 502.72 57062.61 88888.00 2009-05-01 20:58:38.906 121 13117.57 502.85 57062.98 88888.00 2009-05-01 20:58:39.906 121 13117.96 502.72 57061.88 88888.00 2009-05-01 20:58:40.906 121 13117.83 502.60 57062.86 88888.00 2009-05-01 20:58:41.906 121 13118.22 502.72 57062.98 88888.00 2009-05-01 20:58:42.906 121 13117.18 502.72 57062.98 88888.00 2009-05-01 20:58:43.906 121 13117.57 502.35 57062.61 88888.00 2009-05-01 20:58:44.906 121 13117.70 502.72 57063.23 88888.00 2009-05-01 20:58:45.906 121 13117.70 502.47 57062.12 88888.00 2009-05-01 20:58:46.906 121 13117.31 502.47 57062.61 88888.00 2009-05-01 20:58:47.906 121 13117.96 502.72 57062.73 88888.00 2009-05-01 20:58:48.906 121 13117.83 502.47 57062.49 88888.00 2009-05-01 20:58:49.906 121 13117.96 502.10 57062.61 88888.00 2009-05-01 20:58:50.906 121 13117.31 502.60 57062.25 88888.00 2009-05-01 20:58:51.906 121 13117.96 502.35 57062.86 88888.00 2009-05-01 20:58:52.906 121 13117.57 502.47 57062.25 88888.00 2009-05-01 20:58:53.906 121 13118.35 502.47 57062.49 88888.00 2009-05-01 20:58:54.906 121 13118.09 503.22 57062.49 88888.00 2009-05-01 20:58:55.906 121 13118.22 502.97 57062.00 88888.00 2009-05-01 20:58:56.906 121 13118.22 502.85 57062.49 88888.00 2009-05-01 20:58:57.906 121 13117.31 502.60 57062.37 88888.00 2009-05-01 20:58:58.906 121 13117.57 502.97 57062.00 88888.00 2009-05-01 20:58:59.906 121 13118.09 502.10 57062.37 88888.00 2009-05-01 20:59:00.906 121 13117.05 502.85 57062.37 88888.00 2009-05-01 20:59:01.906 121 13117.44 503.22 57062.49 88888.00 2009-05-01 20:59:02.906 121 13117.18 503.09 57062.49 88888.00 2009-05-01 20:59:03.906 121 13117.31 502.35 57062.61 88888.00 2009-05-01 20:59:04.906 121 13117.57 503.22 57062.37 88888.00 2009-05-01 20:59:05.906 121 13117.83 503.59 57062.49 88888.00 2009-05-01 20:59:06.906 121 13118.22 503.09 57062.86 88888.00 2009-05-01 20:59:07.906 121 13118.22 502.60 57062.61 88888.00 2009-05-01 20:59:08.906 121 13117.83 502.97 57062.25 88888.00 2009-05-01 20:59:09.906 121 13117.96 503.34 57062.00 88888.00 2009-05-01 20:59:10.906 121 13117.57 503.34 57062.98 88888.00 2009-05-01 20:59:11.906 121 13117.70 503.47 57062.12 88888.00 2009-05-01 20:59:12.906 121 13117.83 502.60 57062.37 88888.00 2009-05-01 20:59:13.906 121 13118.09 502.72 57062.25 88888.00 2009-05-01 20:59:14.906 121 13118.09 502.85 57061.76 88888.00 2009-05-01 20:59:15.906 121 13118.09 503.09 57062.49 88888.00 2009-05-01 20:59:16.906 121 13117.83 503.71 57062.61 88888.00 2009-05-01 20:59:17.906 121 13118.61 502.97 57062.37 88888.00 2009-05-01 20:59:18.906 121 13118.09 502.60 57062.37 88888.00 2009-05-01 20:59:19.906 121 13118.48 502.60 57062.61 88888.00 2009-05-01 20:59:20.906 121 13118.61 503.09 57062.73 88888.00 2009-05-01 20:59:21.906 121 13118.61 502.85 57062.49 88888.00 2009-05-01 20:59:22.906 121 13118.48 502.85 57062.00 88888.00 2009-05-01 20:59:23.906 121 13119.13 502.97 57062.25 88888.00 2009-05-01 20:59:24.906 121 13118.35 502.97 57062.61 88888.00 2009-05-01 20:59:25.906 121 13118.35 503.47 57063.23 88888.00 2009-05-01 20:59:26.906 121 13117.70 503.34 57062.25 88888.00 2009-05-01 20:59:27.906 121 13117.96 503.22 57061.88 88888.00 2009-05-01 20:59:28.906 121 13117.70 503.34 57062.61 88888.00 2009-05-01 20:59:29.906 121 13117.70 503.09 57062.73 88888.00 2009-05-01 20:59:30.906 121 13117.96 503.71 57062.61 88888.00 2009-05-01 20:59:31.906 121 13118.48 503.09 57062.25 88888.00 2009-05-01 20:59:32.906 121 13118.48 503.47 57062.73 88888.00 2009-05-01 20:59:33.906 121 13118.87 503.09 57062.49 88888.00 2009-05-01 20:59:34.906 121 13118.35 503.34 57062.61 88888.00 2009-05-01 20:59:35.906 121 13118.48 504.08 57062.12 88888.00 2009-05-01 20:59:36.906 121 13118.22 503.47 57062.49 88888.00 2009-05-01 20:59:37.906 121 13118.22 502.85 57062.49 88888.00 2009-05-01 20:59:38.906 121 13118.61 502.97 57062.73 88888.00 2009-05-01 20:59:39.906 121 13117.44 503.22 57062.25 88888.00 2009-05-01 20:59:40.906 121 13117.83 503.59 57062.73 88888.00 2009-05-01 20:59:41.906 121 13118.22 503.84 57063.35 88888.00 2009-05-01 20:59:42.906 121 13117.96 504.08 57062.98 88888.00 2009-05-01 20:59:43.906 121 13118.22 503.47 57062.61 88888.00 2009-05-01 20:59:44.906 121 13117.96 503.59 57062.98 88888.00 2009-05-01 20:59:45.906 121 13118.09 503.34 57062.61 88888.00 2009-05-01 20:59:46.906 121 13117.96 503.22 57062.61 88888.00 2009-05-01 20:59:47.906 121 13118.09 503.47 57062.86 88888.00 2009-05-01 20:59:48.906 121 13117.44 502.97 57062.37 88888.00 2009-05-01 20:59:49.906 121 13118.09 502.97 57062.49 88888.00 2009-05-01 20:59:50.906 121 13117.83 503.71 57062.49 88888.00 2009-05-01 20:59:51.906 121 13117.83 503.22 57062.49 88888.00 2009-05-01 20:59:52.906 121 13117.83 503.34 57062.98 88888.00 2009-05-01 20:59:53.906 121 13118.09 503.84 57063.47 88888.00 2009-05-01 20:59:54.906 121 13118.35 503.34 57062.25 88888.00 2009-05-01 20:59:55.906 121 13117.57 502.97 57062.86 88888.00 2009-05-01 21:00:00.906 121 13117.96 503.09 57062.49 88888.00 2009-05-01 21:00:01.906 121 13118.22 503.22 57062.49 88888.00 2009-05-01 21:00:02.906 121 13118.35 503.71 57062.73 88888.00 2009-05-01 21:00:03.906 121 13117.83 503.47 57062.37 88888.00 2009-05-01 21:00:04.906 121 13118.35 503.09 57062.98 88888.00 2009-05-01 21:00:05.906 121 13118.09 502.72 57062.49 88888.00 2009-05-01 21:00:06.906 121 13118.35 502.35 57062.25 88888.00 2009-05-01 21:00:07.906 121 13118.35 503.22 57062.86 88888.00 2009-05-01 21:00:08.906 121 13118.48 503.71 57062.98 88888.00 2009-05-01 21:00:09.906 121 13117.96 503.34 57062.37 88888.00 2009-05-01 21:00:10.906 121 13118.22 503.59 57062.49 88888.00 2009-05-01 21:00:11.906 121 13117.83 503.59 57062.49 88888.00 2009-05-01 21:00:12.906 121 13118.09 503.71 57062.37 88888.00 2009-05-01 21:00:13.906 121 13119.00 503.71 57062.12 88888.00 2009-05-01 21:00:14.906 121 13118.74 503.71 57062.49 88888.00 2009-05-01 21:00:15.906 121 13117.96 503.22 57062.25 88888.00 2009-05-01 21:00:16.906 121 13117.57 503.09 57062.61 88888.00 2009-05-01 21:00:17.906 121 13119.13 502.97 57063.59 88888.00 2009-05-01 21:00:18.906 121 13118.35 502.85 57062.98 88888.00 2009-05-01 21:00:19.906 121 13117.57 503.71 57062.73 88888.00 2009-05-01 21:00:20.906 121 13118.35 503.59 57062.49 88888.00 2009-05-01 21:00:21.906 121 13118.87 503.34 57062.37 88888.00 2009-05-01 21:00:22.906 121 13118.48 503.84 57062.61 88888.00 2009-05-01 21:00:23.906 121 13118.48 503.09 57062.61 88888.00 2009-05-01 21:00:24.906 121 13118.74 503.59 57063.71 88888.00 2009-05-01 21:00:25.906 121 13118.09 503.84 57062.37 88888.00 2009-05-01 21:00:26.906 121 13117.96 504.08 57063.23 88888.00 2009-05-01 21:00:27.906 121 13118.48 503.47 57062.98 88888.00 2009-05-01 21:00:28.906 121 13118.09 503.09 57062.49 88888.00 2009-05-01 21:00:29.906 121 13117.96 502.85 57063.23 88888.00 2009-05-01 21:00:30.906 121 13117.83 503.47 57062.98 88888.00 2009-05-01 21:00:31.906 121 13117.44 503.09 57062.61 88888.00 2009-05-01 21:00:32.906 121 13117.70 503.22 57062.37 88888.00 2009-05-01 21:00:33.906 121 13117.57 502.85 57062.37 88888.00 2009-05-01 21:00:34.906 121 13118.35 503.09 57062.37 88888.00 2009-05-01 21:00:35.906 121 13117.96 503.47 57062.49 88888.00 2009-05-01 21:00:36.906 121 13117.83 502.97 57062.37 88888.00 2009-05-01 21:00:37.906 121 13117.83 503.22 57062.73 88888.00 2009-05-01 21:00:38.906 121 13117.44 503.34 57063.23 88888.00 2009-05-01 21:00:39.906 121 13118.22 503.09 57062.73 88888.00 2009-05-01 21:00:40.906 121 13117.83 502.85 57062.61 88888.00 2009-05-01 21:00:41.906 121 13117.44 502.97 57062.37 88888.00 2009-05-01 21:00:42.906 121 13117.57 503.09 57062.86 88888.00 2009-05-01 21:00:43.906 121 13117.57 502.72 57062.49 88888.00 2009-05-01 21:00:44.906 121 13117.70 503.09 57062.98 88888.00 2009-05-01 21:00:45.906 121 13117.31 502.23 57062.61 88888.00 2009-05-01 21:00:46.906 121 13117.70 503.34 57062.61 88888.00 2009-05-01 21:00:47.906 121 13117.57 503.22 57061.88 88888.00 2009-05-01 21:00:48.906 121 13117.05 503.47 57062.61 88888.00 2009-05-01 21:00:49.906 121 13117.83 502.85 57062.49 88888.00 2009-05-01 21:00:50.906 121 13117.57 503.71 57062.61 88888.00 2009-05-01 21:00:51.906 121 13117.83 503.47 57063.10 88888.00 2009-05-01 21:00:52.906 121 13116.66 503.34 57063.35 88888.00 2009-05-01 21:00:53.906 121 13117.57 502.97 57062.25 88888.00 2009-05-01 21:00:54.906 121 13117.44 503.47 57062.49 88888.00 2009-05-01 21:00:55.906 121 13117.83 503.71 57062.73 88888.00 2009-05-01 21:00:56.906 121 13118.09 502.97 57062.86 88888.00 2009-05-01 21:00:57.906 121 13117.57 503.09 57062.98 88888.00 2009-05-01 21:00:58.906 121 13117.31 503.84 57061.76 88888.00 2009-05-01 21:00:59.906 121 13117.70 503.22 57062.49 88888.00 2009-05-01 21:01:00.906 121 13117.44 503.09 57061.51 88888.00 2009-05-01 21:01:01.906 121 13117.70 502.23 57061.64 88888.00 2009-05-01 21:01:02.906 121 13117.96 503.09 57062.61 88888.00 2009-05-01 21:01:03.906 121 13117.18 503.09 57062.12 88888.00 2009-05-01 21:01:04.906 121 13117.57 502.97 57062.00 88888.00 2009-05-01 21:01:05.906 121 13117.31 503.09 57061.76 88888.00 2009-05-01 21:01:06.906 121 13117.44 502.85 57061.64 88888.00 2009-05-01 21:01:07.906 121 13117.70 502.60 57061.88 88888.00 2009-05-01 21:01:08.906 121 13117.31 503.34 57062.49 88888.00 2009-05-01 21:01:09.906 121 13117.31 502.60 57062.25 88888.00 2009-05-01 21:01:10.906 121 13117.31 503.47 57061.88 88888.00 2009-05-01 21:01:11.906 121 13117.05 503.34 57061.51 88888.00 2009-05-01 21:01:12.906 121 13116.92 502.47 57062.61 88888.00 2009-05-01 21:01:13.906 121 13117.70 502.97 57061.64 88888.00 2009-05-01 21:01:14.906 121 13116.53 502.47 57062.00 88888.00 2009-05-01 21:01:15.906 121 13116.66 502.60 57062.12 88888.00 2009-05-01 21:01:16.906 121 13116.79 503.22 57061.88 88888.00 2009-05-01 21:01:17.906 121 13116.92 503.09 57061.88 88888.00 2009-05-01 21:01:18.906 121 13117.44 502.97 57061.39 88888.00 2009-05-01 21:01:19.906 121 13117.31 502.72 57062.12 88888.00 2009-05-01 21:01:20.906 121 13116.27 502.10 57061.76 88888.00 2009-05-01 21:01:21.906 121 13117.05 503.09 57062.49 88888.00 2009-05-01 21:01:22.906 121 13116.92 502.97 57062.00 88888.00 2009-05-01 21:01:23.906 121 13116.79 502.97 57062.61 88888.00 2009-05-01 21:01:24.906 121 13117.05 502.72 57062.00 88888.00 2009-05-01 21:01:25.906 121 13116.66 503.22 57062.61 88888.00 2009-05-01 21:01:26.906 121 13116.53 502.85 57062.49 88888.00 2009-05-01 21:01:27.906 121 13116.53 503.47 57062.00 88888.00 2009-05-01 21:01:28.906 121 13116.53 502.85 57061.76 88888.00 2009-05-01 21:01:29.906 121 13116.92 503.22 57061.64 88888.00 2009-05-01 21:01:30.906 121 13116.01 502.35 57062.00 88888.00 2009-05-01 21:01:31.906 121 13116.53 503.09 57061.39 88888.00 2009-05-01 21:01:32.906 121 13116.53 503.09 57062.25 88888.00 2009-05-01 21:01:33.906 121 13116.92 502.35 57061.64 88888.00 2009-05-01 21:01:34.906 121 13116.01 503.34 57061.64 88888.00 2009-05-01 21:01:35.906 121 13116.66 503.09 57061.88 88888.00 2009-05-01 21:01:36.906 121 13116.92 502.97 57062.00 88888.00 2009-05-01 21:01:37.906 121 13116.40 503.22 57062.00 88888.00 2009-05-01 21:01:38.906 121 13116.53 502.97 57061.76 88888.00 2009-05-01 21:01:39.906 121 13115.36 503.22 57061.39 88888.00 2009-05-01 21:01:40.906 121 13115.62 502.72 57061.88 88888.00 2009-05-01 21:01:41.906 121 13116.01 502.85 57062.73 88888.00 2009-05-01 21:01:42.906 121 13115.23 502.23 57061.64 88888.00 2009-05-01 21:01:43.906 121 13116.01 502.97 57062.37 88888.00 2009-05-01 21:01:44.906 121 13116.01 502.97 57061.64 88888.00 2009-05-01 21:01:45.906 121 13116.01 502.85 57061.76 88888.00 2009-05-01 21:01:46.905 121 13115.88 503.22 57062.12 88888.00 2009-05-01 21:01:47.905 121 13116.14 502.85 57062.49 88888.00 2009-05-01 21:01:48.905 121 13115.75 502.97 57061.88 88888.00 2009-05-01 21:01:49.905 121 13115.75 502.72 57061.39 88888.00 2009-05-01 21:01:50.905 121 13115.49 503.34 57061.88 88888.00 2009-05-01 21:01:51.905 121 13115.88 502.72 57062.37 88888.00 2009-05-01 21:01:52.905 121 13115.75 502.85 57061.64 88888.00 2009-05-01 21:01:53.905 121 13115.10 502.72 57061.51 88888.00 2009-05-01 21:01:54.905 121 13116.14 503.09 57061.64 88888.00 2009-05-01 21:01:55.905 121 13115.62 502.35 57061.76 88888.00 2009-05-01 21:01:56.905 121 13115.75 502.72 57061.64 88888.00 2009-05-01 21:01:57.905 121 13115.88 503.34 57061.51 88888.00 2009-05-01 21:01:58.905 121 13115.75 502.72 57061.76 88888.00 2009-05-01 21:01:59.905 121 13114.97 502.47 57061.39 88888.00 2009-05-01 21:02:00.905 121 13115.10 503.09 57061.39 88888.00 2009-05-01 21:02:01.905 121 13115.75 502.85 57061.88 88888.00 2009-05-01 21:02:02.905 121 13115.10 502.10 57061.51 88888.00 2009-05-01 21:02:03.905 121 13115.49 503.47 57061.51 88888.00 2009-05-01 21:02:04.905 121 13114.32 503.22 57061.76 88888.00 2009-05-01 21:02:05.905 121 13115.10 503.09 57061.64 88888.00 2009-05-01 21:02:06.905 121 13114.97 503.09 57061.76 88888.00 2009-05-01 21:02:07.905 121 13115.49 502.72 57061.88 88888.00 2009-05-01 21:02:08.905 121 13114.84 502.85 57061.51 88888.00 2009-05-01 21:02:09.905 121 13114.84 502.35 57061.64 88888.00 2009-05-01 21:02:10.905 121 13115.88 503.09 57062.00 88888.00 2009-05-01 21:02:11.905 121 13114.71 502.10 57061.14 88888.00 2009-05-01 21:02:12.905 121 13114.58 502.60 57061.51 88888.00 2009-05-01 21:02:13.905 121 13115.36 503.34 57062.12 88888.00 2009-05-01 21:02:14.905 121 13115.10 502.35 57061.51 88888.00 2009-05-01 21:02:15.905 121 13115.49 502.97 57061.51 88888.00 2009-05-01 21:02:16.905 121 13114.97 502.72 57061.88 88888.00 2009-05-01 21:02:17.905 121 13114.71 503.34 57060.90 88888.00 2009-05-01 21:02:18.905 121 13115.49 502.85 57062.00 88888.00 2009-05-01 21:02:19.905 121 13115.62 502.97 57061.76 88888.00 2009-05-01 21:02:20.905 121 13114.84 502.85 57061.64 88888.00 2009-05-01 21:02:21.905 121 13114.58 502.23 57062.00 88888.00 2009-05-01 21:02:22.905 121 13114.84 502.35 57061.39 88888.00 2009-05-01 21:02:23.905 121 13115.10 502.23 57062.00 88888.00 2009-05-01 21:02:24.905 121 13114.84 502.60 57061.39 88888.00 2009-05-01 21:02:25.905 121 13114.71 501.73 57061.88 88888.00 2009-05-01 21:02:26.905 121 13114.06 502.85 57061.27 88888.00 2009-05-01 21:02:27.905 121 13114.58 502.85 57061.27 88888.00 2009-05-01 21:02:28.905 121 13114.71 503.34 57061.51 88888.00 2009-05-01 21:02:29.905 121 13115.10 502.47 57061.76 88888.00 2009-05-01 21:02:30.905 121 13113.80 502.85 57061.27 88888.00 2009-05-01 21:02:31.905 121 13114.58 502.72 57061.02 88888.00 2009-05-01 21:02:32.905 121 13113.54 502.47 57061.76 88888.00 2009-05-01 21:02:33.905 121 13113.93 502.35 57061.02 88888.00 2009-05-01 21:02:34.905 121 13113.54 502.35 57061.27 88888.00 2009-05-01 21:02:35.905 121 13114.45 502.60 57061.02 88888.00 2009-05-01 21:02:36.905 121 13113.54 502.60 57061.14 88888.00 2009-05-01 21:02:37.905 121 13113.80 501.98 57061.51 88888.00 2009-05-01 21:02:38.905 121 13113.80 503.09 57062.00 88888.00 2009-05-01 21:02:39.905 121 13113.28 502.85 57060.17 88888.00 2009-05-01 21:02:40.905 121 13114.19 501.86 57061.14 88888.00 2009-05-01 21:02:41.905 121 13113.54 502.47 57060.90 88888.00 2009-05-01 21:02:42.905 121 13113.93 502.60 57060.78 88888.00 2009-05-01 21:02:43.905 121 13113.93 502.85 57061.02 88888.00 2009-05-01 21:02:44.905 121 13113.93 502.72 57060.90 88888.00 2009-05-01 21:02:45.905 121 13113.41 502.10 57060.66 88888.00 2009-05-01 21:02:46.905 121 13113.02 501.86 57061.64 88888.00 2009-05-01 21:02:47.905 121 13113.02 501.98 57060.90 88888.00 2009-05-01 21:02:48.905 121 13112.37 502.47 57061.39 88888.00 2009-05-01 21:02:49.905 121 13113.54 502.35 57061.02 88888.00 2009-05-01 21:02:50.905 121 13113.54 502.10 57060.90 88888.00 2009-05-01 21:02:51.905 121 13113.02 501.73 57061.51 88888.00 2009-05-01 21:02:52.905 121 13112.63 502.23 57060.54 88888.00 2009-05-01 21:02:53.905 121 13112.89 502.23 57061.64 88888.00 2009-05-01 21:02:54.905 121 13112.63 502.23 57061.27 88888.00 2009-05-01 21:02:55.905 121 13112.76 501.98 57060.78 88888.00 2009-05-01 21:02:56.905 121 13112.24 502.23 57061.51 88888.00 2009-05-01 21:02:57.905 121 13112.50 502.47 57060.29 88888.00 2009-05-01 21:02:58.905 121 13112.63 502.23 57060.66 88888.00 2009-05-01 21:02:59.905 121 13111.85 502.47 57061.27 88888.00 2009-05-01 21:03:00.905 121 13112.89 501.98 57060.54 88888.00 2009-05-01 21:03:01.905 121 13113.15 501.86 57061.64 88888.00 2009-05-01 21:03:02.905 121 13112.76 501.86 57060.90 88888.00 2009-05-01 21:03:03.905 121 13112.89 501.73 57061.27 88888.00 2009-05-01 21:03:04.905 121 13112.37 502.47 57061.14 88888.00 2009-05-01 21:03:05.905 121 13113.28 502.35 57061.39 88888.00 2009-05-01 21:03:06.905 121 13112.24 502.60 57060.54 88888.00 2009-05-01 21:03:07.905 121 13112.89 502.47 57060.66 88888.00 2009-05-01 21:03:08.905 121 13111.98 502.35 57060.78 88888.00 2009-05-01 21:03:09.905 121 13111.46 502.47 57061.27 88888.00 2009-05-01 21:03:10.905 121 13112.50 502.10 57060.66 88888.00 2009-05-01 21:03:11.905 121 13111.98 502.23 57060.29 88888.00 2009-05-01 21:03:12.905 121 13111.72 502.47 57060.41 88888.00 2009-05-01 21:03:13.905 121 13112.24 502.23 57060.66 88888.00 2009-05-01 21:03:14.905 121 13111.85 501.98 57060.05 88888.00 2009-05-01 21:03:15.905 121 13112.37 502.35 57060.54 88888.00 2009-05-01 21:03:16.905 121 13112.24 501.86 57060.90 88888.00 2009-05-01 21:03:17.905 121 13112.24 502.10 57061.02 88888.00 2009-05-01 21:03:18.905 121 13111.72 502.23 57060.41 88888.00 2009-05-01 21:03:19.905 121 13111.72 501.86 57060.29 88888.00 2009-05-01 21:03:20.905 121 13111.85 502.10 57061.27 88888.00 2009-05-01 21:03:21.905 121 13111.59 501.98 57060.29 88888.00 2009-05-01 21:03:22.905 121 13111.85 502.35 57060.29 88888.00 2009-05-01 21:03:23.905 121 13111.85 502.35 57060.41 88888.00 2009-05-01 21:03:24.905 121 13111.33 502.85 57060.66 88888.00 2009-05-01 21:03:25.905 121 13111.07 501.73 57060.41 88888.00 2009-05-01 21:03:26.905 121 13111.20 501.86 57060.90 88888.00 2009-05-01 21:03:27.905 121 13111.72 503.09 57060.17 88888.00 2009-05-01 21:03:28.905 121 13110.81 502.23 57060.41 88888.00 2009-05-01 21:03:29.905 121 13110.68 501.86 57059.92 88888.00 2009-05-01 21:03:30.905 121 13111.46 502.23 57061.02 88888.00 2009-05-01 21:03:31.905 121 13110.94 502.85 57060.29 88888.00 2009-05-01 21:03:32.905 121 13111.33 502.23 57059.92 88888.00 2009-05-01 21:03:33.905 121 13111.07 502.10 57060.29 88888.00 2009-05-01 21:03:34.905 121 13110.16 502.47 57060.66 88888.00 2009-05-01 21:03:35.905 121 13111.20 501.73 57059.80 88888.00 2009-05-01 21:03:36.905 121 13110.68 501.98 57060.05 88888.00 2009-05-01 21:03:37.905 121 13110.81 501.98 57060.66 88888.00 2009-05-01 21:03:38.905 121 13110.03 502.72 57059.92 88888.00 2009-05-01 21:03:39.905 121 13111.46 502.23 57059.92 88888.00 2009-05-01 21:03:40.905 121 13110.94 502.60 57060.41 88888.00 2009-05-01 21:03:41.905 121 13110.55 502.10 57059.92 88888.00 2009-05-01 21:03:42.905 121 13110.42 502.10 57060.41 88888.00 2009-05-01 21:03:43.905 121 13110.81 502.23 57060.66 88888.00 2009-05-01 21:03:44.905 121 13110.81 502.85 57060.17 88888.00 2009-05-01 21:03:45.905 121 13110.94 501.73 57060.66 88888.00 2009-05-01 21:03:46.905 121 13110.68 502.35 57060.66 88888.00 2009-05-01 21:03:47.905 121 13110.68 502.23 57059.80 88888.00 2009-05-01 21:03:48.905 121 13110.68 502.23 57060.41 88888.00 2009-05-01 21:03:49.905 121 13110.55 502.47 57060.54 88888.00 2009-05-01 21:03:50.905 121 13110.94 502.10 57060.17 88888.00 2009-05-01 21:03:51.905 121 13111.20 501.48 57060.05 88888.00 2009-05-01 21:03:52.905 121 13109.90 501.73 57060.66 88888.00 2009-05-01 21:03:53.905 121 13111.20 501.73 57060.29 88888.00 2009-05-01 21:03:54.905 121 13110.81 502.35 57060.29 88888.00 2009-05-01 21:03:55.905 121 13110.42 502.35 57060.41 88888.00 2009-05-01 21:03:56.905 121 13110.68 501.86 57060.41 88888.00 2009-05-01 21:03:57.905 121 13111.20 502.10 57060.78 88888.00 2009-05-01 21:03:58.905 121 13110.81 502.47 57060.05 88888.00 2009-05-01 21:03:59.905 121 13111.20 502.47 57060.66 88888.00 2009-05-01 21:04:00.905 121 13110.16 502.10 57060.90 88888.00 2009-05-01 21:04:01.905 121 13110.68 502.47 57059.56 88888.00 2009-05-01 21:04:02.905 121 13110.55 501.98 57060.29 88888.00 2009-05-01 21:04:03.905 121 13109.51 502.23 57059.56 88888.00 2009-05-01 21:04:04.905 121 13110.42 502.35 57060.41 88888.00 2009-05-01 21:04:05.905 121 13110.16 502.10 57060.66 88888.00 2009-05-01 21:04:06.905 121 13109.64 501.73 57060.17 88888.00 2009-05-01 21:04:07.905 121 13110.94 501.98 57059.80 88888.00 2009-05-01 21:04:08.905 121 13110.81 502.10 57059.68 88888.00 2009-05-01 21:04:09.905 121 13110.42 501.98 57060.54 88888.00 2009-05-01 21:04:10.905 121 13110.29 502.10 57059.80 88888.00 2009-05-01 21:04:11.905 121 13110.29 502.10 57059.43 88888.00 2009-05-01 21:04:12.905 121 13110.42 502.23 57059.92 88888.00 2009-05-01 21:04:13.905 121 13110.16 502.23 57059.56 88888.00 2009-05-01 21:04:14.905 121 13110.42 502.10 57060.41 88888.00 2009-05-01 21:04:15.905 121 13110.81 501.24 57059.80 88888.00 2009-05-01 21:04:16.905 121 13110.94 501.86 57059.68 88888.00 2009-05-01 21:04:17.905 121 13110.03 501.86 57059.80 88888.00 2009-05-01 21:04:18.905 121 13109.51 501.86 57060.05 88888.00 2009-05-01 21:04:19.905 121 13110.03 501.86 57059.92 88888.00 2009-05-01 21:04:20.905 121 13109.77 501.86 57059.80 88888.00 2009-05-01 21:04:21.905 121 13110.42 502.72 57060.41 88888.00 2009-05-01 21:04:22.905 121 13109.90 501.98 57059.80 88888.00 2009-05-01 21:04:23.905 121 13109.51 501.73 57059.56 88888.00 2009-05-01 21:04:24.905 121 13110.68 502.72 57060.66 88888.00 2009-05-01 21:04:25.905 121 13110.03 501.61 57059.68 88888.00 2009-05-01 21:04:26.905 121 13110.16 501.98 57059.92 88888.00 2009-05-01 21:04:27.905 121 13110.68 501.98 57060.05 88888.00 2009-05-01 21:04:28.905 121 13110.16 502.35 57059.56 88888.00 2009-05-01 21:04:29.905 121 13110.03 501.98 57059.92 88888.00 2009-05-01 21:04:30.905 121 13109.64 502.47 57059.92 88888.00 2009-05-01 21:04:31.905 121 13109.64 502.72 57060.54 88888.00 2009-05-01 21:04:32.905 121 13110.03 502.35 57060.66 88888.00 2009-05-01 21:04:33.905 121 13110.68 502.47 57060.41 88888.00 2009-05-01 21:04:34.905 121 13109.77 502.23 57059.68 88888.00 2009-05-01 21:04:35.905 121 13110.03 502.10 57059.68 88888.00 2009-05-01 21:04:36.905 121 13110.03 501.73 57059.80 88888.00 2009-05-01 21:04:37.905 121 13109.51 502.23 57059.92 88888.00 2009-05-01 21:04:38.905 121 13110.16 502.35 57059.56 88888.00 2009-05-01 21:04:39.905 121 13110.16 501.86 57059.68 88888.00 2009-05-01 21:04:40.905 121 13109.38 502.23 57060.05 88888.00 2009-05-01 21:04:41.905 121 13109.90 502.23 57060.05 88888.00 2009-05-01 21:04:42.905 121 13109.77 501.48 57059.68 88888.00 2009-05-01 21:04:43.905 121 13110.16 501.11 57060.05 88888.00 2009-05-01 21:04:44.905 121 13109.38 501.73 57060.29 88888.00 2009-05-01 21:04:45.905 121 13110.16 501.98 57059.92 88888.00 2009-05-01 21:04:46.905 121 13110.03 502.10 57060.17 88888.00 2009-05-01 21:04:47.905 121 13110.03 502.10 57059.80 88888.00 2009-05-01 21:04:48.905 121 13110.55 502.72 57059.92 88888.00 2009-05-01 21:04:49.905 121 13109.90 502.23 57060.41 88888.00 2009-05-01 21:04:50.905 121 13109.38 501.86 57059.80 88888.00 2009-05-01 21:04:51.905 121 13109.90 501.98 57059.56 88888.00 2009-05-01 21:04:52.905 121 13109.77 502.72 57060.05 88888.00 2009-05-01 21:04:53.905 121 13109.38 501.98 57060.05 88888.00 2009-05-01 21:04:54.905 121 13109.64 502.23 57059.68 88888.00 2009-05-01 21:04:55.905 121 13109.64 502.23 57059.68 88888.00 2009-05-01 21:04:56.905 121 13109.64 501.73 57059.80 88888.00 2009-05-01 21:04:57.905 121 13110.03 502.10 57060.17 88888.00 2009-05-01 21:04:58.905 121 13109.77 502.23 57059.56 88888.00 2009-05-01 21:04:59.905 121 13109.38 500.86 57059.31 88888.00 2009-05-01 21:05:00.905 121 13109.51 502.47 57059.68 88888.00 2009-05-01 21:05:01.905 121 13109.51 501.73 57059.19 88888.00 2009-05-01 21:05:02.905 121 13109.64 502.72 57059.56 88888.00 2009-05-01 21:05:03.905 121 13110.68 501.98 57059.92 88888.00 2009-05-01 21:05:04.905 121 13110.03 502.97 57060.17 88888.00 2009-05-01 21:05:05.905 121 13109.90 502.85 57060.05 88888.00 2009-05-01 21:05:06.905 121 13110.03 501.98 57060.29 88888.00 2009-05-01 21:05:07.905 121 13110.03 502.10 57059.92 88888.00 2009-05-01 21:05:08.905 121 13109.90 502.10 57060.29 88888.00 2009-05-01 21:05:09.905 121 13110.16 501.86 57060.17 88888.00 2009-05-01 21:05:10.905 121 13109.77 501.98 57060.05 88888.00 2009-05-01 21:05:11.905 121 13109.64 502.23 57059.92 88888.00 2009-05-01 21:05:12.905 121 13110.16 501.61 57060.66 88888.00 2009-05-01 21:05:13.905 121 13110.16 501.86 57059.80 88888.00 2009-05-01 21:05:14.905 121 13109.64 501.98 57059.92 88888.00 2009-05-01 21:05:15.905 121 13109.25 501.86 57060.29 88888.00 2009-05-01 21:05:16.905 121 13109.77 501.98 57060.17 88888.00 2009-05-01 21:05:17.905 121 13109.64 501.86 57059.92 88888.00 2009-05-01 21:05:18.905 121 13110.16 502.35 57059.80 88888.00 2009-05-01 21:05:19.905 121 13109.38 502.72 57060.05 88888.00 2009-05-01 21:05:20.905 121 13109.90 502.35 57059.92 88888.00 2009-05-01 21:05:21.905 121 13109.64 501.73 57060.54 88888.00 2009-05-01 21:05:22.905 121 13110.16 501.61 57059.56 88888.00 2009-05-01 21:05:23.905 121 13109.90 502.35 57059.68 88888.00 2009-05-01 21:05:24.905 121 13110.42 502.47 57060.05 88888.00 2009-05-01 21:05:25.905 121 13109.51 502.35 57059.92 88888.00 2009-05-01 21:05:26.905 121 13109.25 502.23 57060.41 88888.00 2009-05-01 21:05:27.905 121 13110.55 501.98 57060.66 88888.00 2009-05-01 21:05:28.905 121 13110.42 502.23 57059.80 88888.00 2009-05-01 21:05:29.905 121 13110.16 502.35 57059.56 88888.00 2009-05-01 21:05:30.905 121 13110.03 502.35 57059.56 88888.00 2009-05-01 21:05:31.905 121 13109.51 502.72 57059.43 88888.00 2009-05-01 21:05:32.905 121 13109.64 502.23 57059.80 88888.00 2009-05-01 21:05:33.905 121 13110.16 501.98 57060.17 88888.00 2009-05-01 21:05:34.905 121 13110.55 502.35 57060.41 88888.00 2009-05-01 21:05:35.905 121 13110.29 502.10 57060.17 88888.00 2009-05-01 21:05:36.905 121 13110.16 502.60 57060.90 88888.00 2009-05-01 21:05:37.905 121 13109.64 501.98 57060.05 88888.00 2009-05-01 21:05:38.905 121 13110.29 501.73 57059.31 88888.00 2009-05-01 21:05:39.905 121 13110.16 502.35 57060.17 88888.00 2009-05-01 21:05:40.905 121 13110.03 502.10 57059.43 88888.00 2009-05-01 21:05:41.905 121 13110.29 502.60 57060.29 88888.00 2009-05-01 21:05:42.905 121 13110.29 502.10 57060.17 88888.00 2009-05-01 21:05:43.905 121 13110.42 502.35 57060.41 88888.00 2009-05-01 21:05:44.905 121 13110.29 502.60 57059.68 88888.00 2009-05-01 21:05:45.905 121 13110.16 501.61 57059.68 88888.00 2009-05-01 21:05:46.905 121 13109.64 501.86 57060.17 88888.00 2009-05-01 21:05:47.905 121 13110.03 501.73 57059.56 88888.00 2009-05-01 21:05:48.905 121 13110.42 502.10 57060.54 88888.00 2009-05-01 21:05:49.905 121 13110.42 502.97 57059.80 88888.00 2009-05-01 21:05:50.905 121 13109.64 502.72 57059.68 88888.00 2009-05-01 21:05:51.905 121 13110.03 502.47 57060.54 88888.00 2009-05-01 21:05:52.905 121 13109.64 501.61 57059.92 88888.00 2009-05-01 21:05:53.905 121 13110.42 502.47 57059.56 88888.00 2009-05-01 21:05:54.905 121 13110.29 502.60 57060.29 88888.00 2009-05-01 21:05:55.905 121 13110.16 502.60 57060.41 88888.00 2009-05-01 21:05:56.905 121 13110.29 502.97 57059.56 88888.00 2009-05-01 21:05:57.905 121 13109.51 502.47 57059.68 88888.00 2009-05-01 21:05:58.905 121 13110.29 502.72 57059.43 88888.00 2009-05-01 21:05:59.905 121 13110.03 501.98 57059.68 88888.00 2009-05-01 21:06:00.905 121 13109.90 501.98 57059.80 88888.00 2009-05-01 21:06:01.905 121 13110.68 502.47 57060.17 88888.00 2009-05-01 21:06:02.905 121 13109.77 502.97 57059.68 88888.00 2009-05-01 21:06:03.905 121 13109.90 502.35 57059.56 88888.00 2009-05-01 21:06:04.905 121 13109.12 502.47 57060.05 88888.00 2009-05-01 21:06:05.905 121 13110.29 502.60 57060.05 88888.00 2009-05-01 21:06:06.905 121 13110.16 502.97 57059.56 88888.00 2009-05-01 21:06:07.905 121 13110.03 503.47 57060.66 88888.00 2009-05-01 21:06:08.905 121 13109.64 502.97 57059.56 88888.00 2009-05-01 21:06:09.905 121 13108.86 502.97 57059.68 88888.00 2009-05-01 21:06:10.905 121 13109.77 502.85 57059.80 88888.00 2009-05-01 21:06:11.905 121 13110.03 502.60 57059.68 88888.00 2009-05-01 21:06:12.905 121 13108.86 502.72 57060.29 88888.00 2009-05-01 21:06:13.905 121 13109.51 502.72 57059.68 88888.00 2009-05-01 21:06:14.905 121 13110.03 503.09 57059.68 88888.00 2009-05-01 21:06:15.905 121 13109.25 503.09 57060.05 88888.00 2009-05-01 21:06:16.905 121 13109.12 502.10 57059.80 88888.00 2009-05-01 21:06:17.905 121 13108.86 502.35 57060.29 88888.00 2009-05-01 21:06:18.905 121 13109.25 502.47 57060.05 88888.00 2009-05-01 21:06:19.905 121 13109.25 502.35 57060.29 88888.00 2009-05-01 21:06:20.905 121 13110.29 502.60 57060.05 88888.00 2009-05-01 21:06:21.905 121 13109.64 502.97 57060.41 88888.00 2009-05-01 21:06:22.905 121 13109.38 502.72 57059.68 88888.00 2009-05-01 21:06:23.905 121 13109.12 502.60 57059.68 88888.00 2009-05-01 21:06:24.905 121 13108.99 502.47 57059.56 88888.00 2009-05-01 21:06:25.905 121 13109.51 502.23 57059.56 88888.00 2009-05-01 21:06:26.905 121 13109.12 502.72 57059.68 88888.00 2009-05-01 21:06:27.905 121 13109.25 502.35 57060.29 88888.00 2009-05-01 21:06:28.905 121 13108.86 502.72 57060.17 88888.00 2009-05-01 21:06:29.905 121 13109.25 502.60 57059.92 88888.00 2009-05-01 21:06:30.905 121 13109.90 502.35 57059.56 88888.00 2009-05-01 21:06:31.905 121 13108.86 502.85 57060.05 88888.00 2009-05-01 21:06:32.905 121 13109.77 503.09 57060.05 88888.00 2009-05-01 21:06:33.905 121 13109.77 502.85 57060.17 88888.00 2009-05-01 21:06:34.905 121 13109.12 502.47 57059.92 88888.00 2009-05-01 21:06:35.905 121 13109.38 502.60 57059.43 88888.00 2009-05-01 21:06:36.905 121 13109.64 502.97 57059.68 88888.00 2009-05-01 21:06:37.905 121 13109.64 502.23 57060.66 88888.00 2009-05-01 21:06:38.905 121 13109.12 502.10 57060.17 88888.00 2009-05-01 21:06:39.905 121 13109.12 502.10 57060.29 88888.00 2009-05-01 21:06:40.905 121 13109.12 502.47 57060.29 88888.00 2009-05-01 21:06:41.905 121 13109.51 503.09 57059.19 88888.00 2009-05-01 21:06:42.905 121 13109.38 501.98 57060.29 88888.00 2009-05-01 21:06:43.905 121 13109.38 502.23 57060.05 88888.00 2009-05-01 21:06:44.905 121 13109.38 502.35 57059.19 88888.00 2009-05-01 21:06:45.905 121 13109.64 501.98 57060.29 88888.00 2009-05-01 21:06:46.905 121 13109.38 501.86 57059.80 88888.00 2009-05-01 21:06:47.905 121 13109.38 502.60 57059.68 88888.00 2009-05-01 21:06:48.905 121 13109.51 502.47 57059.92 88888.00 2009-05-01 21:06:49.905 121 13109.64 502.72 57059.68 88888.00 2009-05-01 21:06:50.905 121 13109.51 502.10 57059.80 88888.00 2009-05-01 21:06:51.905 121 13109.77 502.60 57059.92 88888.00 2009-05-01 21:06:52.905 121 13109.77 502.10 57058.95 88888.00 2009-05-01 21:06:53.905 121 13109.38 502.35 57059.07 88888.00 2009-05-01 21:06:54.905 121 13110.29 502.23 57059.80 88888.00 2009-05-01 21:06:55.905 121 13109.77 501.98 57060.05 88888.00 2009-05-01 21:06:56.905 121 13109.25 502.10 57059.80 88888.00 2009-05-01 21:06:57.905 121 13109.64 502.47 57059.92 88888.00 2009-05-01 21:06:58.905 121 13109.51 502.47 57060.29 88888.00 2009-05-01 21:06:59.905 121 13109.38 502.47 57059.92 88888.00 2009-05-01 21:07:00.905 121 13110.16 502.72 57060.29 88888.00 2009-05-01 21:07:01.905 121 13110.42 502.10 57060.41 88888.00 2009-05-01 21:07:02.905 121 13110.42 502.60 57060.05 88888.00 2009-05-01 21:07:03.905 121 13110.16 502.35 57060.41 88888.00 2009-05-01 21:07:04.905 121 13109.77 502.60 57059.80 88888.00 2009-05-01 21:07:05.905 121 13109.77 502.35 57060.05 88888.00 2009-05-01 21:07:06.905 121 13109.64 502.23 57059.43 88888.00 2009-05-01 21:07:07.905 121 13110.29 502.60 57060.54 88888.00 2009-05-01 21:07:08.905 121 13109.90 502.85 57060.29 88888.00 2009-05-01 21:07:09.905 121 13110.03 502.35 57060.66 88888.00 2009-05-01 21:07:10.905 121 13110.03 502.72 57060.05 88888.00 2009-05-01 21:07:11.905 121 13110.55 502.35 57059.92 88888.00 2009-05-01 21:07:12.905 121 13110.29 502.60 57060.05 88888.00 2009-05-01 21:07:13.905 121 13110.29 502.72 57059.43 88888.00 2009-05-01 21:07:14.905 121 13109.51 502.85 57060.66 88888.00 2009-05-01 21:07:15.905 121 13110.16 502.10 57060.17 88888.00 2009-05-01 21:07:16.905 121 13110.29 502.35 57059.56 88888.00 2009-05-01 21:07:17.905 121 13109.90 502.47 57059.80 88888.00 2009-05-01 21:07:18.905 121 13110.03 501.86 57061.02 88888.00 2009-05-01 21:07:19.905 121 13110.03 503.22 57059.68 88888.00 2009-05-01 21:07:20.905 121 13110.68 502.10 57059.68 88888.00 2009-05-01 21:07:21.905 121 13110.42 502.23 57060.05 88888.00 2009-05-01 21:07:22.905 121 13109.51 502.47 57060.54 88888.00 2009-05-01 21:07:23.905 121 13109.64 502.35 57059.80 88888.00 2009-05-01 21:07:24.905 121 13110.68 501.48 57059.92 88888.00 2009-05-01 21:07:25.905 121 13110.16 502.23 57059.92 88888.00 2009-05-01 21:07:26.905 121 13110.68 502.60 57060.29 88888.00 2009-05-01 21:07:27.905 121 13109.90 502.72 57060.54 88888.00 2009-05-01 21:07:28.905 121 13111.20 502.23 57060.66 88888.00 2009-05-01 21:07:29.905 121 13110.42 502.23 57060.29 88888.00 2009-05-01 21:07:30.905 121 13110.16 502.60 57060.66 88888.00 2009-05-01 21:07:31.905 121 13110.55 502.35 57060.90 88888.00 2009-05-01 21:07:32.905 121 13110.68 502.35 57060.41 88888.00 2009-05-01 21:07:33.905 121 13110.16 502.23 57059.80 88888.00 2009-05-01 21:07:34.905 121 13110.42 502.35 57059.92 88888.00 2009-05-01 21:07:35.905 121 13110.94 502.35 57059.80 88888.00 2009-05-01 21:07:36.905 121 13110.94 501.98 57060.54 88888.00 2009-05-01 21:07:37.905 121 13111.20 502.60 57060.41 88888.00 2009-05-01 21:07:38.905 121 13110.68 502.35 57060.29 88888.00 2009-05-01 21:07:39.905 121 13111.46 501.86 57060.17 88888.00 2009-05-01 21:07:40.905 121 13110.55 502.10 57060.29 88888.00 2009-05-01 21:07:41.905 121 13110.68 503.09 57060.41 88888.00 2009-05-01 21:07:42.905 121 13110.94 502.23 57060.66 88888.00 2009-05-01 21:07:43.905 121 13110.81 502.47 57060.29 88888.00 2009-05-01 21:07:44.905 121 13111.20 502.23 57060.66 88888.00 2009-05-01 21:07:45.905 121 13110.68 502.35 57060.05 88888.00 2009-05-01 21:07:46.905 121 13110.29 502.72 57060.66 88888.00 2009-05-01 21:07:47.905 121 13111.20 502.97 57060.90 88888.00 2009-05-01 21:07:48.905 121 13111.33 502.60 57060.78 88888.00 2009-05-01 21:07:49.905 121 13110.42 502.10 57059.68 88888.00 2009-05-01 21:07:50.905 121 13110.81 501.86 57060.05 88888.00 2009-05-01 21:07:51.905 121 13110.42 502.72 57059.92 88888.00 2009-05-01 21:07:52.905 121 13110.42 502.60 57060.78 88888.00 2009-05-01 21:07:53.905 121 13110.68 502.23 57061.14 88888.00 2009-05-01 21:07:54.905 121 13110.42 502.47 57060.78 88888.00 2009-05-01 21:07:55.905 121 13110.68 502.72 57061.02 88888.00 2009-05-01 21:07:56.905 121 13110.68 502.23 57059.92 88888.00 2009-05-01 21:07:57.905 121 13110.55 502.35 57060.17 88888.00 2009-05-01 21:07:58.905 121 13110.81 502.35 57061.39 88888.00 2009-05-01 21:07:59.905 121 13110.81 502.23 57060.29 88888.00 2009-05-01 21:08:00.905 121 13110.68 502.23 57060.66 88888.00 2009-05-01 21:08:01.905 121 13110.81 502.35 57060.29 88888.00 2009-05-01 21:08:02.905 121 13111.33 501.98 57060.54 88888.00 2009-05-01 21:08:03.905 121 13111.20 502.35 57060.41 88888.00 2009-05-01 21:08:04.905 121 13110.68 501.98 57060.54 88888.00 2009-05-01 21:08:05.905 121 13110.68 502.35 57061.39 88888.00 2009-05-01 21:08:06.905 121 13110.94 502.23 57061.14 88888.00 2009-05-01 21:08:07.905 121 13111.07 501.86 57060.90 88888.00 2009-05-01 21:08:08.905 121 13110.68 501.61 57060.66 88888.00 2009-05-01 21:08:09.905 121 13110.68 502.23 57060.41 88888.00 2009-05-01 21:08:10.905 121 13110.42 502.47 57060.54 88888.00 2009-05-01 21:08:11.905 121 13111.07 502.35 57061.02 88888.00 2009-05-01 21:08:12.905 121 13111.20 501.86 57060.29 88888.00 2009-05-01 21:08:13.905 121 13110.16 502.47 57060.90 88888.00 2009-05-01 21:08:14.905 121 13110.29 502.85 57060.41 88888.00 2009-05-01 21:08:15.905 121 13109.90 502.23 57060.17 88888.00 2009-05-01 21:08:16.905 121 13110.55 502.60 57060.90 88888.00 2009-05-01 21:08:17.905 121 13110.42 502.10 57060.90 88888.00 2009-05-01 21:08:18.905 121 13110.16 502.23 57060.90 88888.00 2009-05-01 21:08:19.905 121 13110.81 501.98 57060.29 88888.00 2009-05-01 21:08:20.905 121 13110.68 502.72 57061.27 88888.00 2009-05-01 21:08:21.905 121 13110.29 501.86 57060.66 88888.00 2009-05-01 21:08:22.905 121 13110.68 502.72 57060.78 88888.00 2009-05-01 21:08:23.905 121 13110.29 502.10 57061.02 88888.00 2009-05-01 21:08:24.905 121 13110.55 502.60 57060.78 88888.00 2009-05-01 21:08:25.905 121 13110.42 502.72 57060.66 88888.00 2009-05-01 21:08:26.905 121 13110.16 502.10 57060.54 88888.00 2009-05-01 21:08:27.905 121 13111.07 502.72 57060.90 88888.00 2009-05-01 21:08:28.905 121 13110.42 502.47 57060.29 88888.00 2009-05-01 21:08:29.905 121 13110.29 502.72 57060.05 88888.00 2009-05-01 21:08:30.905 121 13110.81 503.09 57060.66 88888.00 2009-05-01 21:08:31.905 121 13110.16 502.60 57060.54 88888.00 2009-05-01 21:08:32.905 121 13110.68 502.85 57060.54 88888.00 2009-05-01 21:08:33.905 121 13110.29 502.35 57060.54 88888.00 2009-05-01 21:08:34.905 121 13111.07 502.85 57061.02 88888.00 2009-05-01 21:08:35.905 121 13110.55 503.34 57060.66 88888.00 2009-05-01 21:08:36.905 121 13110.03 503.09 57060.41 88888.00 2009-05-01 21:08:37.905 121 13110.68 502.97 57060.90 88888.00 2009-05-01 21:08:38.905 121 13110.42 503.09 57060.78 88888.00 2009-05-01 21:08:39.905 121 13110.68 502.10 57060.90 88888.00 2009-05-01 21:08:40.905 121 13110.42 503.47 57060.29 88888.00 2009-05-01 21:08:41.905 121 13110.42 502.72 57060.41 88888.00 2009-05-01 21:08:42.905 121 13109.90 502.23 57060.54 88888.00 2009-05-01 21:08:43.905 121 13109.25 503.09 57060.29 88888.00 2009-05-01 21:08:44.905 121 13110.29 502.85 57060.41 88888.00 2009-05-01 21:08:45.905 121 13110.81 502.60 57060.41 88888.00 2009-05-01 21:08:46.905 121 13110.03 502.97 57059.80 88888.00 2009-05-01 21:08:47.905 121 13110.29 502.85 57059.80 88888.00 2009-05-01 21:08:48.905 121 13110.03 502.60 57060.66 88888.00 2009-05-01 21:08:49.905 121 13110.55 502.60 57060.41 88888.00 2009-05-01 21:08:50.905 121 13109.90 503.09 57060.29 88888.00 2009-05-01 21:08:51.905 121 13109.90 503.34 57060.78 88888.00 2009-05-01 21:08:52.905 121 13109.64 502.97 57060.66 88888.00 2009-05-01 21:08:53.905 121 13109.51 503.22 57059.43 88888.00 2009-05-01 21:08:54.905 121 13110.29 502.97 57059.68 88888.00 2009-05-01 21:08:55.905 121 13109.77 502.85 57060.05 88888.00 2009-05-01 21:08:56.905 121 13109.90 502.60 57059.80 88888.00 2009-05-01 21:08:57.905 121 13109.64 503.47 57060.66 88888.00 2009-05-01 21:08:58.905 121 13109.90 503.22 57060.17 88888.00 2009-05-01 21:08:59.905 121 13110.42 502.72 57060.90 88888.00 2009-05-01 21:09:00.905 121 13110.03 502.47 57060.29 88888.00 2009-05-01 21:09:01.905 121 13109.64 502.60 57060.05 88888.00 2009-05-01 21:09:02.905 121 13110.42 502.72 57060.29 88888.00 2009-05-01 21:09:03.905 121 13110.03 502.85 57060.17 88888.00 2009-05-01 21:09:04.905 121 13109.38 502.47 57060.41 88888.00 2009-05-01 21:09:05.905 121 13109.51 502.85 57060.54 88888.00 2009-05-01 21:09:06.905 121 13110.29 502.85 57060.17 88888.00 2009-05-01 21:09:07.905 121 13110.16 502.72 57060.29 88888.00 2009-05-01 21:09:08.905 121 13110.29 502.60 57060.29 88888.00 2009-05-01 21:09:09.905 121 13110.03 502.97 57060.41 88888.00 2009-05-01 21:09:10.905 121 13110.42 502.47 57060.05 88888.00 2009-05-01 21:09:11.905 121 13109.38 502.47 57060.05 88888.00 2009-05-01 21:09:12.905 121 13109.38 502.97 57060.29 88888.00 2009-05-01 21:09:13.905 121 13109.38 502.85 57059.68 88888.00 2009-05-01 21:09:14.905 121 13109.51 503.22 57060.29 88888.00 2009-05-01 21:09:15.905 121 13110.16 502.97 57060.41 88888.00 2009-05-01 21:09:16.905 121 13110.29 502.97 57059.92 88888.00 2009-05-01 21:09:17.905 121 13109.25 502.60 57060.66 88888.00 2009-05-01 21:09:18.905 121 13109.38 502.60 57060.17 88888.00 2009-05-01 21:09:19.905 121 13109.51 503.47 57060.41 88888.00 2009-05-01 21:09:20.905 121 13109.51 502.72 57060.54 88888.00 2009-05-01 21:09:21.905 121 13110.03 503.09 57059.80 88888.00 2009-05-01 21:09:22.905 121 13109.38 502.97 57060.29 88888.00 2009-05-01 21:09:23.905 121 13110.03 502.85 57060.54 88888.00 2009-05-01 21:09:24.905 121 13109.64 502.60 57060.05 88888.00 2009-05-01 21:09:25.905 121 13109.38 503.71 57059.92 88888.00 2009-05-01 21:09:26.905 121 13109.51 502.85 57060.41 88888.00 2009-05-01 21:09:27.905 121 13109.77 503.09 57060.41 88888.00 2009-05-01 21:09:28.905 121 13109.51 503.09 57060.41 88888.00 2009-05-01 21:09:29.905 121 13109.51 502.85 57059.92 88888.00 2009-05-01 21:09:30.905 121 13110.16 502.47 57060.54 88888.00 2009-05-01 21:09:31.905 121 13109.77 502.47 57059.80 88888.00 2009-05-01 21:09:32.905 121 13110.29 502.60 57060.54 88888.00 2009-05-01 21:09:33.905 121 13109.90 502.97 57060.05 88888.00 2009-05-01 21:09:34.905 121 13110.03 502.97 57060.05 88888.00 2009-05-01 21:09:35.905 121 13109.25 503.09 57060.66 88888.00 2009-05-01 21:09:36.905 121 13109.90 502.60 57059.80 88888.00 2009-05-01 21:09:37.905 121 13109.77 503.09 57060.54 88888.00 2009-05-01 21:09:38.905 121 13109.64 502.72 57060.66 88888.00 2009-05-01 21:09:39.905 121 13110.29 502.10 57060.17 88888.00 2009-05-01 21:09:40.905 121 13109.90 502.85 57060.05 88888.00 2009-05-01 21:09:41.905 121 13110.42 502.97 57060.78 88888.00 2009-05-01 21:09:42.905 121 13109.64 502.97 57059.43 88888.00 2009-05-01 21:09:43.905 121 13110.42 502.97 57060.05 88888.00 2009-05-01 21:09:44.905 121 13110.03 502.97 57060.29 88888.00 2009-05-01 21:09:45.905 121 13109.12 502.85 57060.54 88888.00 2009-05-01 21:09:46.905 121 13110.29 502.97 57059.80 88888.00 2009-05-01 21:09:47.905 121 13109.51 503.22 57060.05 88888.00 2009-05-01 21:09:48.905 121 13110.16 502.60 57060.29 88888.00 2009-05-01 21:09:49.905 121 13109.90 502.35 57060.29 88888.00 2009-05-01 21:09:50.905 121 13109.38 502.85 57060.41 88888.00 2009-05-01 21:09:51.905 121 13110.29 502.97 57059.92 88888.00 2009-05-01 21:09:52.905 121 13110.81 501.98 57060.17 88888.00 2009-05-01 21:09:53.905 121 13110.16 502.35 57060.54 88888.00 2009-05-01 21:09:54.905 121 13110.55 502.60 57059.68 88888.00 2009-05-01 21:09:55.905 121 13110.16 502.23 57060.05 88888.00 2009-05-01 21:09:56.905 121 13110.16 501.86 57060.78 88888.00 2009-05-01 21:09:57.905 121 13110.94 502.35 57060.41 88888.00 2009-05-01 21:09:58.905 121 13110.03 502.10 57060.66 88888.00 2009-05-01 21:09:59.905 121 13110.29 502.10 57060.17 88888.00 2009-05-01 21:10:00.905 121 13111.20 502.60 57060.90 88888.00 2009-05-01 21:10:01.905 121 13110.29 501.73 57060.66 88888.00 2009-05-01 21:10:02.905 121 13109.77 502.10 57060.29 88888.00 2009-05-01 21:10:03.905 121 13110.16 502.60 57060.29 88888.00 2009-05-01 21:10:04.905 121 13110.03 501.98 57060.29 88888.00 2009-05-01 21:10:05.905 121 13110.03 502.23 57059.92 88888.00 2009-05-01 21:10:06.905 121 13109.77 501.86 57060.54 88888.00 2009-05-01 21:10:07.905 121 13109.90 502.35 57060.66 88888.00 2009-05-01 21:10:08.905 121 13109.64 502.47 57060.05 88888.00 2009-05-01 21:10:09.905 121 13110.16 502.35 57060.54 88888.00 2009-05-01 21:10:10.905 121 13110.55 502.10 57060.17 88888.00 2009-05-01 21:10:11.905 121 13110.68 502.35 57059.92 88888.00 2009-05-01 21:10:12.905 121 13110.42 502.47 57059.92 88888.00 2009-05-01 21:10:13.905 121 13110.03 502.47 57060.17 88888.00 2009-05-01 21:10:14.905 121 13110.16 501.86 57060.17 88888.00 2009-05-01 21:10:15.905 121 13110.29 502.60 57059.80 88888.00 2009-05-01 21:10:16.905 121 13110.42 503.22 57060.41 88888.00 2009-05-01 21:10:17.905 121 13109.90 502.35 57060.54 88888.00 2009-05-01 21:10:18.905 121 13110.03 502.60 57060.05 88888.00 2009-05-01 21:10:19.905 121 13110.29 502.10 57060.29 88888.00 2009-05-01 21:10:20.905 121 13110.03 503.09 57060.66 88888.00 2009-05-01 21:10:21.905 121 13110.29 502.35 57060.54 88888.00 2009-05-01 21:10:22.905 121 13110.16 503.22 57060.66 88888.00 2009-05-01 21:10:23.905 121 13109.77 502.47 57060.90 88888.00 2009-05-01 21:10:24.905 121 13109.90 502.85 57060.66 88888.00 2009-05-01 21:10:25.905 121 13110.29 502.35 57059.43 88888.00 2009-05-01 21:10:26.905 121 13110.29 502.23 57060.05 88888.00 2009-05-01 21:10:27.905 121 13110.29 502.10 57060.41 88888.00 2009-05-01 21:10:28.905 121 13110.16 501.61 57060.41 88888.00 2009-05-01 21:10:29.905 121 13110.29 501.98 57060.66 88888.00 2009-05-01 21:10:30.905 121 13110.94 501.86 57060.78 88888.00 2009-05-01 21:10:31.905 121 13110.81 502.23 57060.54 88888.00 2009-05-01 21:10:32.905 121 13110.16 501.86 57060.17 88888.00 2009-05-01 21:10:33.905 121 13110.94 502.10 57060.17 88888.00 2009-05-01 21:10:34.905 121 13110.42 502.35 57060.41 88888.00 2009-05-01 21:10:35.905 121 13110.42 502.23 57060.54 88888.00 2009-05-01 21:10:36.905 121 13110.68 502.23 57060.41 88888.00 2009-05-01 21:10:37.905 121 13110.16 501.98 57060.05 88888.00 2009-05-01 21:10:38.905 121 13110.81 502.60 57061.02 88888.00 2009-05-01 21:10:39.905 121 13111.20 502.47 57060.05 88888.00 2009-05-01 21:10:40.905 121 13110.55 503.09 57060.54 88888.00 2009-05-01 21:10:41.905 121 13110.42 502.23 57060.78 88888.00 2009-05-01 21:10:42.905 121 13110.16 502.60 57060.78 88888.00 2009-05-01 21:10:43.905 121 13110.94 501.86 57060.78 88888.00 2009-05-01 21:10:44.905 121 13110.68 502.23 57060.90 88888.00 2009-05-01 21:10:45.905 121 13110.29 502.72 57060.54 88888.00 2009-05-01 21:10:46.905 121 13110.42 502.72 57060.78 88888.00 2009-05-01 21:10:47.905 121 13111.20 502.85 57060.41 88888.00 2009-05-01 21:10:48.905 121 13110.29 502.47 57059.92 88888.00 2009-05-01 21:10:49.905 121 13110.68 502.60 57060.78 88888.00 2009-05-01 21:10:50.905 121 13110.81 502.35 57060.90 88888.00 2009-05-01 21:10:51.905 121 13110.29 502.35 57061.14 88888.00 2009-05-01 21:10:52.905 121 13109.90 502.72 57060.66 88888.00 2009-05-01 21:10:53.905 121 13110.68 502.72 57060.17 88888.00 2009-05-01 21:10:54.905 121 13110.68 501.98 57059.80 88888.00 2009-05-01 21:10:55.905 121 13110.42 501.86 57060.54 88888.00 2009-05-01 21:10:56.905 121 13111.59 502.72 57060.90 88888.00 2009-05-01 21:10:57.905 121 13111.46 502.23 57060.54 88888.00 2009-05-01 21:10:58.905 121 13110.68 502.10 57060.90 88888.00 2009-05-01 21:10:59.905 121 13111.98 502.47 57061.14 88888.00 2009-05-01 21:11:00.905 121 13111.33 502.72 57061.02 88888.00 2009-05-01 21:11:01.905 121 13110.55 502.35 57060.66 88888.00 2009-05-01 21:11:02.905 121 13110.55 502.72 57060.54 88888.00 2009-05-01 21:11:03.905 121 13111.07 501.86 57060.90 88888.00 2009-05-01 21:11:04.905 121 13110.68 502.35 57060.05 88888.00 2009-05-01 21:11:05.905 121 13110.68 502.72 57060.66 88888.00 2009-05-01 21:11:06.905 121 13110.68 501.73 57060.05 88888.00 2009-05-01 21:11:07.905 121 13110.94 502.23 57060.66 88888.00 2009-05-01 21:11:08.905 121 13110.94 502.23 57060.90 88888.00 2009-05-01 21:11:09.905 121 13110.81 502.10 57060.66 88888.00 2009-05-01 21:11:10.905 121 13111.20 502.35 57060.17 88888.00 2009-05-01 21:11:11.905 121 13111.20 501.86 57060.54 88888.00 2009-05-01 21:11:12.905 121 13111.59 501.98 57060.90 88888.00 2009-05-01 21:11:13.905 121 13110.81 501.86 57061.14 88888.00 2009-05-01 21:11:14.905 121 13111.07 501.98 57060.29 88888.00 2009-05-01 21:11:15.905 121 13111.07 502.10 57060.41 88888.00 2009-05-01 21:11:16.905 121 13111.07 501.98 57060.54 88888.00 2009-05-01 21:11:17.905 121 13111.33 502.85 57060.78 88888.00 2009-05-01 21:11:18.905 121 13110.81 502.47 57061.39 88888.00 2009-05-01 21:11:19.905 121 13111.33 502.47 57061.02 88888.00 2009-05-01 21:11:20.905 121 13111.46 502.35 57060.78 88888.00 2009-05-01 21:11:21.905 121 13111.85 502.60 57061.14 88888.00 2009-05-01 21:11:22.905 121 13111.59 502.72 57061.27 88888.00 2009-05-01 21:11:23.905 121 13110.68 502.23 57061.76 88888.00 2009-05-01 21:11:24.905 121 13111.33 502.47 57060.29 88888.00 2009-05-01 21:11:25.905 121 13111.85 502.23 57060.54 88888.00 2009-05-01 21:11:26.905 121 13111.33 502.47 57060.78 88888.00 2009-05-01 21:11:27.905 121 13111.85 502.60 57061.02 88888.00 2009-05-01 21:11:28.905 121 13111.46 502.35 57060.41 88888.00 2009-05-01 21:11:29.905 121 13111.33 501.98 57061.27 88888.00 2009-05-01 21:11:30.905 121 13111.46 501.86 57060.90 88888.00 2009-05-01 21:11:31.905 121 13111.85 502.23 57061.27 88888.00 2009-05-01 21:11:32.905 121 13111.72 502.10 57060.90 88888.00 2009-05-01 21:11:33.905 121 13111.85 502.23 57061.02 88888.00 2009-05-01 21:11:34.905 121 13111.72 502.10 57060.90 88888.00 2009-05-01 21:11:35.905 121 13112.11 502.35 57060.90 88888.00 2009-05-01 21:11:36.905 121 13111.59 502.60 57060.90 88888.00 2009-05-01 21:11:37.905 121 13111.98 501.98 57061.14 88888.00 2009-05-01 21:11:38.905 121 13111.72 502.60 57061.14 88888.00 2009-05-01 21:11:39.905 121 13111.59 502.35 57060.29 88888.00 2009-05-01 21:11:40.905 121 13112.11 502.10 57060.90 88888.00 2009-05-01 21:11:41.905 121 13112.50 501.73 57061.14 88888.00 2009-05-01 21:11:42.905 121 13111.85 502.23 57060.90 88888.00 2009-05-01 21:11:43.905 121 13111.59 502.23 57061.27 88888.00 2009-05-01 21:11:44.905 121 13111.85 502.23 57060.54 88888.00 2009-05-01 21:11:45.905 121 13112.11 501.86 57060.29 88888.00 2009-05-01 21:11:46.905 121 13111.46 501.86 57061.14 88888.00 2009-05-01 21:11:47.905 121 13112.11 502.85 57060.54 88888.00 2009-05-01 21:11:48.905 121 13112.37 502.35 57061.14 88888.00 2009-05-01 21:11:49.905 121 13112.11 502.35 57061.14 88888.00 2009-05-01 21:11:50.905 121 13111.98 502.10 57061.27 88888.00 2009-05-01 21:11:51.905 121 13112.37 502.35 57060.66 88888.00 2009-05-01 21:11:52.905 121 13112.24 502.23 57061.27 88888.00 2009-05-01 21:11:53.905 121 13112.11 502.60 57061.64 88888.00 2009-05-01 21:11:54.905 121 13111.85 501.98 57060.78 88888.00 2009-05-01 21:11:55.905 121 13112.11 501.98 57060.90 88888.00 2009-05-01 21:11:56.905 121 13112.11 502.60 57060.90 88888.00 2009-05-01 21:11:57.905 121 13111.72 501.61 57061.02 88888.00 2009-05-01 21:11:58.905 121 13111.98 502.35 57061.14 88888.00 2009-05-01 21:11:59.905 121 13112.24 502.23 57060.78 88888.00 2009-05-01 21:12:00.905 121 13111.72 501.61 57061.02 88888.00 2009-05-01 21:12:01.905 121 13112.50 501.98 57060.78 88888.00 2009-05-01 21:12:02.905 121 13111.85 501.98 57061.02 88888.00 2009-05-01 21:12:03.905 121 13112.24 501.73 57060.90 88888.00 2009-05-01 21:12:04.905 121 13113.41 502.72 57061.14 88888.00 2009-05-01 21:12:05.905 121 13112.50 502.47 57061.76 88888.00 2009-05-01 21:12:06.905 121 13112.50 502.47 57061.64 88888.00 2009-05-01 21:12:07.905 121 13112.76 502.23 57061.27 88888.00 2009-05-01 21:12:08.905 121 13112.11 501.98 57061.51 88888.00 2009-05-01 21:12:09.905 121 13112.50 502.23 57060.90 88888.00 2009-05-01 21:12:10.905 121 13112.50 501.73 57061.14 88888.00 2009-05-01 21:12:11.905 121 13113.41 501.98 57061.51 88888.00 2009-05-01 21:12:12.905 121 13112.76 502.23 57060.90 88888.00 2009-05-01 21:12:13.905 121 13112.76 502.10 57061.27 88888.00 2009-05-01 21:12:14.905 121 13112.76 501.98 57061.02 88888.00 2009-05-01 21:12:15.905 121 13113.67 501.73 57061.27 88888.00 2009-05-01 21:12:16.905 121 13112.89 502.60 57060.90 88888.00 2009-05-01 21:12:17.905 121 13112.89 501.61 57060.90 88888.00 2009-05-01 21:12:18.905 121 13113.54 501.98 57061.14 88888.00 2009-05-01 21:12:19.905 121 13113.41 502.47 57060.90 88888.00 2009-05-01 21:12:20.905 121 13113.28 502.35 57061.27 88888.00 2009-05-01 21:12:21.905 121 13113.15 502.85 57061.76 88888.00 2009-05-01 21:12:22.905 121 13113.54 502.60 57061.14 88888.00 2009-05-01 21:12:23.905 121 13113.15 501.98 57061.51 88888.00 2009-05-01 21:12:24.905 121 13113.93 502.23 57061.39 88888.00 2009-05-01 21:12:25.905 121 13113.54 502.10 57061.88 88888.00 2009-05-01 21:12:26.905 121 13113.54 502.47 57060.90 88888.00 2009-05-01 21:12:27.905 121 13113.67 502.23 57061.02 88888.00 2009-05-01 21:12:28.905 121 13114.06 502.23 57061.02 88888.00 2009-05-01 21:12:29.905 121 13113.15 501.98 57061.51 88888.00 2009-05-01 21:12:30.905 121 13113.54 501.86 57061.64 88888.00 2009-05-01 21:12:31.905 121 13113.67 502.35 57061.51 88888.00 2009-05-01 21:12:32.905 121 13114.06 502.23 57061.88 88888.00 2009-05-01 21:12:33.905 121 13114.32 501.86 57061.39 88888.00 2009-05-01 21:12:34.905 121 13113.67 502.35 57061.27 88888.00 2009-05-01 21:12:35.905 121 13113.28 501.86 57061.02 88888.00 2009-05-01 21:12:36.905 121 13114.19 502.35 57060.66 88888.00 2009-05-01 21:12:37.905 121 13114.45 502.60 57062.00 88888.00 2009-05-01 21:12:38.905 121 13113.80 503.59 57062.00 88888.00 2009-05-01 21:12:39.905 121 13113.80 502.47 57061.39 88888.00 2009-05-01 21:12:40.905 121 13113.80 501.86 57061.39 88888.00 2009-05-01 21:12:41.905 121 13113.93 502.23 57061.88 88888.00 2009-05-01 21:12:42.905 121 13114.06 501.98 57062.12 88888.00 2009-05-01 21:12:43.905 121 13114.84 502.97 57061.64 88888.00 2009-05-01 21:12:44.905 121 13114.45 502.10 57061.88 88888.00 2009-05-01 21:12:45.905 121 13114.58 502.10 57061.88 88888.00 2009-05-01 21:12:46.905 121 13114.32 501.86 57062.00 88888.00 2009-05-01 21:12:47.905 121 13115.10 502.23 57061.39 88888.00 2009-05-01 21:12:48.905 121 13114.19 502.23 57061.64 88888.00 2009-05-01 21:12:49.905 121 13114.97 501.86 57061.64 88888.00 2009-05-01 21:12:50.905 121 13115.23 501.86 57062.00 88888.00 2009-05-01 21:12:51.905 121 13114.45 502.47 57062.00 88888.00 2009-05-01 21:12:52.905 121 13114.97 502.10 57061.88 88888.00 2009-05-01 21:12:53.905 121 13114.84 502.47 57061.51 88888.00 2009-05-01 21:12:54.905 121 13115.75 502.10 57061.51 88888.00 2009-05-01 21:12:55.905 121 13115.36 501.48 57062.00 88888.00 2009-05-01 21:12:56.905 121 13115.23 501.98 57062.49 88888.00 2009-05-01 21:12:57.905 121 13114.58 501.98 57062.73 88888.00 2009-05-01 21:12:58.905 121 13114.58 501.86 57062.00 88888.00 2009-05-01 21:12:59.905 121 13115.23 501.86 57062.25 88888.00 2009-05-01 21:13:00.905 121 13115.36 502.72 57062.12 88888.00 2009-05-01 21:13:01.905 121 13115.36 502.60 57061.88 88888.00 2009-05-01 21:13:02.905 121 13115.36 502.23 57062.25 88888.00 2009-05-01 21:13:03.905 121 13115.49 502.47 57062.37 88888.00 2009-05-01 21:13:04.905 121 13115.10 502.23 57062.49 88888.00 2009-05-01 21:13:05.905 121 13115.36 502.47 57062.25 88888.00 2009-05-01 21:13:06.905 121 13115.36 501.98 57062.00 88888.00 2009-05-01 21:13:07.905 121 13115.49 501.98 57062.00 88888.00 2009-05-01 21:13:08.905 121 13115.49 501.86 57062.49 88888.00 2009-05-01 21:13:09.905 121 13115.62 501.73 57062.25 88888.00 2009-05-01 21:13:10.905 121 13115.88 501.86 57062.25 88888.00 2009-05-01 21:13:11.905 121 13115.36 501.98 57062.25 88888.00 2009-05-01 21:13:12.905 121 13115.36 502.72 57062.00 88888.00 2009-05-01 21:13:13.905 121 13115.75 501.86 57062.61 88888.00 2009-05-01 21:13:14.905 121 13115.49 502.10 57062.12 88888.00 2009-05-01 21:13:15.905 121 13115.88 502.10 57062.25 88888.00 2009-05-01 21:13:16.905 121 13115.88 502.47 57062.12 88888.00 2009-05-01 21:13:17.905 121 13116.27 501.98 57062.98 88888.00 2009-05-01 21:13:18.905 121 13115.88 502.10 57062.37 88888.00 2009-05-01 21:13:19.905 121 13115.75 501.73 57062.49 88888.00 2009-05-01 21:13:20.905 121 13116.14 501.98 57062.37 88888.00 2009-05-01 21:13:21.905 121 13115.36 501.98 57062.61 88888.00 2009-05-01 21:13:22.905 121 13116.53 502.10 57062.73 88888.00 2009-05-01 21:13:23.905 121 13116.01 501.86 57062.61 88888.00 2009-05-01 21:13:24.905 121 13116.14 501.73 57062.37 88888.00 2009-05-01 21:13:25.905 121 13116.01 501.48 57062.98 88888.00 2009-05-01 21:13:26.905 121 13115.49 501.73 57062.61 88888.00 2009-05-01 21:13:27.905 121 13116.53 501.61 57063.59 88888.00 2009-05-01 21:13:28.905 121 13116.66 501.61 57062.73 88888.00 2009-05-01 21:13:29.905 121 13116.27 502.47 57062.25 88888.00 2009-05-01 21:13:30.905 121 13116.79 501.98 57062.98 88888.00 2009-05-01 21:13:31.905 121 13115.88 502.10 57063.23 88888.00 2009-05-01 21:13:32.905 121 13116.92 501.86 57062.61 88888.00 2009-05-01 21:13:33.905 121 13116.66 502.23 57062.86 88888.00 2009-05-01 21:13:34.905 121 13116.14 501.86 57063.10 88888.00 2009-05-01 21:13:35.905 121 13116.79 501.98 57062.86 88888.00 2009-05-01 21:13:36.905 121 13115.88 501.61 57063.10 88888.00 2009-05-01 21:13:37.905 121 13116.92 501.48 57062.37 88888.00 2009-05-01 21:13:38.905 121 13116.66 501.98 57062.98 88888.00 2009-05-01 21:13:39.905 121 13116.66 501.61 57063.47 88888.00 2009-05-01 21:13:40.905 121 13116.79 501.36 57063.47 88888.00 2009-05-01 21:13:41.905 121 13117.05 501.98 57063.35 88888.00 2009-05-01 21:13:42.905 121 13116.40 502.10 57062.98 88888.00 2009-05-01 21:13:43.905 121 13116.01 501.73 57062.98 88888.00 2009-05-01 21:13:44.905 121 13116.40 501.98 57063.84 88888.00 2009-05-01 21:13:45.905 121 13117.05 501.36 57063.35 88888.00 2009-05-01 21:13:46.905 121 13116.92 501.98 57062.73 88888.00 2009-05-01 21:13:47.905 121 13116.92 502.35 57063.10 88888.00 2009-05-01 21:13:48.905 121 13116.66 502.10 57063.59 88888.00 2009-05-01 21:13:49.905 121 13117.05 501.98 57062.86 88888.00 2009-05-01 21:13:50.905 121 13116.01 502.35 57063.10 88888.00 2009-05-01 21:13:51.905 121 13117.44 502.35 57063.10 88888.00 2009-05-01 21:13:52.905 121 13116.92 501.73 57063.59 88888.00 2009-05-01 21:13:53.905 121 13116.53 502.23 57062.61 88888.00 2009-05-01 21:13:54.905 121 13117.05 501.61 57062.61 88888.00 2009-05-01 21:13:55.904 121 13117.05 502.10 57063.23 88888.00 2009-05-01 21:13:56.904 121 13116.79 501.86 57063.71 88888.00 2009-05-01 21:13:57.904 121 13117.18 502.23 57063.59 88888.00 2009-05-01 21:13:58.904 121 13116.66 501.73 57063.84 88888.00 2009-05-01 21:13:59.904 121 13116.79 501.86 57063.35 88888.00 2009-05-01 21:14:00.904 121 13117.31 501.73 57063.10 88888.00 2009-05-01 21:14:01.904 121 13117.31 501.86 57063.59 88888.00 2009-05-01 21:14:02.904 121 13116.92 502.10 57062.98 88888.00 2009-05-01 21:14:03.904 121 13117.31 501.61 57063.59 88888.00 2009-05-01 21:14:04.904 121 13117.57 501.48 57063.71 88888.00 2009-05-01 21:14:05.904 121 13117.18 502.10 57063.59 88888.00 2009-05-01 21:14:06.904 121 13116.92 502.35 57063.59 88888.00 2009-05-01 21:14:07.904 121 13116.92 501.11 57062.98 88888.00 2009-05-01 21:14:08.904 121 13117.05 501.86 57063.59 88888.00 2009-05-01 21:14:09.904 121 13116.92 500.99 57063.59 88888.00 2009-05-01 21:14:10.904 121 13117.31 501.61 57063.23 88888.00 2009-05-01 21:14:11.904 121 13117.18 501.98 57063.10 88888.00 2009-05-01 21:14:12.904 121 13117.31 501.48 57063.96 88888.00 2009-05-01 21:14:13.904 121 13116.66 501.61 57063.71 88888.00 2009-05-01 21:14:14.904 121 13116.92 501.73 57063.96 88888.00 2009-05-01 21:14:15.904 121 13116.79 501.86 57063.35 88888.00 2009-05-01 21:14:16.904 121 13117.18 502.23 57063.59 88888.00 2009-05-01 21:14:17.904 121 13116.92 501.73 57063.59 88888.00 2009-05-01 21:14:18.904 121 13116.79 501.86 57063.10 88888.00 2009-05-01 21:14:19.904 121 13117.57 501.24 57063.96 88888.00 2009-05-01 21:14:20.904 121 13117.05 501.48 57063.47 88888.00 2009-05-01 21:14:21.904 121 13117.44 501.61 57063.23 88888.00 2009-05-01 21:14:22.904 121 13117.18 501.36 57063.84 88888.00 2009-05-01 21:14:23.904 121 13117.44 502.10 57064.08 88888.00 2009-05-01 21:14:24.904 121 13117.96 501.73 57063.23 88888.00 2009-05-01 21:14:25.904 121 13116.53 501.24 57063.84 88888.00 2009-05-01 21:14:26.904 121 13117.83 501.48 57063.96 88888.00 2009-05-01 21:14:27.904 121 13117.44 501.98 57063.59 88888.00 2009-05-01 21:14:28.904 121 13117.05 501.36 57064.20 88888.00 2009-05-01 21:14:29.904 121 13118.09 501.24 57063.47 88888.00 2009-05-01 21:14:30.904 121 13117.31 500.86 57063.35 88888.00 2009-05-01 21:14:31.904 121 13117.70 501.36 57063.35 88888.00 2009-05-01 21:14:32.904 121 13117.31 501.36 57063.23 88888.00 2009-05-01 21:14:33.904 121 13117.44 501.61 57064.45 88888.00 2009-05-01 21:14:34.904 121 13117.44 501.48 57063.47 88888.00 2009-05-01 21:14:35.904 121 13117.31 501.73 57064.57 88888.00 2009-05-01 21:14:36.904 121 13117.31 501.36 57063.59 88888.00 2009-05-01 21:14:37.904 121 13118.22 500.99 57064.08 88888.00 2009-05-01 21:14:38.904 121 13117.44 501.73 57063.47 88888.00 2009-05-01 21:14:39.904 121 13118.48 501.61 57063.47 88888.00 2009-05-01 21:14:40.904 121 13117.83 501.24 57064.45 88888.00 2009-05-01 21:14:41.904 121 13117.44 501.61 57063.71 88888.00 2009-05-01 21:14:42.904 121 13118.22 501.11 57063.35 88888.00 2009-05-01 21:14:43.904 121 13117.96 502.10 57064.20 88888.00 2009-05-01 21:14:44.904 121 13117.44 501.73 57063.59 88888.00 2009-05-01 21:14:45.904 121 13118.48 501.61 57063.35 88888.00 2009-05-01 21:14:46.904 121 13117.31 501.73 57063.96 88888.00 2009-05-01 21:14:47.904 121 13118.09 501.61 57063.96 88888.00 2009-05-01 21:14:48.904 121 13117.96 501.36 57064.45 88888.00 2009-05-01 21:14:49.904 121 13117.83 501.98 57063.96 88888.00 2009-05-01 21:14:50.904 121 13117.44 501.61 57064.32 88888.00 2009-05-01 21:14:51.904 121 13117.31 501.86 57063.23 88888.00 2009-05-01 21:14:52.904 121 13118.22 501.11 57064.20 88888.00 2009-05-01 21:14:53.904 121 13118.22 501.48 57063.96 88888.00 2009-05-01 21:14:54.904 121 13117.70 501.11 57064.08 88888.00 2009-05-01 21:14:55.904 121 13118.48 500.99 57064.20 88888.00 2009-05-01 21:14:56.904 121 13117.83 501.36 57063.10 88888.00 2009-05-01 21:14:57.904 121 13118.35 501.24 57064.08 88888.00 2009-05-01 21:14:58.904 121 13118.09 501.11 57063.71 88888.00 2009-05-01 21:14:59.904 121 13117.96 501.24 57063.96 88888.00 2009-05-01 21:15:00.904 121 13118.22 501.36 57063.47 88888.00 2009-05-01 21:15:01.904 121 13118.22 501.36 57063.47 88888.00 2009-05-01 21:15:02.904 121 13117.57 501.48 57063.71 88888.00 2009-05-01 21:15:03.904 121 13118.22 501.98 57063.23 88888.00 2009-05-01 21:15:04.904 121 13117.57 501.86 57063.59 88888.00 2009-05-01 21:15:05.904 121 13118.35 501.24 57063.47 88888.00 2009-05-01 21:15:06.904 121 13118.48 501.61 57064.32 88888.00 2009-05-01 21:15:07.904 121 13118.22 501.48 57064.08 88888.00 2009-05-01 21:15:08.904 121 13118.35 501.86 57063.84 88888.00 2009-05-01 21:15:09.904 121 13118.48 501.11 57064.08 88888.00 2009-05-01 21:15:10.904 121 13118.61 501.86 57063.71 88888.00 2009-05-01 21:15:11.904 121 13118.48 501.24 57064.57 88888.00 2009-05-01 21:15:12.904 121 13118.09 501.36 57064.08 88888.00 2009-05-01 21:15:13.904 121 13118.35 501.36 57064.57 88888.00 2009-05-01 21:15:14.904 121 13118.74 501.73 57064.08 88888.00 2009-05-01 21:15:15.904 121 13119.13 501.11 57063.84 88888.00 2009-05-01 21:15:16.904 121 13119.13 501.61 57064.32 88888.00 2009-05-01 21:15:17.904 121 13118.74 501.61 57063.71 88888.00 2009-05-01 21:15:18.904 121 13118.35 501.11 57064.57 88888.00 2009-05-01 21:15:19.904 121 13118.74 501.48 57064.20 88888.00 2009-05-01 21:15:20.904 121 13119.78 502.10 57064.20 88888.00 2009-05-01 21:15:21.904 121 13118.61 501.48 57064.32 88888.00 2009-05-01 21:15:22.904 121 13118.87 502.23 57064.32 88888.00 2009-05-01 21:15:23.904 121 13119.13 501.61 57064.45 88888.00 2009-05-01 21:15:24.904 121 13119.00 501.24 57063.59 88888.00 2009-05-01 21:15:25.904 121 13119.52 501.98 57063.84 88888.00 2009-05-01 21:15:26.904 121 13118.87 501.36 57064.32 88888.00 2009-05-01 21:15:27.904 121 13119.00 501.98 57064.69 88888.00 2009-05-01 21:15:28.904 121 13119.65 501.61 57064.32 88888.00 2009-05-01 21:15:29.904 121 13119.39 500.74 57064.20 88888.00 2009-05-01 21:15:30.904 121 13119.78 501.24 57064.57 88888.00 2009-05-01 21:15:31.904 121 13119.26 501.86 57064.20 88888.00 2009-05-01 21:15:32.904 121 13120.30 501.11 57063.71 88888.00 2009-05-01 21:15:33.904 121 13119.91 500.37 57064.32 88888.00 2009-05-01 21:15:34.904 121 13118.87 501.86 57064.20 88888.00 2009-05-01 21:15:35.904 121 13119.52 501.36 57064.94 88888.00 2009-05-01 21:15:36.904 121 13119.00 501.61 57064.57 88888.00 2009-05-01 21:15:37.904 121 13119.26 501.36 57064.32 88888.00 2009-05-01 21:15:38.904 121 13119.39 500.86 57064.20 88888.00 2009-05-01 21:15:39.904 121 13119.26 501.48 57064.20 88888.00 2009-05-01 21:15:40.904 121 13119.39 501.24 57064.69 88888.00 2009-05-01 21:15:41.904 121 13119.39 500.62 57064.69 88888.00 2009-05-01 21:15:42.904 121 13119.13 501.61 57064.69 88888.00 2009-05-01 21:15:43.904 121 13120.04 500.74 57064.81 88888.00 2009-05-01 21:15:44.904 121 13119.26 500.62 57065.18 88888.00 2009-05-01 21:15:45.904 121 13119.52 500.86 57064.69 88888.00 2009-05-01 21:15:46.904 121 13119.78 500.86 57064.57 88888.00 2009-05-01 21:15:47.904 121 13120.04 501.11 57064.32 88888.00 2009-05-01 21:15:48.904 121 13119.26 501.48 57064.08 88888.00 2009-05-01 21:15:49.904 121 13119.78 500.86 57065.30 88888.00 2009-05-01 21:15:50.904 121 13119.78 500.62 57064.94 88888.00 2009-05-01 21:15:51.904 121 13119.78 501.61 57064.08 88888.00 2009-05-01 21:15:52.904 121 13119.78 501.24 57064.81 88888.00 2009-05-01 21:15:53.904 121 13120.04 501.24 57064.57 88888.00 2009-05-01 21:15:54.904 121 13119.91 501.36 57064.69 88888.00 2009-05-01 21:15:55.904 121 13119.91 502.10 57063.84 88888.00 2009-05-01 21:15:56.904 121 13119.91 500.74 57064.81 88888.00 2009-05-01 21:15:57.904 121 13119.91 501.36 57063.96 88888.00 2009-05-01 21:15:58.904 121 13120.43 501.48 57064.45 88888.00 2009-05-01 21:15:59.904 121 13120.30 500.86 57064.81 88888.00 2009-05-01 21:16:00.904 121 13119.52 501.11 57064.45 88888.00 2009-05-01 21:16:01.904 121 13119.78 501.24 57064.81 88888.00 2009-05-01 21:16:02.904 121 13119.78 501.24 57065.18 88888.00 2009-05-01 21:16:03.904 121 13119.91 501.11 57064.20 88888.00 2009-05-01 21:16:04.904 121 13120.17 501.36 57064.69 88888.00 2009-05-01 21:16:05.904 121 13120.56 501.61 57064.45 88888.00 2009-05-01 21:16:06.904 121 13120.30 501.11 57064.81 88888.00 2009-05-01 21:16:07.904 121 13120.56 500.49 57065.18 88888.00 2009-05-01 21:16:08.904 121 13121.21 500.74 57065.18 88888.00 2009-05-01 21:16:09.904 121 13120.82 500.99 57064.69 88888.00 2009-05-01 21:16:10.904 121 13120.69 501.61 57065.55 88888.00 2009-05-01 21:16:11.904 121 13121.21 500.86 57065.18 88888.00 2009-05-01 21:16:12.904 121 13121.08 500.74 57064.32 88888.00 2009-05-01 21:16:13.904 121 13120.30 500.99 57065.91 88888.00 2009-05-01 21:16:14.904 121 13120.56 501.24 57064.81 88888.00 2009-05-01 21:16:15.904 121 13120.69 500.74 57065.79 88888.00 2009-05-01 21:16:16.904 121 13120.95 501.48 57065.55 88888.00 2009-05-01 21:16:17.904 121 13120.82 501.24 57064.45 88888.00 2009-05-01 21:16:18.904 121 13121.08 501.11 57065.55 88888.00 2009-05-01 21:16:19.904 121 13120.56 501.48 57064.57 88888.00 2009-05-01 21:16:20.904 121 13121.08 500.37 57065.67 88888.00 2009-05-01 21:16:21.904 121 13121.21 500.74 57064.94 88888.00 2009-05-01 21:16:22.904 121 13121.08 500.74 57065.06 88888.00 2009-05-01 21:16:23.904 121 13121.47 501.36 57064.20 88888.00 2009-05-01 21:16:24.904 121 13121.34 500.74 57064.81 88888.00 2009-05-01 21:16:25.904 121 13121.21 500.86 57065.06 88888.00 2009-05-01 21:16:26.904 121 13121.86 500.86 57065.43 88888.00 2009-05-01 21:16:27.904 121 13120.69 500.49 57065.30 88888.00 2009-05-01 21:16:28.904 121 13121.99 501.48 57064.81 88888.00 2009-05-01 21:16:29.904 121 13120.82 500.99 57065.18 88888.00 2009-05-01 21:16:30.904 121 13121.60 501.36 57065.67 88888.00 2009-05-01 21:16:31.904 121 13121.34 500.86 57064.69 88888.00 2009-05-01 21:16:32.904 121 13121.60 500.86 57065.06 88888.00 2009-05-01 21:16:33.904 121 13121.34 501.11 57065.43 88888.00 2009-05-01 21:16:34.904 121 13121.60 500.74 57065.30 88888.00 2009-05-01 21:16:35.904 121 13121.60 501.11 57064.94 88888.00 2009-05-01 21:16:36.904 121 13121.99 500.74 57064.94 88888.00 2009-05-01 21:16:37.904 121 13122.38 501.24 57065.55 88888.00 2009-05-01 21:16:38.904 121 13122.12 500.12 57065.55 88888.00 2009-05-01 21:16:39.904 121 13121.60 500.74 57065.43 88888.00 2009-05-01 21:16:40.904 121 13122.51 501.11 57065.79 88888.00 2009-05-01 21:16:41.904 121 13121.34 500.12 57064.94 88888.00 2009-05-01 21:16:42.904 121 13121.99 500.99 57065.79 88888.00 2009-05-01 21:16:43.904 121 13121.86 500.86 57065.18 88888.00 2009-05-01 21:16:44.904 121 13122.12 501.24 57065.43 88888.00 2009-05-01 21:16:45.904 121 13122.51 500.74 57065.67 88888.00 2009-05-01 21:16:46.904 121 13122.12 501.11 57064.94 88888.00 2009-05-01 21:16:47.904 121 13122.38 501.24 57066.16 88888.00 2009-05-01 21:16:48.904 121 13121.99 500.74 57066.04 88888.00 2009-05-01 21:16:49.904 121 13122.64 500.99 57065.43 88888.00 2009-05-01 21:16:50.904 121 13122.12 500.74 57065.18 88888.00 2009-05-01 21:16:51.904 121 13122.38 500.25 57066.28 88888.00 2009-05-01 21:16:52.904 121 13122.38 501.36 57066.16 88888.00 2009-05-01 21:16:53.904 121 13122.25 500.99 57065.91 88888.00 2009-05-01 21:16:54.904 121 13123.16 500.25 57065.55 88888.00 2009-05-01 21:16:55.904 121 13122.90 500.49 57065.18 88888.00 2009-05-01 21:16:56.904 121 13123.16 500.25 57065.79 88888.00 2009-05-01 21:16:57.904 121 13122.38 501.11 57065.91 88888.00 2009-05-01 21:16:58.904 121 13122.51 501.11 57065.79 88888.00 2009-05-01 21:16:59.904 121 13123.55 501.11 57066.04 88888.00 2009-05-01 21:17:00.904 121 13123.16 500.49 57065.43 88888.00 2009-05-01 21:17:01.904 121 13122.51 501.11 57065.30 88888.00 2009-05-01 21:17:02.904 121 13122.77 500.86 57066.16 88888.00 2009-05-01 21:17:03.904 121 13122.90 500.49 57065.79 88888.00 2009-05-01 21:17:04.904 121 13123.29 500.49 57065.67 88888.00 2009-05-01 21:17:05.904 121 13122.51 500.62 57065.67 88888.00 2009-05-01 21:17:06.904 121 13123.29 500.74 57065.79 88888.00 2009-05-01 21:17:07.904 121 13123.29 501.24 57065.79 88888.00 2009-05-01 21:17:08.904 121 13123.68 500.49 57065.91 88888.00 2009-05-01 21:17:09.904 121 13123.42 500.25 57065.55 88888.00 2009-05-01 21:17:10.904 121 13122.64 500.62 57065.79 88888.00 2009-05-01 21:17:11.904 121 13123.68 500.37 57065.67 88888.00 2009-05-01 21:17:12.904 121 13123.55 500.86 57065.30 88888.00 2009-05-01 21:17:13.904 121 13122.90 500.49 57065.79 88888.00 2009-05-01 21:17:14.904 121 13123.42 501.36 57066.04 88888.00 2009-05-01 21:17:15.904 121 13123.03 500.74 57065.79 88888.00 2009-05-01 21:17:16.904 121 13123.68 500.99 57066.28 88888.00 2009-05-01 21:17:17.904 121 13123.16 500.99 57065.79 88888.00 2009-05-01 21:17:18.904 121 13123.68 500.62 57065.18 88888.00 2009-05-01 21:17:19.904 121 13123.55 500.12 57066.40 88888.00 2009-05-01 21:17:20.904 121 13123.55 500.62 57065.43 88888.00 2009-05-01 21:17:21.904 121 13122.90 501.11 57066.40 88888.00 2009-05-01 21:17:22.904 121 13123.16 500.86 57066.04 88888.00 2009-05-01 21:17:23.904 121 13123.81 501.11 57066.04 88888.00 2009-05-01 21:17:24.904 121 13123.42 500.86 57065.43 88888.00 2009-05-01 21:17:25.904 121 13123.55 501.24 57065.79 88888.00 2009-05-01 21:17:26.904 121 13123.55 500.00 57065.55 88888.00 2009-05-01 21:17:27.904 121 13123.55 500.37 57065.91 88888.00 2009-05-01 21:17:28.904 121 13123.29 500.25 57065.67 88888.00 2009-05-01 21:17:29.904 121 13123.68 501.11 57065.67 88888.00 2009-05-01 21:17:30.904 121 13122.64 500.86 57065.91 88888.00 2009-05-01 21:17:31.904 121 13123.16 500.86 57065.43 88888.00 2009-05-01 21:17:32.904 121 13123.16 501.11 57066.40 88888.00 2009-05-01 21:17:33.904 121 13123.81 501.36 57066.28 88888.00 2009-05-01 21:17:34.904 121 13123.42 500.99 57066.16 88888.00 2009-05-01 21:17:35.904 121 13123.03 500.62 57066.04 88888.00 2009-05-01 21:17:36.904 121 13123.55 500.99 57065.67 88888.00 2009-05-01 21:17:37.904 121 13123.68 501.24 57065.91 88888.00 2009-05-01 21:17:38.904 121 13123.68 500.49 57065.91 88888.00 2009-05-01 21:17:39.904 121 13123.42 500.99 57065.55 88888.00 2009-05-01 21:17:40.904 121 13123.16 500.74 57065.67 88888.00 2009-05-01 21:17:41.904 121 13123.42 500.74 57066.04 88888.00 2009-05-01 21:17:42.904 121 13123.42 500.62 57065.67 88888.00 2009-05-01 21:17:43.904 121 13123.94 501.11 57065.67 88888.00 2009-05-01 21:17:44.904 121 13123.29 501.24 57065.67 88888.00 2009-05-01 21:17:45.904 121 13123.16 500.99 57065.91 88888.00 2009-05-01 21:17:46.904 121 13123.81 500.62 57065.91 88888.00 2009-05-01 21:17:47.904 121 13123.29 500.99 57065.43 88888.00 2009-05-01 21:17:48.904 121 13123.42 500.86 57064.94 88888.00 2009-05-01 21:17:49.904 121 13123.29 501.24 57065.91 88888.00 2009-05-01 21:17:50.904 121 13123.03 501.11 57066.04 88888.00 2009-05-01 21:17:51.904 121 13124.07 500.37 57065.43 88888.00 2009-05-01 21:17:52.904 121 13123.42 500.62 57066.04 88888.00 2009-05-01 21:17:53.904 121 13123.03 500.37 57066.28 88888.00 2009-05-01 21:17:54.904 121 13123.81 500.49 57065.91 88888.00 2009-05-01 21:17:55.904 121 13123.16 500.49 57065.91 88888.00 2009-05-01 21:17:56.904 121 13123.16 500.49 57065.43 88888.00 2009-05-01 21:17:57.904 121 13123.68 500.49 57066.04 88888.00 2009-05-01 21:17:58.904 121 13122.64 500.00 57065.79 88888.00 2009-05-01 21:17:59.904 121 13123.55 501.48 57066.04 88888.00 2009-05-01 21:18:00.904 121 13123.16 500.86 57065.30 88888.00 2009-05-01 21:18:01.904 121 13122.77 500.12 57065.91 88888.00 2009-05-01 21:18:02.904 121 13123.42 501.24 57065.55 88888.00 2009-05-01 21:18:03.904 121 13123.03 500.74 57065.43 88888.00 2009-05-01 21:18:04.904 121 13123.16 500.74 57066.16 88888.00 2009-05-01 21:18:05.904 121 13123.81 500.25 57065.79 88888.00 2009-05-01 21:18:06.904 121 13123.68 500.37 57066.40 88888.00 2009-05-01 21:18:07.904 121 13123.29 501.24 57065.79 88888.00 2009-05-01 21:18:08.904 121 13124.07 500.99 57066.04 88888.00 2009-05-01 21:18:09.904 121 13123.29 500.86 57065.91 88888.00 2009-05-01 21:18:10.904 121 13123.68 500.99 57065.55 88888.00 2009-05-01 21:18:11.904 121 13123.42 500.49 57065.79 88888.00 2009-05-01 21:18:12.904 121 13124.07 500.86 57065.67 88888.00 2009-05-01 21:18:13.904 121 13123.42 500.74 57065.67 88888.00 2009-05-01 21:18:14.904 121 13122.51 500.62 57065.43 88888.00 2009-05-01 21:18:15.904 121 13123.68 500.86 57066.04 88888.00 2009-05-01 21:18:16.904 121 13123.68 500.62 57065.67 88888.00 2009-05-01 21:18:17.904 121 13123.55 501.11 57065.30 88888.00 2009-05-01 21:18:18.904 121 13123.42 500.99 57065.18 88888.00 2009-05-01 21:18:19.904 121 13123.29 500.62 57065.91 88888.00 2009-05-01 21:18:20.904 121 13123.16 500.74 57065.43 88888.00 2009-05-01 21:18:21.904 121 13123.29 500.25 57065.79 88888.00 2009-05-01 21:18:22.904 121 13123.55 500.74 57064.94 88888.00 2009-05-01 21:18:23.904 121 13122.77 500.25 57065.18 88888.00 2009-05-01 21:18:24.904 121 13123.16 501.11 57065.79 88888.00 2009-05-01 21:18:25.904 121 13123.55 501.73 57065.06 88888.00 2009-05-01 21:18:26.904 121 13122.77 500.49 57065.67 88888.00 2009-05-01 21:18:27.904 121 13122.90 500.74 57065.43 88888.00 2009-05-01 21:18:28.904 121 13123.16 500.12 57065.43 88888.00 2009-05-01 21:18:29.904 121 13122.90 500.86 57065.43 88888.00 2009-05-01 21:18:30.904 121 13123.16 500.86 57065.18 88888.00 2009-05-01 21:18:31.904 121 13123.03 500.74 57065.79 88888.00 2009-05-01 21:18:32.904 121 13123.68 501.36 57066.28 88888.00 2009-05-01 21:18:33.904 121 13123.68 501.36 57065.55 88888.00 2009-05-01 21:18:34.904 121 13122.90 500.74 57065.79 88888.00 2009-05-01 21:18:35.904 121 13123.29 501.48 57065.55 88888.00 2009-05-01 21:18:36.904 121 13122.77 500.62 57065.55 88888.00 2009-05-01 21:18:37.904 121 13123.55 500.99 57065.67 88888.00 2009-05-01 21:18:38.904 121 13123.42 500.74 57066.04 88888.00 2009-05-01 21:18:39.904 121 13123.68 500.62 57065.67 88888.00 2009-05-01 21:18:40.904 121 13122.64 501.36 57065.30 88888.00 2009-05-01 21:18:41.904 121 13123.29 500.86 57065.43 88888.00 2009-05-01 21:18:42.904 121 13123.29 500.62 57065.55 88888.00 2009-05-01 21:18:43.904 121 13123.29 501.24 57065.55 88888.00 2009-05-01 21:18:44.904 121 13123.42 500.74 57065.18 88888.00 2009-05-01 21:18:45.904 121 13123.55 501.36 57065.67 88888.00 2009-05-01 21:18:46.904 121 13123.94 501.36 57065.30 88888.00 2009-05-01 21:18:47.904 121 13123.03 500.62 57065.55 88888.00 2009-05-01 21:18:48.904 121 13123.42 500.49 57065.79 88888.00 2009-05-01 21:18:49.904 121 13123.81 500.86 57065.43 88888.00 2009-05-01 21:18:50.904 121 13123.29 500.74 57065.06 88888.00 2009-05-01 21:18:51.904 121 13123.68 501.61 57065.67 88888.00 2009-05-01 21:18:52.904 121 13123.29 501.11 57065.43 88888.00 2009-05-01 21:18:53.904 121 13123.55 500.86 57065.18 88888.00 2009-05-01 21:18:54.904 121 13122.38 501.48 57066.16 88888.00 2009-05-01 21:18:55.904 121 13123.16 500.62 57065.55 88888.00 2009-05-01 21:18:56.904 121 13123.42 500.62 57065.55 88888.00 2009-05-01 21:18:57.904 121 13122.38 500.99 57065.06 88888.00 2009-05-01 21:18:58.904 121 13122.77 501.24 57065.30 88888.00 2009-05-01 21:18:59.904 121 13122.77 500.62 57065.55 88888.00 2009-05-01 21:19:00.904 121 13123.29 500.86 57066.04 88888.00 2009-05-01 21:19:01.904 121 13124.07 501.36 57066.16 88888.00 2009-05-01 21:19:02.904 121 13122.77 500.99 57064.81 88888.00 2009-05-01 21:19:03.904 121 13123.16 500.49 57065.55 88888.00 2009-05-01 21:19:04.904 121 13123.55 500.74 57065.30 88888.00 2009-05-01 21:19:05.904 121 13123.29 500.86 57065.30 88888.00 2009-05-01 21:19:06.904 121 13123.55 500.86 57065.30 88888.00 2009-05-01 21:19:07.904 121 13123.03 500.99 57065.43 88888.00 2009-05-01 21:19:08.904 121 13122.25 500.86 57065.55 88888.00 2009-05-01 21:19:09.904 121 13122.38 500.49 57065.43 88888.00 2009-05-01 21:19:10.904 121 13122.51 500.86 57065.18 88888.00 2009-05-01 21:19:11.904 121 13123.55 500.74 57066.28 88888.00 2009-05-01 21:19:12.904 121 13122.38 501.48 57065.55 88888.00 2009-05-01 21:19:13.904 121 13122.51 501.36 57065.67 88888.00 2009-05-01 21:19:14.904 121 13123.16 501.48 57065.79 88888.00 2009-05-01 21:19:15.904 121 13122.77 501.11 57065.55 88888.00 2009-05-01 21:19:16.904 121 13123.03 501.36 57065.43 88888.00 2009-05-01 21:19:17.904 121 13122.38 500.25 57065.30 88888.00 2009-05-01 21:19:18.904 121 13123.03 501.24 57065.30 88888.00 2009-05-01 21:19:19.904 121 13122.77 500.62 57065.55 88888.00 2009-05-01 21:19:20.904 121 13122.51 501.48 57065.18 88888.00 2009-05-01 21:19:21.904 121 13122.51 500.62 57065.79 88888.00 2009-05-01 21:19:22.904 121 13122.38 501.48 57065.06 88888.00 2009-05-01 21:19:23.904 121 13122.38 500.74 57065.43 88888.00 2009-05-01 21:19:24.904 121 13123.16 500.25 57064.94 88888.00 2009-05-01 21:19:25.904 121 13122.77 500.86 57065.43 88888.00 2009-05-01 21:19:26.904 121 13122.51 500.86 57066.04 88888.00 2009-05-01 21:19:27.904 121 13122.38 501.24 57066.16 88888.00 2009-05-01 21:19:28.904 121 13122.51 501.24 57065.67 88888.00 2009-05-01 21:19:29.904 121 13122.51 500.99 57065.67 88888.00 2009-05-01 21:19:30.904 121 13121.99 500.74 57065.79 88888.00 2009-05-01 21:19:31.904 121 13122.12 500.86 57065.55 88888.00 2009-05-01 21:19:32.904 121 13122.51 500.74 57065.55 88888.00 2009-05-01 21:19:33.904 121 13122.51 501.11 57065.43 88888.00 2009-05-01 21:19:34.904 121 13122.51 500.74 57065.67 88888.00 2009-05-01 21:19:35.904 121 13122.12 501.11 57066.04 88888.00 2009-05-01 21:19:36.904 121 13122.12 500.49 57065.67 88888.00 2009-05-01 21:19:37.904 121 13122.64 501.36 57065.91 88888.00 2009-05-01 21:19:38.904 121 13122.77 501.24 57065.91 88888.00 2009-05-01 21:19:39.904 121 13121.99 500.25 57065.67 88888.00 2009-05-01 21:19:40.904 121 13123.03 500.99 57065.30 88888.00 2009-05-01 21:19:41.904 121 13123.29 500.99 57065.06 88888.00 2009-05-01 21:19:42.904 121 13122.25 500.99 57065.55 88888.00 2009-05-01 21:19:43.904 121 13121.86 501.24 57065.67 88888.00 2009-05-01 21:19:44.904 121 13121.99 500.37 57065.79 88888.00 2009-05-01 21:19:45.904 121 13122.90 501.24 57066.16 88888.00 2009-05-01 21:19:46.904 121 13122.51 500.99 57065.18 88888.00 2009-05-01 21:19:47.904 121 13122.77 500.99 57065.67 88888.00 2009-05-01 21:19:48.904 121 13121.86 501.11 57066.04 88888.00 2009-05-01 21:19:49.904 121 13122.38 501.24 57065.30 88888.00 2009-05-01 21:19:50.904 121 13122.64 500.49 57065.79 88888.00 2009-05-01 21:19:51.904 121 13122.90 500.99 57065.55 88888.00 2009-05-01 21:19:52.904 121 13123.03 500.74 57066.16 88888.00 2009-05-01 21:19:53.904 121 13122.64 500.37 57066.04 88888.00 2009-05-01 21:19:54.904 121 13122.64 500.99 57065.55 88888.00 2009-05-01 21:19:55.904 121 13122.12 500.37 57065.43 88888.00 2009-05-01 21:19:56.904 121 13121.99 500.74 57066.04 88888.00 2009-05-01 21:19:57.904 121 13122.64 500.86 57065.91 88888.00 2009-05-01 21:19:58.904 121 13122.25 500.74 57065.79 88888.00 2009-05-01 21:19:59.904 121 13122.25 501.24 57065.67 88888.00 2009-05-01 21:20:00.904 121 13122.38 500.99 57066.04 88888.00 2009-05-01 21:20:01.904 121 13122.90 501.11 57066.04 88888.00 2009-05-01 21:20:02.904 121 13121.60 501.61 57065.67 88888.00 2009-05-01 21:20:03.904 121 13122.38 501.61 57065.91 88888.00 2009-05-01 21:20:04.904 121 13121.99 501.36 57065.55 88888.00 2009-05-01 21:20:05.904 121 13122.90 500.99 57065.30 88888.00 2009-05-01 21:20:06.904 121 13122.25 500.74 57065.55 88888.00 2009-05-01 21:20:07.904 121 13122.51 500.99 57065.18 88888.00 2009-05-01 21:20:08.904 121 13122.64 500.86 57065.79 88888.00 2009-05-01 21:20:09.904 121 13122.25 500.86 57065.67 88888.00 2009-05-01 21:20:10.904 121 13122.64 501.36 57065.67 88888.00 2009-05-01 21:20:11.904 121 13122.51 500.74 57065.67 88888.00 2009-05-01 21:20:12.904 121 13123.03 500.86 57065.79 88888.00 2009-05-01 21:20:13.904 121 13122.64 501.11 57065.79 88888.00 2009-05-01 21:20:14.904 121 13122.38 501.24 57065.91 88888.00 2009-05-01 21:20:15.904 121 13122.90 501.11 57065.43 88888.00 2009-05-01 21:20:16.904 121 13122.38 501.36 57065.79 88888.00 2009-05-01 21:20:17.904 121 13122.38 500.49 57065.67 88888.00 2009-05-01 21:20:18.904 121 13122.25 501.11 57065.55 88888.00 2009-05-01 21:20:19.904 121 13122.25 501.61 57065.79 88888.00 2009-05-01 21:20:20.904 121 13122.12 500.86 57065.91 88888.00 2009-05-01 21:20:21.904 121 13122.51 500.74 57065.43 88888.00 2009-05-01 21:20:22.904 121 13122.38 500.74 57065.67 88888.00 2009-05-01 21:20:23.904 121 13122.77 500.49 57065.67 88888.00 2009-05-01 21:20:24.904 121 13122.51 500.86 57065.55 88888.00 2009-05-01 21:20:25.904 121 13123.03 501.24 57066.28 88888.00 2009-05-01 21:20:26.904 121 13122.38 500.49 57065.43 88888.00 2009-05-01 21:20:27.904 121 13122.90 501.36 57065.43 88888.00 2009-05-01 21:20:28.904 121 13122.25 501.61 57065.91 88888.00 2009-05-01 21:20:29.904 121 13122.25 500.86 57065.67 88888.00 2009-05-01 21:20:30.904 121 13122.38 500.62 57065.67 88888.00 2009-05-01 21:20:31.904 121 13122.51 501.24 57065.91 88888.00 2009-05-01 21:20:32.904 121 13122.25 500.86 57065.79 88888.00 2009-05-01 21:20:33.904 121 13122.12 501.11 57065.91 88888.00 2009-05-01 21:20:34.904 121 13122.38 501.36 57065.43 88888.00 2009-05-01 21:20:35.904 121 13122.77 500.74 57065.91 88888.00 2009-05-01 21:20:36.904 121 13122.51 500.49 57065.30 88888.00 2009-05-01 21:20:37.904 121 13121.34 500.99 57065.43 88888.00 2009-05-01 21:20:38.904 121 13121.86 500.74 57065.79 88888.00 2009-05-01 21:20:39.904 121 13123.03 501.11 57065.67 88888.00 2009-05-01 21:20:40.904 121 13122.77 500.49 57066.04 88888.00 2009-05-01 21:20:41.904 121 13122.77 500.74 57065.67 88888.00 2009-05-01 21:20:42.904 121 13122.38 501.61 57065.79 88888.00 2009-05-01 21:20:43.904 121 13122.51 500.62 57065.67 88888.00 2009-05-01 21:20:44.904 121 13122.12 501.11 57066.16 88888.00 2009-05-01 21:20:45.904 121 13122.12 500.49 57065.67 88888.00 2009-05-01 21:20:46.904 121 13123.29 500.86 57065.67 88888.00 2009-05-01 21:20:47.904 121 13122.51 501.24 57066.16 88888.00 2009-05-01 21:20:48.904 121 13122.90 500.62 57065.79 88888.00 2009-05-01 21:20:49.904 121 13121.47 500.86 57066.40 88888.00 2009-05-01 21:20:50.904 121 13122.51 501.11 57066.16 88888.00 2009-05-01 21:20:51.904 121 13122.12 500.12 57066.04 88888.00 2009-05-01 21:20:52.904 121 13122.90 500.49 57065.43 88888.00 2009-05-01 21:20:53.904 121 13122.25 500.74 57065.30 88888.00 2009-05-01 21:20:54.904 121 13122.51 500.99 57065.67 88888.00 2009-05-01 21:20:55.904 121 13122.25 500.62 57065.30 88888.00 2009-05-01 21:20:56.904 121 13122.38 500.25 57066.04 88888.00 2009-05-01 21:20:57.904 121 13122.25 500.62 57065.91 88888.00 2009-05-01 21:20:58.904 121 13121.86 500.99 57066.16 88888.00 2009-05-01 21:20:59.904 121 13121.60 500.49 57065.79 88888.00 2009-05-01 21:21:00.904 121 13122.64 500.37 57065.18 88888.00 2009-05-01 21:21:01.904 121 13122.12 500.25 57066.40 88888.00 2009-05-01 21:21:02.904 121 13122.25 500.74 57065.67 88888.00 2009-05-01 21:21:03.904 121 13122.25 500.25 57065.43 88888.00 2009-05-01 21:21:04.904 121 13122.90 501.11 57066.04 88888.00 2009-05-01 21:21:05.904 121 13121.86 500.86 57065.91 88888.00 2009-05-01 21:21:06.904 121 13122.90 500.99 57065.67 88888.00 2009-05-01 21:21:07.904 121 13123.16 501.11 57065.55 88888.00 2009-05-01 21:21:08.904 121 13122.25 500.37 57065.18 88888.00 2009-05-01 21:21:09.904 121 13122.12 500.62 57065.79 88888.00 2009-05-01 21:21:10.904 121 13122.38 500.86 57065.91 88888.00 2009-05-01 21:21:11.904 121 13122.12 500.62 57065.67 88888.00 2009-05-01 21:21:12.904 121 13122.64 500.74 57066.16 88888.00 2009-05-01 21:21:13.904 121 13122.38 501.36 57066.04 88888.00 2009-05-01 21:21:14.904 121 13122.77 500.62 57066.04 88888.00 2009-05-01 21:21:15.904 121 13123.42 500.49 57066.04 88888.00 2009-05-01 21:21:16.904 121 13122.51 501.36 57065.67 88888.00 2009-05-01 21:21:17.904 121 13122.12 500.99 57065.79 88888.00 2009-05-01 21:21:18.904 121 13123.55 500.86 57065.79 88888.00 2009-05-01 21:21:19.904 121 13122.90 501.11 57065.79 88888.00 2009-05-01 21:21:20.904 121 13123.03 501.24 57065.67 88888.00 2009-05-01 21:21:21.904 121 13122.51 501.86 57066.04 88888.00 2009-05-01 21:21:22.904 121 13122.64 501.36 57065.55 88888.00 2009-05-01 21:21:23.904 121 13121.99 500.74 57065.91 88888.00 2009-05-01 21:21:24.904 121 13121.99 500.99 57065.30 88888.00 2009-05-01 21:21:25.904 121 13122.51 501.11 57066.53 88888.00 2009-05-01 21:21:26.904 121 13122.64 501.24 57065.55 88888.00 2009-05-01 21:21:27.904 121 13122.38 501.61 57065.67 88888.00 2009-05-01 21:21:28.904 121 13122.77 501.48 57066.28 88888.00 2009-05-01 21:21:29.904 121 13122.77 500.99 57065.55 88888.00 2009-05-01 21:21:30.904 121 13122.77 501.24 57065.43 88888.00 2009-05-01 21:21:31.904 121 13122.38 501.48 57065.91 88888.00 2009-05-01 21:21:32.904 121 13123.03 501.36 57065.18 88888.00 2009-05-01 21:21:33.904 121 13123.03 500.74 57065.06 88888.00 2009-05-01 21:21:34.904 121 13121.99 500.86 57065.30 88888.00 2009-05-01 21:21:35.904 121 13123.16 501.36 57065.43 88888.00 2009-05-01 21:21:36.904 121 13122.38 501.11 57066.16 88888.00 2009-05-01 21:21:37.904 121 13122.64 501.24 57065.30 88888.00 2009-05-01 21:21:38.904 121 13121.99 501.61 57066.28 88888.00 2009-05-01 21:21:39.904 121 13122.77 500.99 57065.91 88888.00 2009-05-01 21:21:40.904 121 13122.77 500.99 57066.16 88888.00 2009-05-01 21:21:41.904 121 13122.25 501.24 57065.55 88888.00 2009-05-01 21:21:42.904 121 13122.38 501.48 57065.67 88888.00 2009-05-01 21:21:43.904 121 13122.90 500.74 57064.69 88888.00 2009-05-01 21:21:44.904 121 13122.64 501.24 57066.04 88888.00 2009-05-01 21:21:45.904 121 13121.86 501.36 57065.55 88888.00 2009-05-01 21:21:46.904 121 13121.73 501.36 57065.30 88888.00 2009-05-01 21:21:47.904 121 13122.90 501.73 57065.43 88888.00 2009-05-01 21:21:48.904 121 13122.25 501.24 57066.16 88888.00 2009-05-01 21:21:49.904 121 13122.77 500.99 57065.67 88888.00 2009-05-01 21:21:50.904 121 13122.64 501.11 57065.67 88888.00 2009-05-01 21:21:51.904 121 13122.25 501.36 57065.55 88888.00 2009-05-01 21:21:52.904 121 13122.64 501.11 57065.79 88888.00 2009-05-01 21:21:53.904 121 13122.51 500.99 57065.30 88888.00 2009-05-01 21:21:54.904 121 13123.42 501.11 57065.43 88888.00 2009-05-01 21:21:55.904 121 13123.03 501.48 57065.43 88888.00 2009-05-01 21:21:56.904 121 13122.77 500.99 57066.16 88888.00 2009-05-01 21:21:57.904 121 13123.16 500.74 57065.06 88888.00 2009-05-01 21:21:58.904 121 13122.25 501.61 57065.55 88888.00 2009-05-01 21:21:59.904 121 13123.03 500.62 57065.30 88888.00 2009-05-01 21:22:00.904 121 13123.03 501.24 57065.79 88888.00 2009-05-01 21:22:01.904 121 13123.03 501.61 57065.67 88888.00 2009-05-01 21:22:02.904 121 13123.16 500.86 57065.79 88888.00 2009-05-01 21:22:03.904 121 13123.42 501.48 57065.79 88888.00 2009-05-01 21:22:04.904 121 13122.77 501.61 57065.55 88888.00 2009-05-01 21:22:05.904 121 13123.42 501.61 57065.67 88888.00 2009-05-01 21:22:06.904 121 13123.16 500.99 57065.30 88888.00 2009-05-01 21:22:07.904 121 13123.29 501.36 57065.91 88888.00 2009-05-01 21:22:08.904 121 13122.77 501.36 57065.06 88888.00 2009-05-01 21:22:09.904 121 13123.16 500.86 57065.67 88888.00 2009-05-01 21:22:10.904 121 13123.29 500.86 57065.67 88888.00 2009-05-01 21:22:11.904 121 13122.90 500.86 57065.43 88888.00 2009-05-01 21:22:12.904 121 13123.16 500.74 57065.06 88888.00 2009-05-01 21:22:13.904 121 13122.90 500.74 57065.18 88888.00 2009-05-01 21:22:14.904 121 13123.29 500.74 57066.16 88888.00 2009-05-01 21:22:15.904 121 13122.77 501.36 57065.55 88888.00 2009-05-01 21:22:16.904 121 13122.77 501.11 57065.91 88888.00 2009-05-01 21:22:17.904 121 13123.42 501.24 57065.67 88888.00 2009-05-01 21:22:18.904 121 13122.64 501.11 57065.18 88888.00 2009-05-01 21:22:19.904 121 13123.29 500.99 57065.30 88888.00 2009-05-01 21:22:20.904 121 13123.29 500.74 57065.67 88888.00 2009-05-01 21:22:21.904 121 13123.29 501.11 57065.67 88888.00 2009-05-01 21:22:22.904 121 13123.42 501.11 57065.55 88888.00 2009-05-01 21:22:23.904 121 13123.81 501.36 57065.30 88888.00 2009-05-01 21:22:24.904 121 13122.77 500.99 57065.91 88888.00 2009-05-01 21:22:25.904 121 13122.12 501.24 57065.43 88888.00 2009-05-01 21:22:26.904 121 13123.42 501.61 57066.16 88888.00 2009-05-01 21:22:27.904 121 13123.16 501.86 57066.16 88888.00 2009-05-01 21:22:28.904 121 13123.55 501.48 57065.55 88888.00 2009-05-01 21:22:29.904 121 13123.55 501.36 57064.32 88888.00 2009-05-01 21:22:30.904 121 13123.29 500.99 57065.18 88888.00 2009-05-01 21:22:31.904 121 13123.29 500.86 57065.43 88888.00 2009-05-01 21:22:32.904 121 13123.29 501.48 57066.04 88888.00 2009-05-01 21:22:33.904 121 13122.38 500.00 57065.43 88888.00 2009-05-01 21:22:34.904 121 13123.03 500.99 57065.43 88888.00 2009-05-01 21:22:35.904 121 13123.81 500.25 57065.06 88888.00 2009-05-01 21:22:36.904 121 13123.94 500.74 57066.28 88888.00 2009-05-01 21:22:37.904 121 13123.68 501.36 57065.18 88888.00 2009-05-01 21:22:38.904 121 13123.81 501.73 57065.18 88888.00 2009-05-01 21:22:39.904 121 13123.29 500.62 57065.67 88888.00 2009-05-01 21:22:40.904 121 13123.94 500.86 57065.43 88888.00 2009-05-01 21:22:41.904 121 13123.68 500.74 57065.67 88888.00 2009-05-01 21:22:42.904 121 13123.42 500.99 57065.67 88888.00 2009-05-01 21:22:43.904 121 13123.55 501.36 57065.06 88888.00 2009-05-01 21:22:44.904 121 13124.07 500.99 57065.91 88888.00 2009-05-01 21:22:45.904 121 13123.94 500.99 57065.43 88888.00 2009-05-01 21:22:46.904 121 13123.81 501.11 57065.55 88888.00 2009-05-01 21:22:47.904 121 13123.94 500.86 57065.79 88888.00 2009-05-01 21:22:48.904 121 13123.29 501.86 57065.67 88888.00 2009-05-01 21:22:49.904 121 13124.07 501.11 57065.43 88888.00 2009-05-01 21:22:50.904 121 13124.33 501.11 57066.04 88888.00 2009-05-01 21:22:51.904 121 13123.94 500.86 57065.67 88888.00 2009-05-01 21:22:52.904 121 13123.94 501.48 57065.18 88888.00 2009-05-01 21:22:53.904 121 13124.33 500.86 57066.53 88888.00 2009-05-01 21:22:54.904 121 13123.68 500.99 57065.06 88888.00 2009-05-01 21:22:55.904 121 13123.55 501.48 57065.67 88888.00 2009-05-01 21:22:56.904 121 13123.94 500.74 57065.67 88888.00 2009-05-01 21:22:57.904 121 13123.42 500.99 57065.67 88888.00 2009-05-01 21:22:58.904 121 13123.94 501.48 57065.91 88888.00 2009-05-01 21:22:59.904 121 13123.55 501.24 57065.79 88888.00 2009-05-01 21:23:00.904 121 13123.42 501.61 57065.91 88888.00 2009-05-01 21:23:01.904 121 13123.94 500.86 57065.79 88888.00 2009-05-01 21:23:02.904 121 13123.03 501.61 57065.55 88888.00 2009-05-01 21:23:03.904 121 13123.94 501.11 57065.30 88888.00 2009-05-01 21:23:04.904 121 13123.68 500.86 57065.18 88888.00 2009-05-01 21:23:05.904 121 13124.33 501.24 57065.79 88888.00 2009-05-01 21:23:06.904 121 13123.68 500.86 57065.43 88888.00 2009-05-01 21:23:07.904 121 13123.68 501.24 57065.30 88888.00 2009-05-01 21:23:08.904 121 13123.81 501.48 57065.79 88888.00 2009-05-01 21:23:09.904 121 13123.68 501.36 57065.91 88888.00 2009-05-01 21:23:10.904 121 13124.33 501.48 57065.55 88888.00 2009-05-01 21:23:11.904 121 13123.81 500.99 57065.06 88888.00 2009-05-01 21:23:12.904 121 13123.68 501.48 57065.55 88888.00 2009-05-01 21:23:13.904 121 13123.94 501.61 57065.67 88888.00 2009-05-01 21:23:14.904 121 13123.94 501.36 57065.67 88888.00 2009-05-01 21:23:15.904 121 13124.07 500.37 57066.16 88888.00 2009-05-01 21:23:16.904 121 13123.94 501.48 57066.40 88888.00 2009-05-01 21:23:17.904 121 13123.94 501.48 57065.43 88888.00 2009-05-01 21:23:18.904 121 13123.55 501.11 57065.67 88888.00 2009-05-01 21:23:19.904 121 13123.81 501.61 57065.30 88888.00 2009-05-01 21:23:20.904 121 13123.55 501.24 57065.43 88888.00 2009-05-01 21:23:21.904 121 13123.94 501.11 57065.06 88888.00 2009-05-01 21:23:22.904 121 13124.20 501.61 57064.94 88888.00 2009-05-01 21:23:23.904 121 13123.81 501.86 57065.30 88888.00 2009-05-01 21:23:24.904 121 13123.55 500.74 57065.79 88888.00 2009-05-01 21:23:25.904 121 13123.94 501.11 57066.04 88888.00 2009-05-01 21:23:26.904 121 13124.46 500.62 57065.91 88888.00 2009-05-01 21:23:27.904 121 13123.94 501.48 57065.18 88888.00 2009-05-01 21:23:28.904 121 13123.81 501.11 57065.67 88888.00 2009-05-01 21:23:29.904 121 13124.07 500.99 57065.18 88888.00 2009-05-01 21:23:30.904 121 13124.07 501.36 57065.91 88888.00 2009-05-01 21:23:31.904 121 13123.81 500.99 57066.28 88888.00 2009-05-01 21:23:32.904 121 13123.68 500.86 57066.04 88888.00 2009-05-01 21:23:33.904 121 13123.68 500.99 57066.16 88888.00 2009-05-01 21:23:34.904 121 13123.68 501.11 57065.30 88888.00 2009-05-01 21:23:35.904 121 13123.68 501.24 57065.79 88888.00 2009-05-01 21:23:36.904 121 13123.16 501.11 57066.04 88888.00 2009-05-01 21:23:37.904 121 13124.20 500.99 57066.04 88888.00 2009-05-01 21:23:38.904 121 13123.81 500.86 57066.04 88888.00 2009-05-01 21:23:39.904 121 13123.81 501.11 57065.91 88888.00 2009-05-01 21:23:40.904 121 13124.20 501.36 57065.91 88888.00 2009-05-01 21:23:41.904 121 13124.85 500.25 57066.16 88888.00 2009-05-01 21:23:42.904 121 13124.72 500.99 57065.43 88888.00 2009-05-01 21:23:43.904 121 13123.29 500.74 57065.67 88888.00 2009-05-01 21:23:44.904 121 13123.42 500.99 57065.79 88888.00 2009-05-01 21:23:45.904 121 13123.29 500.37 57065.91 88888.00 2009-05-01 21:23:46.904 121 13123.55 500.86 57066.16 88888.00 2009-05-01 21:23:47.904 121 13124.07 500.86 57065.55 88888.00 2009-05-01 21:23:48.904 121 13124.20 500.99 57065.79 88888.00 2009-05-01 21:23:49.904 121 13123.81 500.99 57065.43 88888.00 2009-05-01 21:23:50.904 121 13123.29 500.99 57065.79 88888.00 2009-05-01 21:23:51.904 121 13123.55 499.87 57066.04 88888.00 2009-05-01 21:23:52.904 121 13123.94 500.25 57065.79 88888.00 2009-05-01 21:23:53.904 121 13123.68 500.99 57066.16 88888.00 2009-05-01 21:23:54.904 121 13123.42 501.11 57066.04 88888.00 2009-05-01 21:23:55.904 121 13124.07 500.62 57065.79 88888.00 2009-05-01 21:23:56.904 121 13123.68 500.37 57066.16 88888.00 2009-05-01 21:23:57.904 121 13123.81 500.00 57065.79 88888.00 2009-05-01 21:23:58.904 121 13122.90 500.49 57065.67 88888.00 2009-05-01 21:23:59.904 121 13123.94 500.49 57065.91 88888.00 2009-05-01 21:24:00.904 121 13123.94 500.12 57066.53 88888.00 2009-05-01 21:24:01.904 121 13123.68 500.62 57066.04 88888.00 2009-05-01 21:24:02.904 121 13123.42 500.37 57066.04 88888.00 2009-05-01 21:24:03.904 121 13123.81 500.49 57065.18 88888.00 2009-05-01 21:24:04.904 121 13122.90 500.25 57065.91 88888.00 2009-05-01 21:24:05.904 121 13124.07 500.74 57065.91 88888.00 2009-05-01 21:24:06.904 121 13123.55 499.87 57066.04 88888.00 2009-05-01 21:24:07.904 121 13123.42 500.74 57066.53 88888.00 2009-05-01 21:24:08.904 121 13123.42 500.49 57065.67 88888.00 2009-05-01 21:24:09.904 121 13123.29 500.00 57066.16 88888.00 2009-05-01 21:24:10.904 121 13124.20 500.86 57066.28 88888.00 2009-05-01 21:24:11.904 121 13124.33 500.74 57066.28 88888.00 2009-05-01 21:24:12.904 121 13123.68 500.62 57065.79 88888.00 2009-05-01 21:24:13.904 121 13123.55 500.37 57066.16 88888.00 2009-05-01 21:24:14.904 121 13123.68 500.25 57066.40 88888.00 2009-05-01 21:24:15.904 121 13124.07 500.00 57066.28 88888.00 2009-05-01 21:24:16.904 121 13124.33 500.37 57065.91 88888.00 2009-05-01 21:24:17.904 121 13124.07 500.25 57066.16 88888.00 2009-05-01 21:24:18.904 121 13124.07 500.62 57066.04 88888.00 2009-05-01 21:24:19.904 121 13124.20 500.62 57065.91 88888.00 2009-05-01 21:24:20.904 121 13123.55 500.74 57066.16 88888.00 2009-05-01 21:24:21.904 121 13123.94 500.49 57066.16 88888.00 2009-05-01 21:24:22.904 121 13123.94 500.37 57066.04 88888.00 2009-05-01 21:24:23.904 121 13124.20 500.49 57066.04 88888.00 2009-05-01 21:24:24.904 121 13123.94 500.62 57066.28 88888.00 2009-05-01 21:24:25.904 121 13124.07 500.25 57066.53 88888.00 2009-05-01 21:24:26.904 121 13123.42 500.25 57066.40 88888.00 2009-05-01 21:24:27.904 121 13124.20 500.74 57065.67 88888.00 2009-05-01 21:24:28.904 121 13123.94 501.11 57066.28 88888.00 2009-05-01 21:24:29.904 121 13123.68 500.74 57066.16 88888.00 2009-05-01 21:24:30.904 121 13124.33 500.74 57066.28 88888.00 2009-05-01 21:24:31.904 121 13123.55 500.86 57065.91 88888.00 2009-05-01 21:24:32.904 121 13124.46 500.37 57066.77 88888.00 2009-05-01 21:24:33.904 121 13124.20 500.25 57066.16 88888.00 2009-05-01 21:24:34.904 121 13124.07 500.49 57065.55 88888.00 2009-05-01 21:24:35.904 121 13123.94 500.74 57065.79 88888.00 2009-05-01 21:24:36.904 121 13123.81 499.38 57065.91 88888.00 2009-05-01 21:24:37.904 121 13124.33 500.62 57065.91 88888.00 2009-05-01 21:24:38.904 121 13124.33 500.25 57066.04 88888.00 2009-05-01 21:24:39.904 121 13124.33 500.74 57066.53 88888.00 2009-05-01 21:24:40.904 121 13123.68 500.25 57066.40 88888.00 2009-05-01 21:24:41.904 121 13124.46 500.00 57065.91 88888.00 2009-05-01 21:24:42.904 121 13124.20 500.62 57066.40 88888.00 2009-05-01 21:24:43.904 121 13123.55 499.87 57065.91 88888.00 2009-05-01 21:24:44.904 121 13124.33 500.62 57065.91 88888.00 2009-05-01 21:24:45.904 121 13123.55 500.37 57065.67 88888.00 2009-05-01 21:24:46.904 121 13124.85 500.74 57066.77 88888.00 2009-05-01 21:24:47.904 121 13123.55 499.87 57066.04 88888.00 2009-05-01 21:24:48.904 121 13124.07 500.37 57066.04 88888.00 2009-05-01 21:24:49.904 121 13124.33 500.25 57066.40 88888.00 2009-05-01 21:24:50.904 121 13123.94 500.25 57066.53 88888.00 2009-05-01 21:24:51.904 121 13124.20 500.62 57066.89 88888.00 2009-05-01 21:24:52.904 121 13123.55 500.62 57066.04 88888.00 2009-05-01 21:24:53.904 121 13124.46 500.37 57067.02 88888.00 2009-05-01 21:24:54.904 121 13124.85 500.00 57067.38 88888.00 2009-05-01 21:24:55.904 121 13124.20 500.25 57066.28 88888.00 2009-05-01 21:24:56.904 121 13124.20 500.25 57066.65 88888.00 2009-05-01 21:24:57.904 121 13124.20 499.75 57066.77 88888.00 2009-05-01 21:24:58.904 121 13124.59 500.12 57066.40 88888.00 2009-05-01 21:24:59.904 121 13123.81 500.37 57066.04 88888.00 2009-05-01 21:25:00.904 121 13125.11 500.12 57066.89 88888.00 2009-05-01 21:25:01.904 121 13123.94 500.25 57066.89 88888.00 2009-05-01 21:25:02.904 121 13124.33 499.75 57067.02 88888.00 2009-05-01 21:25:03.904 121 13124.98 500.37 57066.77 88888.00 2009-05-01 21:25:04.904 121 13124.07 500.12 57066.65 88888.00 2009-05-01 21:25:05.904 121 13124.46 499.75 57066.77 88888.00 2009-05-01 21:25:06.904 121 13123.55 500.12 57066.65 88888.00 2009-05-01 21:25:07.904 121 13123.94 500.25 57066.04 88888.00 2009-05-01 21:25:08.904 121 13124.59 500.25 57066.53 88888.00 2009-05-01 21:25:09.904 121 13124.59 500.12 57066.77 88888.00 2009-05-01 21:25:10.904 121 13124.07 500.00 57066.77 88888.00 2009-05-01 21:25:11.904 121 13124.59 499.75 57067.02 88888.00 2009-05-01 21:25:12.904 121 13124.59 500.12 57066.16 88888.00 2009-05-01 21:25:13.904 121 13124.07 500.62 57066.28 88888.00 2009-05-01 21:25:14.904 121 13124.46 500.12 57066.04 88888.00 2009-05-01 21:25:15.904 121 13124.59 499.87 57066.40 88888.00 2009-05-01 21:25:16.904 121 13124.98 499.75 57066.53 88888.00 2009-05-01 21:25:17.904 121 13124.33 500.25 57067.02 88888.00 2009-05-01 21:25:18.904 121 13123.94 499.75 57066.77 88888.00 2009-05-01 21:25:19.904 121 13123.68 500.12 57066.40 88888.00 2009-05-01 21:25:20.904 121 13124.33 499.75 57066.16 88888.00 2009-05-01 21:25:21.904 121 13124.07 499.75 57067.26 88888.00 2009-05-01 21:25:22.904 121 13124.98 500.25 57067.02 88888.00 2009-05-01 21:25:23.904 121 13124.33 500.00 57066.53 88888.00 2009-05-01 21:25:24.904 121 13124.46 500.37 57066.77 88888.00 2009-05-01 21:25:25.904 121 13124.46 499.50 57066.77 88888.00 2009-05-01 21:25:26.904 121 13124.46 500.12 57066.40 88888.00 2009-05-01 21:25:27.904 121 13125.62 499.75 57066.28 88888.00 2009-05-01 21:25:28.904 121 13124.20 500.00 57066.40 88888.00 2009-05-01 21:25:29.904 121 13124.20 499.50 57066.77 88888.00 2009-05-01 21:25:30.904 121 13124.72 500.74 57066.28 88888.00 2009-05-01 21:25:31.904 121 13124.20 500.25 57067.02 88888.00 2009-05-01 21:25:32.904 121 13123.94 500.37 57066.77 88888.00 2009-05-01 21:25:33.904 121 13124.85 499.50 57066.28 88888.00 2009-05-01 21:25:34.904 121 13124.85 499.87 57066.77 88888.00 2009-05-01 21:25:35.904 121 13124.59 499.75 57066.53 88888.00 2009-05-01 21:25:36.904 121 13124.98 500.74 57067.14 88888.00 2009-05-01 21:25:37.904 121 13125.37 500.37 57067.14 88888.00 2009-05-01 21:25:38.904 121 13124.20 499.38 57066.53 88888.00 2009-05-01 21:25:39.904 121 13125.37 500.25 57067.02 88888.00 2009-05-01 21:25:40.904 121 13124.20 500.25 57066.65 88888.00 2009-05-01 21:25:41.904 121 13125.11 500.12 57067.26 88888.00 2009-05-01 21:25:42.904 121 13125.24 500.62 57066.65 88888.00 2009-05-01 21:25:43.904 121 13124.59 500.37 57067.02 88888.00 2009-05-01 21:25:44.904 121 13124.46 500.00 57067.14 88888.00 2009-05-01 21:25:45.904 121 13125.37 499.87 57066.65 88888.00 2009-05-01 21:25:46.904 121 13124.98 500.12 57066.77 88888.00 2009-05-01 21:25:47.904 121 13124.72 500.12 57066.28 88888.00 2009-05-01 21:25:48.904 121 13125.11 499.63 57067.02 88888.00 2009-05-01 21:25:49.904 121 13124.07 500.49 57067.02 88888.00 2009-05-01 21:25:50.904 121 13125.11 500.25 57066.89 88888.00 2009-05-01 21:25:51.904 121 13124.59 500.37 57066.77 88888.00 2009-05-01 21:25:52.904 121 13125.11 500.37 57066.53 88888.00 2009-05-01 21:25:53.904 121 13124.98 500.12 57066.40 88888.00 2009-05-01 21:25:54.904 121 13124.46 500.12 57066.53 88888.00 2009-05-01 21:25:55.904 121 13125.24 499.75 57066.40 88888.00 2009-05-01 21:25:56.904 121 13124.85 500.49 57067.02 88888.00 2009-05-01 21:25:57.904 121 13124.98 500.12 57066.77 88888.00 2009-05-01 21:25:58.904 121 13124.85 500.12 57065.43 88888.00 2009-05-01 21:25:59.904 121 13124.85 499.75 57066.89 88888.00 2009-05-01 21:26:00.904 121 13124.98 500.00 57067.14 88888.00 2009-05-01 21:26:01.904 121 13124.98 499.50 57066.28 88888.00 2009-05-01 21:26:02.904 121 13124.85 499.63 57065.67 88888.00 2009-05-01 21:26:03.904 121 13124.85 499.50 57065.91 88888.00 2009-05-01 21:26:04.903 121 13125.62 500.12 57066.65 88888.00 2009-05-01 21:26:05.903 121 13125.24 500.00 57066.40 88888.00 2009-05-01 21:26:06.903 121 13124.98 500.00 57066.89 88888.00 2009-05-01 21:26:07.903 121 13125.24 500.12 57066.04 88888.00 2009-05-01 21:26:08.903 121 13125.62 500.62 57066.16 88888.00 2009-05-01 21:26:09.903 121 13125.37 500.00 57067.14 88888.00 2009-05-01 21:26:10.903 121 13124.72 500.74 57066.65 88888.00 2009-05-01 21:26:11.903 121 13124.98 500.37 57066.65 88888.00 2009-05-01 21:26:12.903 121 13124.98 500.25 57066.28 88888.00 2009-05-01 21:26:13.903 121 13125.50 499.50 57067.02 88888.00 2009-05-01 21:26:14.903 121 13125.37 499.50 57066.89 88888.00 2009-05-01 21:26:15.903 121 13124.98 500.12 57066.16 88888.00 2009-05-01 21:26:16.903 121 13125.37 500.12 57066.89 88888.00 2009-05-01 21:26:17.903 121 13124.72 499.38 57067.50 88888.00 2009-05-01 21:26:18.903 121 13125.11 500.37 57066.53 88888.00 2009-05-01 21:26:19.903 121 13124.72 499.87 57067.26 88888.00 2009-05-01 21:26:20.903 121 13125.62 499.75 57066.65 88888.00 2009-05-01 21:26:21.903 121 13124.46 499.63 57066.40 88888.00 2009-05-01 21:26:22.903 121 13124.72 500.49 57067.14 88888.00 2009-05-01 21:26:23.903 121 13124.59 500.12 57066.65 88888.00 2009-05-01 21:26:24.903 121 13125.11 499.63 57067.26 88888.00 2009-05-01 21:26:25.903 121 13125.11 500.49 57066.77 88888.00 2009-05-01 21:26:26.903 121 13125.75 499.87 57066.89 88888.00 2009-05-01 21:26:27.903 121 13126.01 499.87 57066.77 88888.00 2009-05-01 21:26:28.903 121 13125.37 500.12 57067.02 88888.00 2009-05-01 21:26:29.903 121 13125.24 500.12 57066.53 88888.00 2009-05-01 21:26:30.903 121 13125.62 500.00 57066.40 88888.00 2009-05-01 21:26:31.903 121 13125.50 500.49 57066.65 88888.00 2009-05-01 21:26:32.903 121 13124.85 500.86 57066.89 88888.00 2009-05-01 21:26:33.903 121 13125.11 499.63 57066.89 88888.00 2009-05-01 21:26:34.903 121 13125.88 500.00 57066.04 88888.00 2009-05-01 21:26:35.903 121 13125.50 500.12 57067.14 88888.00 2009-05-01 21:26:36.903 121 13125.88 500.62 57066.65 88888.00 2009-05-01 21:26:37.903 121 13125.88 499.75 57066.65 88888.00 2009-05-01 21:26:38.903 121 13125.75 500.12 57066.65 88888.00 2009-05-01 21:26:39.903 121 13124.98 500.25 57066.28 88888.00 2009-05-01 21:26:40.903 121 13125.37 500.12 57066.89 88888.00 2009-05-01 21:26:41.903 121 13125.50 499.87 57067.26 88888.00 2009-05-01 21:26:42.903 121 13125.62 500.49 57067.50 88888.00 2009-05-01 21:26:43.903 121 13125.37 499.38 57066.77 88888.00 2009-05-01 21:26:44.903 121 13125.75 500.12 57067.38 88888.00 2009-05-01 21:26:45.903 121 13126.40 500.12 57067.02 88888.00 2009-05-01 21:26:46.903 121 13126.40 500.00 57067.14 88888.00 2009-05-01 21:26:47.903 121 13126.14 500.25 57066.65 88888.00 2009-05-01 21:26:48.903 121 13125.50 500.25 57067.02 88888.00 2009-05-01 21:26:49.903 121 13126.66 499.38 57066.77 88888.00 2009-05-01 21:26:50.903 121 13126.66 500.00 57066.89 88888.00 2009-05-01 21:26:51.903 121 13126.53 500.25 57066.77 88888.00 2009-05-01 21:26:52.903 121 13125.75 500.86 57067.02 88888.00 2009-05-01 21:26:53.903 121 13126.40 499.87 57066.16 88888.00 2009-05-01 21:26:54.903 121 13125.50 500.25 57067.38 88888.00 2009-05-01 21:26:55.903 121 13125.75 500.49 57067.38 88888.00 2009-05-01 21:26:56.903 121 13125.62 500.25 57066.65 88888.00 2009-05-01 21:26:57.903 121 13126.53 500.49 57067.26 88888.00 2009-05-01 21:26:58.903 121 13125.75 500.49 57067.14 88888.00 2009-05-01 21:26:59.903 121 13126.53 500.49 57067.14 88888.00 2009-05-01 21:27:00.903 121 13126.14 500.49 57067.02 88888.00 2009-05-01 21:27:01.903 121 13126.14 500.25 57066.77 88888.00 2009-05-01 21:27:02.903 121 13125.88 499.87 57066.77 88888.00 2009-05-01 21:27:03.903 121 13126.27 500.00 57067.02 88888.00 2009-05-01 21:27:04.903 121 13125.88 500.49 57066.89 88888.00 2009-05-01 21:27:05.903 121 13125.50 500.25 57067.14 88888.00 2009-05-01 21:27:06.903 121 13126.27 500.49 57066.65 88888.00 2009-05-01 21:27:07.903 121 13126.14 500.37 57067.26 88888.00 2009-05-01 21:27:08.903 121 13126.53 500.25 57066.77 88888.00 2009-05-01 21:27:09.903 121 13126.79 500.00 57067.02 88888.00 2009-05-01 21:27:10.903 121 13126.40 500.37 57067.26 88888.00 2009-05-01 21:27:11.903 121 13127.05 499.87 57067.14 88888.00 2009-05-01 21:27:12.903 121 13125.75 500.25 57067.02 88888.00 2009-05-01 21:27:13.903 121 13126.79 500.12 57067.14 88888.00 2009-05-01 21:27:14.903 121 13127.44 500.12 57067.50 88888.00 2009-05-01 21:27:15.903 121 13126.27 500.25 57067.14 88888.00 2009-05-01 21:27:16.903 121 13126.79 500.00 57066.77 88888.00 2009-05-01 21:27:17.903 121 13126.79 500.25 57067.62 88888.00 2009-05-01 21:27:18.903 121 13126.66 500.00 57066.89 88888.00 2009-05-01 21:27:19.903 121 13126.14 500.00 57067.38 88888.00 2009-05-01 21:27:20.903 121 13126.79 499.87 57067.02 88888.00 2009-05-01 21:27:21.903 121 13127.05 500.25 57066.77 88888.00 2009-05-01 21:27:22.903 121 13126.53 499.63 57067.02 88888.00 2009-05-01 21:27:23.903 121 13126.66 500.00 57067.38 88888.00 2009-05-01 21:27:24.903 121 13126.92 500.00 57067.14 88888.00 2009-05-01 21:27:25.903 121 13127.18 500.37 57067.38 88888.00 2009-05-01 21:27:26.903 121 13127.31 500.25 57067.38 88888.00 2009-05-01 21:27:27.903 121 13127.31 499.87 57067.50 88888.00 2009-05-01 21:27:28.903 121 13127.31 500.25 57067.14 88888.00 2009-05-01 21:27:29.903 121 13127.44 500.00 57067.87 88888.00 2009-05-01 21:27:30.903 121 13126.79 499.38 57067.38 88888.00 2009-05-01 21:27:31.903 121 13127.05 500.00 57067.38 88888.00 2009-05-01 21:27:32.903 121 13126.53 500.25 57067.50 88888.00 2009-05-01 21:27:33.903 121 13127.31 500.00 57067.14 88888.00 2009-05-01 21:27:34.903 121 13128.09 499.87 57067.38 88888.00 2009-05-01 21:27:35.903 121 13127.70 500.62 57067.99 88888.00 2009-05-01 21:27:36.903 121 13127.18 500.25 57067.14 88888.00 2009-05-01 21:27:37.903 121 13127.70 499.50 57067.62 88888.00 2009-05-01 21:27:38.903 121 13127.31 500.37 57067.75 88888.00 2009-05-01 21:27:39.903 121 13127.83 500.12 57067.14 88888.00 2009-05-01 21:27:40.903 121 13127.57 499.75 57067.14 88888.00 2009-05-01 21:27:41.903 121 13127.57 500.12 57067.26 88888.00 2009-05-01 21:27:42.903 121 13127.18 499.75 57067.02 88888.00 2009-05-01 21:27:43.903 121 13128.09 500.12 57067.26 88888.00 2009-05-01 21:27:44.903 121 13128.22 499.87 57068.12 88888.00 2009-05-01 21:27:45.903 121 13127.44 499.75 57067.50 88888.00 2009-05-01 21:27:46.903 121 13127.83 499.75 57067.75 88888.00 2009-05-01 21:27:47.903 121 13127.70 499.87 57067.87 88888.00 2009-05-01 21:27:48.903 121 13127.31 500.00 57067.62 88888.00 2009-05-01 21:27:49.903 121 13128.09 499.63 57067.87 88888.00 2009-05-01 21:27:50.903 121 13127.83 500.37 57067.75 88888.00 2009-05-01 21:27:51.903 121 13127.70 500.25 57067.50 88888.00 2009-05-01 21:27:52.903 121 13127.44 500.37 57067.62 88888.00 2009-05-01 21:27:53.903 121 13127.18 499.75 57067.87 88888.00 2009-05-01 21:27:54.903 121 13127.31 500.49 57068.24 88888.00 2009-05-01 21:27:55.903 121 13128.09 500.00 57067.50 88888.00 2009-05-01 21:27:56.903 121 13128.22 500.25 57067.87 88888.00 2009-05-01 21:27:57.903 121 13127.44 499.25 57068.12 88888.00 2009-05-01 21:27:58.903 121 13127.44 500.12 57067.38 88888.00 2009-05-01 21:27:59.903 121 13127.05 499.87 57068.24 88888.00 2009-05-01 21:28:00.903 121 13128.35 500.49 57067.62 88888.00 2009-05-01 21:28:01.903 121 13128.48 499.75 57067.87 88888.00 2009-05-01 21:28:02.903 121 13128.48 500.25 57067.62 88888.00 2009-05-01 21:28:03.903 121 13127.70 499.63 57067.99 88888.00 2009-05-01 21:28:04.903 121 13128.74 500.12 57067.50 88888.00 2009-05-01 21:28:05.903 121 13127.83 499.13 57067.99 88888.00 2009-05-01 21:28:06.903 121 13127.83 499.63 57067.38 88888.00 2009-05-01 21:28:07.903 121 13127.70 500.49 57067.99 88888.00 2009-05-01 21:28:08.903 121 13127.70 500.12 57067.62 88888.00 2009-05-01 21:28:09.903 121 13127.96 500.25 57067.38 88888.00 2009-05-01 21:28:10.903 121 13128.09 500.00 57067.62 88888.00 2009-05-01 21:28:11.903 121 13127.96 499.50 57067.50 88888.00 2009-05-01 21:28:12.903 121 13127.44 499.75 57068.36 88888.00 2009-05-01 21:28:13.903 121 13128.48 500.37 57067.99 88888.00 2009-05-01 21:28:14.903 121 13128.22 499.50 57067.50 88888.00 2009-05-01 21:28:15.903 121 13127.96 500.12 57067.62 88888.00 2009-05-01 21:28:16.903 121 13128.48 499.87 57067.99 88888.00 2009-05-01 21:28:17.903 121 13128.61 499.63 57068.48 88888.00 2009-05-01 21:28:18.903 121 13128.35 499.50 57067.99 88888.00 2009-05-01 21:28:19.903 121 13128.09 500.25 57067.99 88888.00 2009-05-01 21:28:20.903 121 13128.87 500.37 57068.24 88888.00 2009-05-01 21:28:21.903 121 13128.35 500.25 57067.38 88888.00 2009-05-01 21:28:22.903 121 13128.61 500.00 57067.14 88888.00 2009-05-01 21:28:23.903 121 13128.74 500.49 57067.62 88888.00 2009-05-01 21:28:24.903 121 13128.22 499.87 57067.75 88888.00 2009-05-01 21:28:25.903 121 13129.00 500.86 57067.99 88888.00 2009-05-01 21:28:26.903 121 13128.61 499.87 57067.38 88888.00 2009-05-01 21:28:27.903 121 13128.74 500.00 57067.62 88888.00 2009-05-01 21:28:28.903 121 13128.35 499.75 57067.62 88888.00 2009-05-01 21:28:29.903 121 13128.61 500.12 57067.99 88888.00 2009-05-01 21:28:30.903 121 13128.61 499.87 57068.48 88888.00 2009-05-01 21:28:31.903 121 13129.26 500.00 57067.75 88888.00 2009-05-01 21:28:32.903 121 13128.48 499.75 57068.73 88888.00 2009-05-01 21:28:33.903 121 13128.09 499.63 57067.87 88888.00 2009-05-01 21:28:34.903 121 13128.74 499.25 57067.87 88888.00 2009-05-01 21:28:35.903 121 13128.74 500.25 57067.87 88888.00 2009-05-01 21:28:36.903 121 13129.13 500.25 57067.38 88888.00 2009-05-01 21:28:37.903 121 13129.26 499.63 57068.12 88888.00 2009-05-01 21:28:38.903 121 13129.00 499.75 57068.36 88888.00 2009-05-01 21:28:39.903 121 13129.26 500.37 57067.99 88888.00 2009-05-01 21:28:40.903 121 13128.87 499.87 57068.12 88888.00 2009-05-01 21:28:41.903 121 13128.61 500.00 57068.85 88888.00 2009-05-01 21:28:42.903 121 13129.26 500.12 57068.85 88888.00 2009-05-01 21:28:43.903 121 13128.87 500.25 57067.62 88888.00 2009-05-01 21:28:44.903 121 13129.00 499.63 57068.36 88888.00 2009-05-01 21:28:45.903 121 13129.26 500.25 57067.62 88888.00 2009-05-01 21:28:46.903 121 13129.00 499.75 57067.99 88888.00 2009-05-01 21:28:47.903 121 13129.65 500.49 57067.75 88888.00 2009-05-01 21:28:48.903 121 13129.78 500.49 57068.61 88888.00 2009-05-01 21:28:49.903 121 13129.39 499.75 57068.36 88888.00 2009-05-01 21:28:50.903 121 13129.52 499.38 57068.24 88888.00 2009-05-01 21:28:51.903 121 13129.26 499.63 57068.12 88888.00 2009-05-01 21:28:52.903 121 13130.04 500.25 57068.36 88888.00 2009-05-01 21:28:53.903 121 13130.30 499.87 57068.24 88888.00 2009-05-01 21:28:54.903 121 13129.13 499.13 57067.75 88888.00 2009-05-01 21:28:55.903 121 13129.13 499.63 57067.62 88888.00 2009-05-01 21:28:56.903 121 13129.26 499.75 57068.12 88888.00 2009-05-01 21:28:57.903 121 13129.26 499.50 57068.24 88888.00 2009-05-01 21:28:58.903 121 13129.39 500.00 57067.99 88888.00 2009-05-01 21:28:59.903 121 13129.65 500.00 57068.61 88888.00 2009-05-01 21:29:00.903 121 13129.13 499.25 57068.36 88888.00 2009-05-01 21:29:01.903 121 13129.65 499.75 57068.24 88888.00 2009-05-01 21:29:02.903 121 13129.91 499.63 57068.12 88888.00 2009-05-01 21:29:03.903 121 13129.39 500.25 57068.61 88888.00 2009-05-01 21:29:04.903 121 13129.78 499.63 57067.50 88888.00 2009-05-01 21:29:05.903 121 13129.26 499.75 57067.99 88888.00 2009-05-01 21:29:06.903 121 13129.91 499.87 57068.85 88888.00 2009-05-01 21:29:07.903 121 13129.52 499.25 57068.24 88888.00 2009-05-01 21:29:08.903 121 13130.17 499.38 57068.24 88888.00 2009-05-01 21:29:09.903 121 13129.78 500.37 57068.24 88888.00 2009-05-01 21:29:10.903 121 13130.17 499.75 57068.36 88888.00 2009-05-01 21:29:11.903 121 13129.52 499.38 57068.73 88888.00 2009-05-01 21:29:12.903 121 13129.65 499.50 57068.48 88888.00 2009-05-01 21:29:13.903 121 13130.04 499.87 57068.24 88888.00 2009-05-01 21:29:14.903 121 13129.26 499.75 57068.24 88888.00 2009-05-01 21:29:15.903 121 13129.52 499.50 57068.48 88888.00 2009-05-01 21:29:16.903 121 13129.39 499.87 57068.48 88888.00 2009-05-01 21:29:17.903 121 13128.87 500.00 57067.99 88888.00 2009-05-01 21:29:18.903 121 13129.39 500.00 57068.24 88888.00 2009-05-01 21:29:19.903 121 13129.39 500.00 57068.85 88888.00 2009-05-01 21:29:20.903 121 13129.52 499.63 57068.61 88888.00 2009-05-01 21:29:21.903 121 13130.04 499.63 57068.48 88888.00 2009-05-01 21:29:22.903 121 13129.78 500.00 57069.34 88888.00 2009-05-01 21:29:23.903 121 13130.17 499.75 57068.48 88888.00 2009-05-01 21:29:24.903 121 13129.39 499.63 57068.36 88888.00 2009-05-01 21:29:25.903 121 13130.69 499.38 57068.61 88888.00 2009-05-01 21:29:26.903 121 13130.04 499.87 57068.61 88888.00 2009-05-01 21:29:27.903 121 13129.91 500.37 57068.36 88888.00 2009-05-01 21:29:28.903 121 13129.78 499.63 57068.24 88888.00 2009-05-01 21:29:29.903 121 13130.30 499.50 57068.24 88888.00 2009-05-01 21:29:30.903 121 13130.04 499.13 57068.73 88888.00 2009-05-01 21:29:31.903 121 13129.65 499.75 57068.24 88888.00 2009-05-01 21:29:32.903 121 13130.17 499.87 57068.61 88888.00 2009-05-01 21:29:33.903 121 13130.04 499.50 57068.85 88888.00 2009-05-01 21:29:34.903 121 13129.26 499.50 57067.87 88888.00 2009-05-01 21:29:35.903 121 13129.78 499.50 57068.48 88888.00 2009-05-01 21:29:36.903 121 13129.65 499.75 57068.12 88888.00 2009-05-01 21:29:37.903 121 13130.04 499.87 57068.36 88888.00 2009-05-01 21:29:38.903 121 13130.30 500.12 57068.48 88888.00 2009-05-01 21:29:39.903 121 13129.78 499.87 57067.99 88888.00 2009-05-01 21:29:40.903 121 13130.17 499.87 57068.73 88888.00 2009-05-01 21:29:41.903 121 13130.43 499.63 57068.48 88888.00 2009-05-01 21:29:42.903 121 13130.04 499.50 57068.85 88888.00 2009-05-01 21:29:43.903 121 13130.17 500.00 57068.73 88888.00 2009-05-01 21:29:44.903 121 13130.56 499.63 57068.36 88888.00 2009-05-01 21:29:45.903 121 13130.43 499.63 57068.73 88888.00 2009-05-01 21:29:46.903 121 13130.43 499.75 57068.61 88888.00 2009-05-01 21:29:47.903 121 13130.69 499.63 57068.85 88888.00 2009-05-01 21:29:48.903 121 13130.04 499.75 57068.97 88888.00 2009-05-01 21:29:49.903 121 13130.43 500.00 57068.36 88888.00 2009-05-01 21:29:50.903 121 13130.56 499.75 57068.48 88888.00 2009-05-01 21:29:51.903 121 13130.69 500.25 57068.85 88888.00 2009-05-01 21:29:52.903 121 13130.04 499.63 57068.48 88888.00 2009-05-01 21:29:53.903 121 13130.95 499.75 57068.85 88888.00 2009-05-01 21:29:54.903 121 13130.30 499.25 57068.36 88888.00 2009-05-01 21:29:55.903 121 13131.21 499.25 57068.73 88888.00 2009-05-01 21:29:56.903 121 13130.30 498.51 57068.61 88888.00 2009-05-01 21:29:57.903 121 13130.30 499.87 57068.97 88888.00 2009-05-01 21:29:58.903 121 13130.30 498.88 57068.48 88888.00 2009-05-01 21:29:59.903 121 13130.56 499.50 57068.48 88888.00 2009-05-01 21:30:00.903 121 13129.52 499.75 57069.21 88888.00 2009-05-01 21:30:01.903 121 13130.30 499.50 57068.73 88888.00 2009-05-01 21:30:02.903 121 13130.30 499.63 57068.73 88888.00 2009-05-01 21:30:03.903 121 13131.21 499.13 57068.73 88888.00 2009-05-01 21:30:04.903 121 13129.91 499.01 57068.12 88888.00 2009-05-01 21:30:05.903 121 13130.69 499.50 57068.48 88888.00 2009-05-01 21:30:06.903 121 13129.91 498.88 57069.09 88888.00 2009-05-01 21:30:07.903 121 13129.91 499.25 57068.85 88888.00 2009-05-01 21:30:08.903 121 13130.04 499.38 57068.85 88888.00 2009-05-01 21:30:09.903 121 13130.17 499.25 57068.73 88888.00 2009-05-01 21:30:10.903 121 13130.95 499.01 57069.34 88888.00 2009-05-01 21:30:11.903 121 13130.04 499.25 57069.21 88888.00 2009-05-01 21:30:12.903 121 13130.43 498.76 57068.61 88888.00 2009-05-01 21:30:13.903 121 13130.95 499.25 57068.61 88888.00 2009-05-01 21:30:14.903 121 13130.69 499.01 57069.09 88888.00 2009-05-01 21:30:15.903 121 13130.56 498.88 57068.97 88888.00 2009-05-01 21:30:16.903 121 13130.82 499.01 57068.61 88888.00 2009-05-01 21:30:17.903 121 13130.95 498.88 57069.21 88888.00 2009-05-01 21:30:18.903 121 13131.08 499.01 57068.97 88888.00 2009-05-01 21:30:19.903 121 13130.56 498.88 57069.09 88888.00 2009-05-01 21:30:20.903 121 13130.95 498.39 57068.61 88888.00 2009-05-01 21:30:21.903 121 13131.21 499.25 57068.85 88888.00 2009-05-01 21:30:22.903 121 13130.56 499.63 57068.36 88888.00 2009-05-01 21:30:23.903 121 13130.43 499.38 57068.61 88888.00 2009-05-01 21:30:24.903 121 13130.82 499.13 57068.73 88888.00 2009-05-01 21:30:25.903 121 13130.43 499.13 57068.97 88888.00 2009-05-01 21:30:26.903 121 13131.21 499.01 57069.09 88888.00 2009-05-01 21:30:27.903 121 13130.82 499.13 57068.24 88888.00 2009-05-01 21:30:28.903 121 13130.82 498.76 57068.73 88888.00 2009-05-01 21:30:29.903 121 13131.34 498.64 57069.83 88888.00 2009-05-01 21:30:30.903 121 13130.95 499.13 57068.85 88888.00 2009-05-01 21:30:31.903 121 13130.69 499.25 57068.97 88888.00 2009-05-01 21:30:32.903 121 13130.95 499.63 57068.97 88888.00 2009-05-01 21:30:33.903 121 13131.60 499.13 57069.09 88888.00 2009-05-01 21:30:34.903 121 13131.34 499.25 57068.73 88888.00 2009-05-01 21:30:35.903 121 13130.30 498.88 57068.85 88888.00 2009-05-01 21:30:36.903 121 13131.08 500.00 57068.97 88888.00 2009-05-01 21:30:37.903 121 13130.95 499.01 57068.97 88888.00 2009-05-01 21:30:38.903 121 13131.60 499.63 57069.46 88888.00 2009-05-01 21:30:39.903 121 13131.47 499.50 57069.09 88888.00 2009-05-01 21:30:40.903 121 13130.95 499.25 57069.21 88888.00 2009-05-01 21:30:41.903 121 13131.34 499.01 57069.21 88888.00 2009-05-01 21:30:42.903 121 13131.73 499.13 57069.46 88888.00 2009-05-01 21:30:43.903 121 13132.12 499.13 57069.21 88888.00 2009-05-01 21:30:44.903 121 13131.47 499.38 57069.34 88888.00 2009-05-01 21:30:45.903 121 13132.25 499.63 57069.21 88888.00 2009-05-01 21:30:46.903 121 13131.47 499.01 57069.09 88888.00 2009-05-01 21:30:47.903 121 13131.86 499.87 57068.85 88888.00 2009-05-01 21:30:48.903 121 13131.99 499.63 57069.46 88888.00 2009-05-01 21:30:49.903 121 13131.08 499.38 57068.73 88888.00 2009-05-01 21:30:50.903 121 13132.12 499.25 57069.21 88888.00 2009-05-01 21:30:51.903 121 13131.99 499.63 57069.34 88888.00 2009-05-01 21:30:52.903 121 13132.12 499.38 57070.07 88888.00 2009-05-01 21:30:53.903 121 13131.99 499.01 57069.34 88888.00 2009-05-01 21:30:54.903 121 13131.73 499.63 57068.97 88888.00 2009-05-01 21:30:55.903 121 13132.64 499.75 57069.21 88888.00 2009-05-01 21:30:56.903 121 13132.12 499.13 57069.58 88888.00 2009-05-01 21:30:57.903 121 13132.38 499.50 57069.58 88888.00 2009-05-01 21:30:58.903 121 13133.16 499.63 57069.95 88888.00 2009-05-01 21:30:59.903 121 13132.77 499.50 57068.85 88888.00 2009-05-01 21:31:00.903 121 13132.51 499.13 57069.34 88888.00 2009-05-01 21:31:01.903 121 13133.03 499.63 57069.46 88888.00 2009-05-01 21:31:02.903 121 13132.51 499.75 57069.34 88888.00 2009-05-01 21:31:03.903 121 13132.64 499.75 57070.32 88888.00 2009-05-01 21:31:04.903 121 13132.90 499.13 57069.71 88888.00 2009-05-01 21:31:05.903 121 13133.16 498.88 57069.09 88888.00 2009-05-01 21:31:06.903 121 13133.16 499.87 57069.95 88888.00 2009-05-01 21:31:07.903 121 13133.29 499.25 57069.21 88888.00 2009-05-01 21:31:08.903 121 13132.77 499.50 57069.71 88888.00 2009-05-01 21:31:09.903 121 13133.29 499.38 57069.71 88888.00 2009-05-01 21:31:10.903 121 13132.90 499.63 57069.09 88888.00 2009-05-01 21:31:11.903 121 13132.90 499.87 57069.83 88888.00 2009-05-01 21:31:12.903 121 13132.25 500.25 57069.46 88888.00 2009-05-01 21:31:13.903 121 13133.03 499.87 57069.58 88888.00 2009-05-01 21:31:14.903 121 13132.77 499.38 57069.34 88888.00 2009-05-01 21:31:15.903 121 13132.64 499.38 57070.20 88888.00 2009-05-01 21:31:16.903 121 13132.90 499.75 57069.71 88888.00 2009-05-01 21:31:17.903 121 13133.29 499.75 57069.83 88888.00 2009-05-01 21:31:18.903 121 13132.90 499.87 57069.09 88888.00 2009-05-01 21:31:19.903 121 13132.77 499.87 57069.21 88888.00 2009-05-01 21:31:20.903 121 13133.16 499.50 57069.83 88888.00 2009-05-01 21:31:21.903 121 13133.03 499.38 57069.71 88888.00 2009-05-01 21:31:22.903 121 13132.64 499.13 57069.34 88888.00 2009-05-01 21:31:23.903 121 13132.90 499.75 57069.58 88888.00 2009-05-01 21:31:24.903 121 13133.29 499.75 57069.21 88888.00 2009-05-01 21:31:25.903 121 13133.29 499.50 57069.95 88888.00 2009-05-01 21:31:26.903 121 13133.42 499.50 57069.46 88888.00 2009-05-01 21:31:27.903 121 13133.42 499.50 57070.07 88888.00 2009-05-01 21:31:28.903 121 13133.42 499.75 57069.46 88888.00 2009-05-01 21:31:29.903 121 13132.90 500.00 57069.83 88888.00 2009-05-01 21:31:30.903 121 13133.55 499.13 57069.71 88888.00 2009-05-01 21:31:31.903 121 13133.16 499.87 57069.83 88888.00 2009-05-01 21:31:32.903 121 13132.64 499.50 57070.07 88888.00 2009-05-01 21:31:33.903 121 13133.03 498.88 57069.83 88888.00 2009-05-01 21:31:34.903 121 13133.16 499.63 57069.21 88888.00 2009-05-01 21:31:35.903 121 13132.77 499.87 57069.95 88888.00 2009-05-01 21:31:36.903 121 13132.38 499.63 57070.44 88888.00 2009-05-01 21:31:37.903 121 13133.03 499.13 57069.83 88888.00 2009-05-01 21:31:38.903 121 13133.42 499.25 57070.07 88888.00 2009-05-01 21:31:39.903 121 13133.03 499.63 57070.07 88888.00 2009-05-01 21:31:40.903 121 13133.29 499.50 57069.83 88888.00 2009-05-01 21:31:41.903 121 13133.16 500.62 57069.83 88888.00 2009-05-01 21:31:42.903 121 13132.38 499.50 57069.46 88888.00 2009-05-01 21:31:43.903 121 13132.38 499.25 57069.09 88888.00 2009-05-01 21:31:44.903 121 13133.16 500.12 57069.83 88888.00 2009-05-01 21:31:45.903 121 13132.64 499.75 57069.95 88888.00 2009-05-01 21:31:46.903 121 13132.90 500.00 57069.95 88888.00 2009-05-01 21:31:47.903 121 13133.29 499.63 57070.07 88888.00 2009-05-01 21:31:48.903 121 13133.42 499.87 57069.34 88888.00 2009-05-01 21:31:49.903 121 13132.12 499.87 57070.44 88888.00 2009-05-01 21:31:50.903 121 13133.29 499.75 57069.71 88888.00 2009-05-01 21:31:51.903 121 13132.77 499.13 57069.58 88888.00 2009-05-01 21:31:52.903 121 13132.77 500.00 57070.07 88888.00 2009-05-01 21:31:53.903 121 13133.94 500.12 57069.83 88888.00 2009-05-01 21:31:54.903 121 13133.29 500.25 57070.07 88888.00 2009-05-01 21:31:55.903 121 13133.16 499.01 57069.58 88888.00 2009-05-01 21:31:56.903 121 13133.16 500.12 57069.83 88888.00 2009-05-01 21:31:57.903 121 13133.03 500.25 57069.21 88888.00 2009-05-01 21:31:58.903 121 13133.68 500.12 57069.34 88888.00 2009-05-01 21:31:59.903 121 13133.03 499.75 57069.34 88888.00 2009-05-01 21:32:00.903 121 13133.16 500.25 57070.07 88888.00 2009-05-01 21:32:01.903 121 13133.68 499.87 57070.32 88888.00 2009-05-01 21:32:02.903 121 13133.29 499.87 57070.20 88888.00 2009-05-01 21:32:03.903 121 13132.90 499.63 57069.83 88888.00 2009-05-01 21:32:04.903 121 13133.94 499.38 57069.09 88888.00 2009-05-01 21:32:05.903 121 13134.07 499.38 57069.58 88888.00 2009-05-01 21:32:06.903 121 13133.68 500.49 57069.46 88888.00 2009-05-01 21:32:07.903 121 13133.42 500.12 57069.95 88888.00 2009-05-01 21:32:08.903 121 13132.64 499.50 57069.21 88888.00 2009-05-01 21:32:09.903 121 13133.42 499.63 57069.95 88888.00 2009-05-01 21:32:10.903 121 13133.42 500.62 57069.46 88888.00 2009-05-01 21:32:11.903 121 13133.68 499.13 57069.46 88888.00 2009-05-01 21:32:12.903 121 13133.81 500.00 57069.95 88888.00 2009-05-01 21:32:13.903 121 13132.64 500.12 57069.83 88888.00 2009-05-01 21:32:14.903 121 13133.42 499.38 57070.20 88888.00 2009-05-01 21:32:15.903 121 13133.16 500.12 57069.71 88888.00 2009-05-01 21:32:16.903 121 13133.42 499.87 57070.32 88888.00 2009-05-01 21:32:17.903 121 13133.94 500.00 57069.83 88888.00 2009-05-01 21:32:18.903 121 13133.29 499.50 57069.46 88888.00 2009-05-01 21:32:19.903 121 13133.55 500.49 57069.34 88888.00 2009-05-01 21:32:20.903 121 13133.42 500.12 57070.07 88888.00 2009-05-01 21:32:21.903 121 13133.29 499.01 57069.46 88888.00 2009-05-01 21:32:22.903 121 13133.29 499.75 57069.95 88888.00 2009-05-01 21:32:23.903 121 13132.38 500.00 57068.97 88888.00 2009-05-01 21:32:24.903 121 13133.29 499.87 57069.58 88888.00 2009-05-01 21:32:25.903 121 13132.77 499.50 57069.58 88888.00 2009-05-01 21:32:26.903 121 13132.90 500.25 57069.71 88888.00 2009-05-01 21:32:27.903 121 13133.55 499.38 57069.46 88888.00 2009-05-01 21:32:28.903 121 13133.42 499.25 57070.07 88888.00 2009-05-01 21:32:29.903 121 13133.42 500.25 57069.71 88888.00 2009-05-01 21:32:30.903 121 13133.68 500.49 57070.68 88888.00 2009-05-01 21:32:31.903 121 13133.16 499.75 57069.71 88888.00 2009-05-01 21:32:32.903 121 13133.42 499.87 57069.95 88888.00 2009-05-01 21:32:33.903 121 13133.16 500.49 57070.32 88888.00 2009-05-01 21:32:34.903 121 13134.07 500.00 57069.21 88888.00 2009-05-01 21:32:35.903 121 13133.42 499.38 57069.83 88888.00 2009-05-01 21:32:36.903 121 13134.20 499.63 57069.71 88888.00 2009-05-01 21:32:37.903 121 13134.20 499.75 57069.71 88888.00 2009-05-01 21:32:38.903 121 13133.29 499.87 57069.46 88888.00 2009-05-01 21:32:39.903 121 13133.16 499.63 57070.32 88888.00 2009-05-01 21:32:40.903 121 13133.68 499.38 57069.71 88888.00 2009-05-01 21:32:41.903 121 13133.42 499.13 57069.46 88888.00 2009-05-01 21:32:42.903 121 13132.90 498.88 57069.83 88888.00 2009-05-01 21:32:43.903 121 13133.68 499.38 57070.32 88888.00 2009-05-01 21:32:44.903 121 13134.07 499.63 57069.83 88888.00 2009-05-01 21:32:45.903 121 13133.55 499.50 57069.95 88888.00 2009-05-01 21:32:46.903 121 13133.55 499.38 57069.46 88888.00 2009-05-01 21:32:47.903 121 13133.68 499.50 57069.58 88888.00 2009-05-01 21:32:48.903 121 13133.29 498.51 57069.58 88888.00 2009-05-01 21:32:49.903 121 13133.81 499.50 57069.58 88888.00 2009-05-01 21:32:50.903 121 13133.55 498.76 57069.71 88888.00 2009-05-01 21:32:51.903 121 13133.29 499.75 57069.46 88888.00 2009-05-01 21:32:52.903 121 13133.55 499.38 57070.20 88888.00 2009-05-01 21:32:53.903 121 13133.68 499.01 57070.32 88888.00 2009-05-01 21:32:54.903 121 13133.03 499.13 57070.20 88888.00 2009-05-01 21:32:55.903 121 13133.81 499.75 57069.83 88888.00 2009-05-01 21:32:56.903 121 13133.16 499.75 57069.58 88888.00 2009-05-01 21:32:57.903 121 13133.29 498.76 57069.58 88888.00 2009-05-01 21:32:58.903 121 13133.03 499.63 57068.97 88888.00 2009-05-01 21:32:59.903 121 13133.42 499.75 57069.58 88888.00 2009-05-01 21:33:00.903 121 13133.16 500.25 57069.46 88888.00 2009-05-01 21:33:01.903 121 13133.16 499.50 57069.58 88888.00 2009-05-01 21:33:02.903 121 13132.90 498.88 57069.21 88888.00 2009-05-01 21:33:03.903 121 13133.29 499.38 57069.46 88888.00 2009-05-01 21:33:04.903 121 13133.16 499.13 57069.71 88888.00 2009-05-01 21:33:05.903 121 13133.29 499.63 57068.85 88888.00 2009-05-01 21:33:06.903 121 13133.42 499.50 57069.21 88888.00 2009-05-01 21:33:07.903 121 13133.81 499.63 57069.58 88888.00 2009-05-01 21:33:08.903 121 13133.42 499.50 57069.95 88888.00 2009-05-01 21:33:09.903 121 13133.29 498.88 57069.71 88888.00 2009-05-01 21:33:10.903 121 13132.51 498.76 57070.20 88888.00 2009-05-01 21:33:11.903 121 13133.55 499.75 57069.21 88888.00 2009-05-01 21:33:12.903 121 13133.03 499.50 57069.83 88888.00 2009-05-01 21:33:13.903 121 13132.90 499.01 57070.44 88888.00 2009-05-01 21:33:14.903 121 13133.03 498.88 57069.46 88888.00 2009-05-01 21:33:15.903 121 13133.42 499.38 57069.71 88888.00 2009-05-01 21:33:16.903 121 13132.90 499.01 57069.71 88888.00 2009-05-01 21:33:17.903 121 13132.90 498.88 57069.95 88888.00 2009-05-01 21:33:18.903 121 13133.16 499.25 57069.58 88888.00 2009-05-01 21:33:19.903 121 13132.90 499.38 57070.44 88888.00 2009-05-01 21:33:20.903 121 13133.42 499.63 57069.71 88888.00 2009-05-01 21:33:21.903 121 13133.16 499.38 57069.34 88888.00 2009-05-01 21:33:22.903 121 13133.68 499.50 57069.71 88888.00 2009-05-01 21:33:23.903 121 13133.03 499.38 57069.34 88888.00 2009-05-01 21:33:24.903 121 13132.77 499.50 57069.71 88888.00 2009-05-01 21:33:25.903 121 13132.38 498.76 57069.21 88888.00 2009-05-01 21:33:26.903 121 13133.42 499.25 57069.46 88888.00 2009-05-01 21:33:27.903 121 13132.77 499.25 57069.95 88888.00 2009-05-01 21:33:28.903 121 13132.64 499.63 57069.46 88888.00 2009-05-01 21:33:29.903 121 13132.51 498.64 57069.58 88888.00 2009-05-01 21:33:30.903 121 13133.03 498.39 57069.95 88888.00 2009-05-01 21:33:31.903 121 13133.42 499.25 57069.58 88888.00 2009-05-01 21:33:32.903 121 13133.55 499.63 57069.95 88888.00 2009-05-01 21:33:33.903 121 13132.64 499.38 57069.71 88888.00 2009-05-01 21:33:34.903 121 13133.68 499.13 57070.07 88888.00 2009-05-01 21:33:35.903 121 13133.55 499.13 57069.34 88888.00 2009-05-01 21:33:36.903 121 13132.77 499.01 57069.95 88888.00 2009-05-01 21:33:37.903 121 13132.25 499.13 57069.83 88888.00 2009-05-01 21:33:38.903 121 13132.90 499.13 57069.95 88888.00 2009-05-01 21:33:39.903 121 13132.90 498.51 57069.83 88888.00 2009-05-01 21:33:40.903 121 13132.51 499.01 57070.07 88888.00 2009-05-01 21:33:41.903 121 13133.29 499.25 57069.83 88888.00 2009-05-01 21:33:42.903 121 13132.77 498.88 57069.83 88888.00 2009-05-01 21:33:43.903 121 13132.64 499.25 57069.95 88888.00 2009-05-01 21:33:44.903 121 13133.03 499.25 57069.71 88888.00 2009-05-01 21:33:45.903 121 13133.42 499.13 57069.71 88888.00 2009-05-01 21:33:46.903 121 13133.68 499.38 57069.95 88888.00 2009-05-01 21:33:47.903 121 13133.29 498.26 57069.21 88888.00 2009-05-01 21:33:48.903 121 13132.64 498.76 57069.71 88888.00 2009-05-01 21:33:49.903 121 13133.16 499.13 57070.32 88888.00 2009-05-01 21:33:50.903 121 13133.29 498.51 57070.20 88888.00 2009-05-01 21:33:51.903 121 13133.16 499.25 57070.07 88888.00 2009-05-01 21:33:52.903 121 13133.03 499.01 57069.34 88888.00 2009-05-01 21:33:53.903 121 13133.29 498.64 57069.83 88888.00 2009-05-01 21:33:54.903 121 13133.29 499.01 57069.95 88888.00 2009-05-01 21:33:55.903 121 13133.55 499.38 57069.95 88888.00 2009-05-01 21:33:56.903 121 13132.90 498.51 57070.07 88888.00 2009-05-01 21:33:57.903 121 13133.16 499.13 57069.83 88888.00 2009-05-01 21:33:58.903 121 13133.16 498.76 57069.95 88888.00 2009-05-01 21:33:59.903 121 13132.38 498.64 57069.58 88888.00 2009-05-01 21:34:00.903 121 13132.77 499.01 57069.95 88888.00 2009-05-01 21:34:01.903 121 13132.90 498.39 57069.58 88888.00 2009-05-01 21:34:02.903 121 13132.90 499.01 57069.46 88888.00 2009-05-01 21:34:03.903 121 13132.77 498.88 57069.21 88888.00 2009-05-01 21:34:04.903 121 13133.29 498.76 57069.09 88888.00 2009-05-01 21:34:05.903 121 13133.16 498.51 57069.46 88888.00 2009-05-01 21:34:06.903 121 13132.64 498.76 57069.46 88888.00 2009-05-01 21:34:07.903 121 13132.90 499.01 57069.83 88888.00 2009-05-01 21:34:08.903 121 13133.68 498.88 57069.21 88888.00 2009-05-01 21:34:09.903 121 13132.77 498.64 57069.58 88888.00 2009-05-01 21:34:10.903 121 13132.38 498.26 57070.20 88888.00 2009-05-01 21:34:11.903 121 13133.29 498.64 57069.83 88888.00 2009-05-01 21:34:12.903 121 13133.55 498.64 57070.20 88888.00 2009-05-01 21:34:13.903 121 13133.03 498.39 57069.58 88888.00 2009-05-01 21:34:14.903 121 13133.16 499.01 57069.58 88888.00 2009-05-01 21:34:15.903 121 13133.29 498.51 57069.09 88888.00 2009-05-01 21:34:16.903 121 13133.55 498.26 57069.83 88888.00 2009-05-01 21:34:17.903 121 13133.16 499.13 57069.95 88888.00 2009-05-01 21:34:18.903 121 13132.51 498.39 57069.71 88888.00 2009-05-01 21:34:19.903 121 13133.68 499.25 57069.58 88888.00 2009-05-01 21:34:20.903 121 13133.94 498.88 57069.09 88888.00 2009-05-01 21:34:21.903 121 13133.55 499.63 57069.46 88888.00 2009-05-01 21:34:22.903 121 13132.90 498.88 57069.83 88888.00 2009-05-01 21:34:23.903 121 13133.03 499.50 57070.32 88888.00 2009-05-01 21:34:24.903 121 13133.55 498.88 57069.58 88888.00 2009-05-01 21:34:25.903 121 13134.20 498.88 57069.83 88888.00 2009-05-01 21:34:26.903 121 13134.20 499.01 57069.71 88888.00 2009-05-01 21:34:27.903 121 13133.94 498.88 57069.58 88888.00 2009-05-01 21:34:28.903 121 13133.81 498.64 57070.07 88888.00 2009-05-01 21:34:29.903 121 13134.07 498.39 57069.58 88888.00 2009-05-01 21:34:30.903 121 13133.68 498.76 57069.34 88888.00 2009-05-01 21:34:31.903 121 13133.55 498.64 57068.85 88888.00 2009-05-01 21:34:32.903 121 13134.07 499.01 57069.34 88888.00 2009-05-01 21:34:33.903 121 13133.68 498.64 57069.58 88888.00 2009-05-01 21:34:34.903 121 13134.07 498.51 57069.09 88888.00 2009-05-01 21:34:35.903 121 13134.46 499.01 57069.83 88888.00 2009-05-01 21:34:36.903 121 13133.68 499.13 57069.71 88888.00 2009-05-01 21:34:37.903 121 13134.46 498.51 57069.21 88888.00 2009-05-01 21:34:38.903 121 13134.07 498.88 57069.58 88888.00 2009-05-01 21:34:39.903 121 13133.42 498.64 57069.83 88888.00 2009-05-01 21:34:40.903 121 13134.72 498.39 57069.34 88888.00 2009-05-01 21:34:41.903 121 13134.33 498.51 57069.95 88888.00 2009-05-01 21:34:42.903 121 13134.46 499.50 57069.34 88888.00 2009-05-01 21:34:43.903 121 13133.42 498.76 57068.97 88888.00 2009-05-01 21:34:44.903 121 13134.46 498.39 57070.07 88888.00 2009-05-01 21:34:45.903 121 13134.46 499.01 57070.20 88888.00 2009-05-01 21:34:46.903 121 13134.85 498.39 57070.20 88888.00 2009-05-01 21:34:47.903 121 13134.20 498.39 57069.95 88888.00 2009-05-01 21:34:48.903 121 13134.07 498.39 57070.07 88888.00 2009-05-01 21:34:49.903 121 13134.98 498.14 57069.83 88888.00 2009-05-01 21:34:50.903 121 13135.11 498.14 57069.95 88888.00 2009-05-01 21:34:51.903 121 13134.72 498.39 57069.83 88888.00 2009-05-01 21:34:52.903 121 13134.72 498.51 57070.56 88888.00 2009-05-01 21:34:53.903 121 13135.37 497.64 57070.56 88888.00 2009-05-01 21:34:54.903 121 13134.07 498.51 57069.95 88888.00 2009-05-01 21:34:55.903 121 13135.63 498.64 57069.34 88888.00 2009-05-01 21:34:56.903 121 13135.24 498.26 57069.95 88888.00 2009-05-01 21:34:57.903 121 13135.11 498.26 57070.68 88888.00 2009-05-01 21:34:58.903 121 13134.85 498.51 57070.20 88888.00 2009-05-01 21:34:59.903 121 13135.24 498.39 57069.83 88888.00 2009-05-01 21:35:00.903 121 13135.24 498.02 57068.85 88888.00 2009-05-01 21:35:01.903 121 13135.37 498.39 57069.95 88888.00 2009-05-01 21:35:02.903 121 13134.98 498.64 57069.83 88888.00 2009-05-01 21:35:03.903 121 13135.37 498.14 57069.83 88888.00 2009-05-01 21:35:04.903 121 13135.24 498.76 57070.20 88888.00 2009-05-01 21:35:05.903 121 13135.37 498.88 57070.44 88888.00 2009-05-01 21:35:06.903 121 13135.37 499.38 57069.95 88888.00 2009-05-01 21:35:07.903 121 13135.76 498.26 57069.83 88888.00 2009-05-01 21:35:08.903 121 13135.37 498.51 57069.46 88888.00 2009-05-01 21:35:09.903 121 13134.98 498.51 57069.71 88888.00 2009-05-01 21:35:10.903 121 13135.50 499.13 57069.58 88888.00 2009-05-01 21:35:12.903 121 13134.98 498.26 57069.83 88888.00 2009-05-01 21:35:13.903 121 13135.50 498.26 57069.46 88888.00 2009-05-01 21:35:14.903 121 13134.98 498.51 57069.34 88888.00 2009-05-01 21:35:15.903 121 13135.63 498.14 57069.58 88888.00 2009-05-01 21:35:16.903 121 13134.72 498.39 57069.71 88888.00 2009-05-01 21:35:17.903 121 13135.37 499.13 57069.83 88888.00 2009-05-01 21:35:18.903 121 13135.63 498.64 57070.56 88888.00 2009-05-01 21:35:19.903 121 13134.59 498.76 57069.71 88888.00 2009-05-01 21:35:20.903 121 13135.50 498.64 57069.95 88888.00 2009-05-01 21:35:21.903 121 13135.50 498.14 57069.95 88888.00 2009-05-01 21:35:22.903 121 13136.28 499.25 57069.58 88888.00 2009-05-01 21:35:23.903 121 13136.02 498.64 57070.32 88888.00 2009-05-01 21:35:24.903 121 13135.50 498.64 57070.56 88888.00 2009-05-01 21:35:25.903 121 13136.02 498.51 57069.34 88888.00 2009-05-01 21:35:26.903 121 13135.24 498.64 57069.71 88888.00 2009-05-01 21:35:27.903 121 13136.02 498.76 57069.83 88888.00 2009-05-01 21:35:28.903 121 13136.02 498.39 57069.83 88888.00 2009-05-01 21:35:29.903 121 13135.63 498.64 57069.71 88888.00 2009-05-01 21:35:30.903 121 13135.89 498.76 57070.07 88888.00 2009-05-01 21:35:31.903 121 13135.89 499.01 57070.32 88888.00 2009-05-01 21:35:32.903 121 13135.89 499.01 57069.46 88888.00 2009-05-01 21:35:33.903 121 13135.50 498.64 57069.95 88888.00 2009-05-01 21:35:34.903 121 13135.89 498.76 57070.44 88888.00 2009-05-01 21:35:35.903 121 13136.02 499.13 57070.07 88888.00 2009-05-01 21:35:36.903 121 13136.02 498.88 57069.58 88888.00 2009-05-01 21:35:37.903 121 13135.11 498.51 57069.71 88888.00 2009-05-01 21:35:38.903 121 13135.63 499.13 57070.32 88888.00 2009-05-01 21:35:39.903 121 13135.50 499.13 57070.07 88888.00 2009-05-01 21:35:40.903 121 13135.63 498.76 57070.20 88888.00 2009-05-01 21:35:41.903 121 13135.50 498.51 57070.20 88888.00 2009-05-01 21:35:42.903 121 13135.11 498.14 57070.07 88888.00 2009-05-01 21:35:43.903 121 13135.37 498.64 57070.32 88888.00 2009-05-01 21:35:44.903 121 13134.72 499.01 57070.32 88888.00 2009-05-01 21:35:45.903 121 13135.76 498.88 57070.56 88888.00 2009-05-01 21:35:46.903 121 13135.76 498.64 57069.83 88888.00 2009-05-01 21:35:47.903 121 13136.02 498.88 57070.07 88888.00 2009-05-01 21:35:48.903 121 13136.02 498.51 57070.56 88888.00 2009-05-01 21:35:49.903 121 13135.50 499.01 57069.83 88888.00 2009-05-01 21:35:50.903 121 13135.76 499.01 57069.71 88888.00 2009-05-01 21:35:51.903 121 13135.11 498.51 57070.44 88888.00 2009-05-01 21:35:52.903 121 13135.50 498.39 57070.44 88888.00 2009-05-01 21:35:53.903 121 13136.02 499.50 57069.58 88888.00 2009-05-01 21:35:54.903 121 13135.63 498.39 57069.46 88888.00 2009-05-01 21:35:55.903 121 13135.63 499.01 57070.07 88888.00 2009-05-01 21:35:56.903 121 13135.24 498.64 57069.71 88888.00 2009-05-01 21:35:57.903 121 13134.98 499.25 57069.95 88888.00 2009-05-01 21:35:58.903 121 13135.76 498.88 57070.20 88888.00 2009-05-01 21:35:59.903 121 13135.63 498.39 57069.71 88888.00 2009-05-01 21:36:00.903 121 13134.98 499.01 57070.07 88888.00 2009-05-01 21:36:01.903 121 13135.50 498.51 57070.07 88888.00 2009-05-01 21:36:02.903 121 13134.98 498.88 57069.95 88888.00 2009-05-01 21:36:03.903 121 13134.85 498.51 57070.56 88888.00 2009-05-01 21:36:04.903 121 13134.98 498.51 57070.07 88888.00 2009-05-01 21:36:05.903 121 13135.11 498.51 57069.83 88888.00 2009-05-01 21:36:06.903 121 13135.24 498.76 57069.46 88888.00 2009-05-01 21:36:07.903 121 13135.89 498.76 57070.32 88888.00 2009-05-01 21:36:08.903 121 13134.98 498.64 57069.46 88888.00 2009-05-01 21:36:09.903 121 13135.11 498.39 57069.71 88888.00 2009-05-01 21:36:10.903 121 13135.11 498.76 57070.20 88888.00 2009-05-01 21:36:11.903 121 13134.59 499.38 57070.20 88888.00 2009-05-01 21:36:12.903 121 13135.37 498.88 57069.83 88888.00 2009-05-01 21:36:13.903 121 13135.76 498.76 57070.07 88888.00 2009-05-01 21:36:14.903 121 13135.37 498.76 57069.71 88888.00 2009-05-01 21:36:15.903 121 13135.37 498.76 57069.34 88888.00 2009-05-01 21:36:16.903 121 13135.37 498.88 57070.56 88888.00 2009-05-01 21:36:17.903 121 13135.63 498.26 57069.46 88888.00 2009-05-01 21:36:18.903 121 13135.24 498.39 57069.46 88888.00 2009-05-01 21:36:19.903 121 13135.37 499.25 57070.32 88888.00 2009-05-01 21:36:20.903 121 13134.85 499.01 57070.32 88888.00 2009-05-01 21:36:21.903 121 13135.37 499.13 57069.71 88888.00 2009-05-01 21:36:22.903 121 13135.37 498.64 57070.44 88888.00 2009-05-01 21:36:23.903 121 13135.11 498.76 57069.71 88888.00 2009-05-01 21:36:24.903 121 13135.63 498.02 57070.32 88888.00 2009-05-01 21:36:25.903 121 13136.02 498.64 57070.32 88888.00 2009-05-01 21:36:26.903 121 13134.72 498.88 57069.21 88888.00 2009-05-01 21:36:27.903 121 13134.98 498.39 57069.95 88888.00 2009-05-01 21:36:28.903 121 13134.59 498.39 57070.20 88888.00 2009-05-01 21:36:29.903 121 13134.46 498.88 57070.44 88888.00 2009-05-01 21:36:30.903 121 13135.63 498.88 57069.34 88888.00 2009-05-01 21:36:31.903 121 13135.63 498.51 57069.71 88888.00 2009-05-01 21:36:32.903 121 13135.37 498.39 57070.07 88888.00 2009-05-01 21:36:33.903 121 13135.11 498.39 57070.07 88888.00 2009-05-01 21:36:34.903 121 13134.85 499.38 57070.20 88888.00 2009-05-01 21:36:35.903 121 13134.98 498.26 57069.95 88888.00 2009-05-01 21:36:36.903 121 13134.98 498.64 57069.95 88888.00 2009-05-01 21:36:37.903 121 13134.59 498.02 57069.58 88888.00 2009-05-01 21:36:38.903 121 13135.11 498.64 57070.20 88888.00 2009-05-01 21:36:39.903 121 13134.98 498.14 57069.71 88888.00 2009-05-01 21:36:40.903 121 13134.98 498.64 57070.07 88888.00 2009-05-01 21:36:41.903 121 13134.33 498.76 57069.83 88888.00 2009-05-01 21:36:42.903 121 13134.72 498.76 57069.95 88888.00 2009-05-01 21:36:43.903 121 13134.98 498.64 57069.58 88888.00 2009-05-01 21:36:44.903 121 13135.24 498.02 57070.07 88888.00 2009-05-01 21:36:45.903 121 13134.85 499.38 57069.71 88888.00 2009-05-01 21:36:46.903 121 13134.85 498.14 57069.71 88888.00 2009-05-01 21:36:47.903 121 13135.11 499.01 57069.34 88888.00 2009-05-01 21:36:48.903 121 13135.89 498.88 57070.80 88888.00 2009-05-01 21:36:49.903 121 13135.37 498.51 57070.32 88888.00 2009-05-01 21:36:50.903 121 13134.98 499.01 57069.83 88888.00 2009-05-01 21:36:51.903 121 13135.24 499.01 57070.07 88888.00 2009-05-01 21:36:52.903 121 13135.37 498.39 57069.83 88888.00 2009-05-01 21:36:53.903 121 13135.50 499.01 57069.46 88888.00 2009-05-01 21:36:54.903 121 13134.98 498.26 57071.05 88888.00 2009-05-01 21:36:55.903 121 13135.24 498.14 57070.32 88888.00 2009-05-01 21:36:56.903 121 13135.37 498.64 57070.07 88888.00 2009-05-01 21:36:57.903 121 13135.76 498.26 57069.83 88888.00 2009-05-01 21:36:58.903 121 13135.11 498.76 57070.32 88888.00 2009-05-01 21:36:59.903 121 13135.11 498.64 57069.71 88888.00 2009-05-01 21:37:00.903 121 13135.11 499.01 57069.46 88888.00 2009-05-01 21:37:01.903 121 13135.76 498.14 57069.58 88888.00 2009-05-01 21:37:02.903 121 13135.11 498.14 57069.83 88888.00 2009-05-01 21:37:03.903 121 13135.24 498.26 57069.71 88888.00 2009-05-01 21:37:04.903 121 13135.50 498.02 57069.83 88888.00 2009-05-01 21:37:05.903 121 13135.11 498.64 57070.32 88888.00 2009-05-01 21:37:06.903 121 13135.76 498.88 57070.56 88888.00 2009-05-01 21:37:07.903 121 13135.24 498.39 57070.44 88888.00 2009-05-01 21:37:08.903 121 13135.24 498.39 57070.32 88888.00 2009-05-01 21:37:09.903 121 13134.72 498.51 57069.95 88888.00 2009-05-01 21:37:10.903 121 13135.24 498.64 57069.83 88888.00 2009-05-01 21:37:11.903 121 13134.33 498.02 57070.44 88888.00 2009-05-01 21:37:12.903 121 13135.76 497.77 57070.32 88888.00 2009-05-01 21:37:13.903 121 13134.85 498.26 57070.20 88888.00 2009-05-01 21:37:14.903 121 13134.98 497.77 57070.20 88888.00 2009-05-01 21:37:15.903 121 13135.50 497.89 57070.20 88888.00 2009-05-01 21:37:16.903 121 13135.11 498.51 57069.95 88888.00 2009-05-01 21:37:17.903 121 13134.72 498.02 57070.44 88888.00 2009-05-01 21:37:18.903 121 13135.11 498.64 57069.71 88888.00 2009-05-01 21:37:19.903 121 13134.72 498.39 57070.07 88888.00 2009-05-01 21:37:20.903 121 13134.98 498.26 57070.07 88888.00 2009-05-01 21:37:21.903 121 13134.59 498.76 57070.80 88888.00 2009-05-01 21:37:22.903 121 13135.24 498.51 57070.32 88888.00 2009-05-01 21:37:23.903 121 13134.98 497.89 57070.20 88888.00 2009-05-01 21:37:24.903 121 13134.98 497.89 57069.95 88888.00 2009-05-01 21:37:25.903 121 13134.98 498.26 57070.80 88888.00 2009-05-01 21:37:26.903 121 13134.98 498.51 57070.07 88888.00 2009-05-01 21:37:27.903 121 13134.98 498.64 57070.20 88888.00 2009-05-01 21:37:28.903 121 13133.81 497.89 57070.56 88888.00 2009-05-01 21:37:29.903 121 13134.72 498.14 57069.09 88888.00 2009-05-01 21:37:30.903 121 13134.72 498.26 57070.44 88888.00 2009-05-01 21:37:31.903 121 13134.72 498.64 57069.71 88888.00 2009-05-01 21:37:32.903 121 13134.72 498.02 57070.20 88888.00 2009-05-01 21:37:33.903 121 13134.59 497.77 57069.95 88888.00 2009-05-01 21:37:34.903 121 13134.85 498.14 57070.32 88888.00 2009-05-01 21:37:35.903 121 13134.85 498.64 57069.83 88888.00 2009-05-01 21:37:36.903 121 13134.20 498.51 57069.83 88888.00 2009-05-01 21:37:37.903 121 13134.46 497.89 57069.58 88888.00 2009-05-01 21:37:38.903 121 13134.72 497.77 57070.44 88888.00 2009-05-01 21:37:39.903 121 13135.24 498.02 57069.83 88888.00 2009-05-01 21:37:40.903 121 13134.20 497.77 57070.07 88888.00 2009-05-01 21:37:41.903 121 13134.72 498.76 57069.71 88888.00 2009-05-01 21:37:42.903 121 13135.11 499.01 57069.71 88888.00 2009-05-01 21:37:43.903 121 13134.20 498.02 57069.83 88888.00 2009-05-01 21:37:44.903 121 13134.72 498.51 57070.20 88888.00 2009-05-01 21:37:45.903 121 13134.85 498.14 57069.71 88888.00 2009-05-01 21:37:46.903 121 13135.24 498.26 57070.68 88888.00 2009-05-01 21:37:47.903 121 13134.46 499.01 57069.71 88888.00 2009-05-01 21:37:48.903 121 13134.59 497.40 57069.83 88888.00 2009-05-01 21:37:49.903 121 13134.46 498.51 57069.46 88888.00 2009-05-01 21:37:50.903 121 13134.33 498.14 57070.07 88888.00 2009-05-01 21:37:51.903 121 13134.33 498.14 57069.95 88888.00 2009-05-01 21:37:52.903 121 13133.94 498.14 57069.95 88888.00 2009-05-01 21:37:53.903 121 13133.94 498.02 57069.95 88888.00 2009-05-01 21:37:54.903 121 13134.07 498.14 57070.44 88888.00 2009-05-01 21:37:55.903 121 13134.20 498.26 57070.20 88888.00 2009-05-01 21:37:56.903 121 13134.59 498.39 57070.20 88888.00 2009-05-01 21:37:57.903 121 13134.59 497.64 57069.83 88888.00 2009-05-01 21:37:58.903 121 13133.68 498.76 57069.71 88888.00 2009-05-01 21:37:59.903 121 13133.81 498.51 57069.46 88888.00 2009-05-01 21:38:00.903 121 13134.33 497.89 57069.58 88888.00 2009-05-01 21:38:01.903 121 13133.94 498.26 57070.07 88888.00 2009-05-01 21:38:02.903 121 13133.42 498.51 57070.07 88888.00 2009-05-01 21:38:03.903 121 13134.20 498.64 57070.20 88888.00 2009-05-01 21:38:04.903 121 13133.68 498.64 57070.07 88888.00 2009-05-01 21:38:05.903 121 13134.07 498.51 57070.32 88888.00 2009-05-01 21:38:06.903 121 13134.07 498.76 57070.44 88888.00 2009-05-01 21:38:07.903 121 13134.07 498.14 57070.44 88888.00 2009-05-01 21:38:08.903 121 13133.16 498.26 57069.71 88888.00 2009-05-01 21:38:09.903 121 13133.81 498.02 57070.32 88888.00 2009-05-01 21:38:10.903 121 13133.42 498.26 57070.44 88888.00 2009-05-01 21:38:11.902 121 13133.42 498.14 57069.46 88888.00 2009-05-01 21:38:12.902 121 13133.68 497.89 57070.20 88888.00 2009-05-01 21:38:13.902 121 13134.33 498.02 57069.83 88888.00 2009-05-01 21:38:14.902 121 13133.81 497.89 57070.20 88888.00 2009-05-01 21:38:15.902 121 13133.55 498.64 57069.95 88888.00 2009-05-01 21:38:16.902 121 13134.07 498.14 57069.83 88888.00 2009-05-01 21:38:17.902 121 13133.29 498.39 57070.56 88888.00 2009-05-01 21:38:18.902 121 13134.07 498.51 57069.71 88888.00 2009-05-01 21:38:19.902 121 13134.20 498.76 57069.46 88888.00 2009-05-01 21:38:20.902 121 13133.94 498.76 57069.71 88888.00 2009-05-01 21:38:21.902 121 13133.68 498.88 57070.20 88888.00 2009-05-01 21:38:22.902 121 13133.81 499.01 57069.71 88888.00 2009-05-01 21:38:23.902 121 13134.07 498.51 57070.07 88888.00 2009-05-01 21:38:24.902 121 13133.29 499.01 57070.44 88888.00 2009-05-01 21:38:25.902 121 13134.20 498.88 57070.07 88888.00 2009-05-01 21:38:26.902 121 13132.64 498.51 57070.32 88888.00 2009-05-01 21:38:27.902 121 13134.07 499.25 57070.07 88888.00 2009-05-01 21:38:28.902 121 13133.94 498.88 57069.71 88888.00 2009-05-01 21:38:29.902 121 13133.03 498.76 57069.95 88888.00 2009-05-01 21:38:30.902 121 13133.68 498.14 57069.46 88888.00 2009-05-01 21:38:31.902 121 13134.20 498.14 57069.83 88888.00 2009-05-01 21:38:32.902 121 13133.94 498.39 57070.07 88888.00 2009-05-01 21:38:33.902 121 13133.94 498.14 57070.07 88888.00 2009-05-01 21:38:34.902 121 13133.16 498.88 57069.71 88888.00 2009-05-01 21:38:35.902 121 13133.81 499.01 57069.34 88888.00 2009-05-01 21:38:36.902 121 13133.29 499.01 57069.95 88888.00 2009-05-01 21:38:37.902 121 13133.68 498.39 57068.73 88888.00 2009-05-01 21:38:38.902 121 13134.20 498.26 57069.83 88888.00 2009-05-01 21:38:39.902 121 13134.07 498.76 57069.21 88888.00 2009-05-01 21:38:40.902 121 13133.03 499.13 57069.83 88888.00 2009-05-01 21:38:41.902 121 13133.03 498.39 57070.80 88888.00 2009-05-01 21:38:42.902 121 13134.07 498.39 57069.34 88888.00 2009-05-01 21:38:43.902 121 13133.55 498.26 57070.20 88888.00 2009-05-01 21:38:44.902 121 13133.81 498.39 57069.95 88888.00 2009-05-01 21:38:45.902 121 13133.42 498.51 57069.46 88888.00 2009-05-01 21:38:46.902 121 13133.03 498.39 57069.46 88888.00 2009-05-01 21:38:47.902 121 13133.55 497.77 57069.58 88888.00 2009-05-01 21:38:48.902 121 13132.77 498.26 57069.46 88888.00 2009-05-01 21:38:49.902 121 13133.16 498.14 57069.34 88888.00 2009-05-01 21:38:50.902 121 13133.42 497.77 57069.46 88888.00 2009-05-01 21:38:51.902 121 13132.38 497.89 57069.46 88888.00 2009-05-01 21:38:52.902 121 13133.16 498.26 57069.46 88888.00 2009-05-01 21:38:53.902 121 13133.55 497.77 57069.71 88888.00 2009-05-01 21:38:54.902 121 13132.51 498.51 57069.34 88888.00 2009-05-01 21:38:55.902 121 13132.64 497.52 57069.83 88888.00 2009-05-01 21:38:56.902 121 13132.77 498.14 57068.85 88888.00 2009-05-01 21:38:57.902 121 13132.25 498.26 57069.09 88888.00 2009-05-01 21:38:58.902 121 13132.77 497.77 57068.85 88888.00 2009-05-01 21:38:59.902 121 13132.38 498.14 57068.73 88888.00 2009-05-01 21:39:00.902 121 13132.25 498.51 57069.34 88888.00 2009-05-01 21:39:01.902 121 13132.25 497.40 57069.21 88888.00 2009-05-01 21:39:02.902 121 13132.77 498.51 57069.58 88888.00 2009-05-01 21:39:03.902 121 13132.77 497.40 57068.85 88888.00 2009-05-01 21:39:04.902 121 13132.90 498.14 57069.21 88888.00 2009-05-01 21:39:05.902 121 13132.25 497.89 57069.34 88888.00 2009-05-01 21:39:07.902 121 13132.77 497.89 57068.73 88888.00 2009-05-01 21:39:08.902 121 13132.64 498.26 57068.85 88888.00 2009-05-01 21:39:09.902 121 13132.64 498.39 57069.95 88888.00 2009-05-01 21:39:10.902 121 13132.51 497.89 57069.21 88888.00 2009-05-01 21:39:11.902 121 13132.25 498.39 57069.09 88888.00 2009-05-01 21:39:12.902 121 13131.86 497.89 57069.34 88888.00 2009-05-01 21:39:13.902 121 13132.38 497.64 57069.34 88888.00 2009-05-01 21:39:14.902 121 13132.51 497.89 57068.48 88888.00 2009-05-01 21:39:15.902 121 13132.38 498.02 57068.73 88888.00 2009-05-01 21:39:16.902 121 13132.77 498.51 57068.97 88888.00 2009-05-01 21:39:17.902 121 13132.77 498.02 57069.09 88888.00 2009-05-01 21:39:18.902 121 13132.25 498.39 57069.95 88888.00 2009-05-01 21:39:19.902 121 13132.12 498.64 57069.34 88888.00 2009-05-01 21:39:20.902 121 13132.90 498.14 57069.46 88888.00 2009-05-01 21:39:21.902 121 13132.51 498.51 57069.09 88888.00 2009-05-01 21:39:22.902 121 13132.77 498.14 57069.09 88888.00 2009-05-01 21:39:23.902 121 13132.64 498.26 57068.73 88888.00 2009-05-01 21:39:24.902 121 13132.64 498.26 57068.61 88888.00 2009-05-01 21:39:25.902 121 13132.38 498.51 57068.61 88888.00 2009-05-01 21:39:26.902 121 13132.51 498.64 57068.48 88888.00 2009-05-01 21:39:27.902 121 13132.38 498.76 57068.85 88888.00 2009-05-01 21:39:28.902 121 13132.64 498.51 57069.09 88888.00 2009-05-01 21:39:29.902 121 13132.12 498.14 57068.12 88888.00 2009-05-01 21:39:30.902 121 13132.64 498.14 57068.48 88888.00 2009-05-01 21:39:31.902 121 13132.90 498.76 57068.48 88888.00 2009-05-01 21:39:32.902 121 13132.12 498.39 57068.48 88888.00 2009-05-01 21:39:33.902 121 13133.16 498.26 57069.09 88888.00 2009-05-01 21:39:34.902 121 13133.16 498.76 57068.85 88888.00 2009-05-01 21:39:35.902 121 13132.77 498.02 57068.85 88888.00 2009-05-01 21:39:36.902 121 13133.16 498.39 57068.85 88888.00 2009-05-01 21:39:37.902 121 13132.38 498.02 57069.46 88888.00 2009-05-01 21:39:38.902 121 13132.38 498.39 57068.36 88888.00 2009-05-01 21:39:39.902 121 13133.16 498.39 57068.97 88888.00 2009-05-01 21:39:40.902 121 13133.03 497.64 57068.97 88888.00 2009-05-01 21:39:41.902 121 13133.03 498.02 57068.36 88888.00 2009-05-01 21:39:42.902 121 13132.38 498.14 57068.48 88888.00 2009-05-01 21:39:43.902 121 13132.51 497.77 57068.36 88888.00 2009-05-01 21:39:44.902 121 13132.77 498.76 57068.48 88888.00 2009-05-01 21:39:45.902 121 13132.90 498.26 57068.48 88888.00 2009-05-01 21:39:46.902 121 13132.64 498.39 57068.61 88888.00 2009-05-01 21:39:47.902 121 13132.64 497.89 57068.12 88888.00 2009-05-01 21:39:48.902 121 13133.03 498.26 57068.97 88888.00 2009-05-01 21:39:49.902 121 13132.38 498.02 57068.97 88888.00 2009-05-01 21:39:50.902 121 13131.86 497.52 57068.73 88888.00 2009-05-01 21:39:51.902 121 13132.38 498.64 57068.97 88888.00 2009-05-01 21:39:52.902 121 13132.77 498.26 57068.48 88888.00 2009-05-01 21:39:53.902 121 13132.25 498.02 57068.36 88888.00 2009-05-01 21:39:54.902 121 13131.99 497.64 57068.73 88888.00 2009-05-01 21:39:55.902 121 13131.73 497.40 57069.09 88888.00 2009-05-01 21:39:56.902 121 13132.51 497.27 57069.09 88888.00 2009-05-01 21:39:57.902 121 13132.64 497.89 57067.99 88888.00 2009-05-01 21:39:58.902 121 13132.64 497.15 57068.61 88888.00 2009-05-01 21:39:59.902 121 13131.73 497.77 57068.24 88888.00 2009-05-01 21:40:00.902 121 13132.38 497.52 57068.48 88888.00 2009-05-01 21:40:01.902 121 13133.42 497.64 57068.73 88888.00 2009-05-01 21:40:02.902 121 13132.12 497.64 57068.24 88888.00 2009-05-01 21:40:03.902 121 13132.12 496.78 57068.61 88888.00 2009-05-01 21:40:04.902 121 13132.12 497.03 57068.36 88888.00 2009-05-01 21:40:05.902 121 13132.12 497.40 57068.61 88888.00 2009-05-01 21:40:06.902 121 13132.38 498.14 57068.36 88888.00 2009-05-01 21:40:07.902 121 13132.38 497.40 57067.87 88888.00 2009-05-01 21:40:08.902 121 13132.25 497.03 57068.12 88888.00 2009-05-01 21:40:09.902 121 13131.86 497.27 57068.12 88888.00 2009-05-01 21:40:10.902 121 13132.51 497.27 57068.61 88888.00 2009-05-01 21:40:11.902 121 13131.99 497.64 57068.36 88888.00 2009-05-01 21:40:12.902 121 13132.38 497.64 57068.24 88888.00 2009-05-01 21:40:13.902 121 13132.64 497.15 57067.99 88888.00 2009-05-01 21:40:14.902 121 13132.12 497.64 57068.73 88888.00 2009-05-01 21:40:15.902 121 13132.38 498.26 57068.85 88888.00 2009-05-01 21:40:16.902 121 13131.99 497.40 57068.48 88888.00 2009-05-01 21:40:17.902 121 13131.60 498.14 57067.99 88888.00 2009-05-01 21:40:18.902 121 13131.86 497.64 57068.85 88888.00 2009-05-01 21:40:19.902 121 13132.25 498.26 57068.85 88888.00 2009-05-01 21:40:20.902 121 13132.12 497.40 57068.85 88888.00 2009-05-01 21:40:21.902 121 13131.86 498.26 57068.48 88888.00 2009-05-01 21:40:22.902 121 13131.73 497.89 57068.61 88888.00 2009-05-01 21:40:23.902 121 13131.86 497.89 57068.24 88888.00 2009-05-01 21:40:24.902 121 13131.73 497.89 57068.61 88888.00 2009-05-01 21:40:25.902 121 13132.38 497.77 57068.85 88888.00 2009-05-01 21:40:26.902 121 13132.64 498.64 57068.73 88888.00 2009-05-01 21:40:27.902 121 13132.38 497.89 57068.61 88888.00 2009-05-01 21:40:28.902 121 13131.86 498.02 57068.48 88888.00 2009-05-01 21:40:29.902 121 13132.77 497.52 57068.73 88888.00 2009-05-01 21:40:30.902 121 13131.86 498.39 57068.48 88888.00 2009-05-01 21:40:31.902 121 13131.73 498.26 57068.61 88888.00 2009-05-01 21:40:32.902 121 13131.47 497.77 57068.24 88888.00 2009-05-01 21:40:33.902 121 13132.12 498.39 57067.99 88888.00 2009-05-01 21:40:34.902 121 13131.73 498.26 57068.73 88888.00 2009-05-01 21:40:35.902 121 13132.38 498.02 57068.73 88888.00 2009-05-01 21:40:36.902 121 13131.73 498.02 57068.61 88888.00 2009-05-01 21:40:37.902 121 13132.38 498.14 57068.73 88888.00 2009-05-01 21:40:38.902 121 13131.86 498.26 57068.48 88888.00 2009-05-01 21:40:39.902 121 13131.73 497.40 57068.48 88888.00 2009-05-01 21:40:40.902 121 13131.60 498.39 57068.36 88888.00 2009-05-01 21:40:41.902 121 13131.60 498.39 57068.24 88888.00 2009-05-01 21:40:42.902 121 13131.08 497.77 57068.36 88888.00 2009-05-01 21:40:43.902 121 13131.60 498.26 57069.09 88888.00 2009-05-01 21:40:44.902 121 13131.47 498.64 57068.61 88888.00 2009-05-01 21:40:45.902 121 13131.60 498.14 57068.61 88888.00 2009-05-01 21:40:46.902 121 13131.60 498.88 57068.12 88888.00 2009-05-01 21:40:47.902 121 13131.47 497.40 57068.85 88888.00 2009-05-01 21:40:48.902 121 13131.86 497.89 57068.36 88888.00 2009-05-01 21:40:49.902 121 13132.51 498.39 57068.61 88888.00 2009-05-01 21:40:50.902 121 13131.34 498.39 57067.99 88888.00 2009-05-01 21:40:51.902 121 13132.12 498.14 57068.61 88888.00 2009-05-01 21:40:52.902 121 13131.73 498.14 57067.99 88888.00 2009-05-01 21:40:53.902 121 13131.21 498.51 57068.12 88888.00 2009-05-01 21:40:54.902 121 13131.73 498.51 57068.36 88888.00 2009-05-01 21:40:55.902 121 13131.73 497.89 57067.75 88888.00 2009-05-01 21:40:56.902 121 13131.99 498.26 57068.73 88888.00 2009-05-01 21:40:57.902 121 13131.21 498.26 57069.21 88888.00 2009-05-01 21:40:58.902 121 13131.08 497.15 57068.48 88888.00 2009-05-01 21:40:59.902 121 13131.60 497.77 57067.99 88888.00 2009-05-01 21:41:00.902 121 13131.21 497.77 57068.36 88888.00 2009-05-01 21:41:01.902 121 13131.86 497.40 57068.61 88888.00 2009-05-01 21:41:02.902 121 13131.73 498.02 57067.75 88888.00 2009-05-01 21:41:03.902 121 13131.73 497.89 57068.73 88888.00 2009-05-01 21:41:04.902 121 13131.99 498.02 57067.99 88888.00 2009-05-01 21:41:05.902 121 13131.99 497.52 57067.99 88888.00 2009-05-01 21:41:06.902 121 13131.21 497.64 57068.48 88888.00 2009-05-01 21:41:07.902 121 13131.34 497.64 57069.09 88888.00 2009-05-01 21:41:08.902 121 13131.08 497.27 57069.46 88888.00 2009-05-01 21:41:09.902 121 13131.73 497.77 57068.97 88888.00 2009-05-01 21:41:10.902 121 13131.34 497.89 57069.09 88888.00 2009-05-01 21:41:11.902 121 13131.73 498.02 57068.61 88888.00 2009-05-01 21:41:12.902 121 13131.73 498.51 57068.61 88888.00 2009-05-01 21:41:13.902 121 13131.73 497.89 57068.36 88888.00 2009-05-01 21:41:14.902 121 13131.99 497.40 57069.09 88888.00 2009-05-01 21:41:15.902 121 13131.73 497.52 57069.21 88888.00 2009-05-01 21:41:16.902 121 13132.12 497.89 57069.09 88888.00 2009-05-01 21:41:17.902 121 13131.47 497.89 57068.61 88888.00 2009-05-01 21:41:18.902 121 13131.86 497.89 57068.85 88888.00 2009-05-01 21:41:19.902 121 13130.95 498.26 57068.61 88888.00 2009-05-01 21:41:20.902 121 13131.73 498.02 57068.61 88888.00 2009-05-01 21:41:21.902 121 13130.56 497.77 57069.09 88888.00 2009-05-01 21:41:22.902 121 13130.82 497.40 57068.85 88888.00 2009-05-01 21:41:23.902 121 13131.86 498.02 57068.97 88888.00 2009-05-01 21:41:24.902 121 13131.99 497.64 57068.12 88888.00 2009-05-01 21:41:25.902 121 13131.99 497.89 57068.73 88888.00 2009-05-01 21:41:26.902 121 13131.60 497.52 57068.97 88888.00 2009-05-01 21:41:27.902 121 13131.99 498.39 57068.36 88888.00 2009-05-01 21:41:28.902 121 13131.21 497.89 57069.09 88888.00 2009-05-01 21:41:29.902 121 13131.34 497.89 57068.85 88888.00 2009-05-01 21:41:30.902 121 13130.95 498.02 57069.09 88888.00 2009-05-01 21:41:31.902 121 13131.08 497.89 57069.09 88888.00 2009-05-01 21:41:32.902 121 13131.47 498.14 57068.85 88888.00 2009-05-01 21:41:33.902 121 13130.95 498.26 57069.46 88888.00 2009-05-01 21:41:34.902 121 13131.99 498.26 57069.21 88888.00 2009-05-01 21:41:35.902 121 13132.77 497.77 57068.97 88888.00 2009-05-01 21:41:36.902 121 13131.34 498.88 57069.09 88888.00 2009-05-01 21:41:37.902 121 13132.12 498.02 57069.21 88888.00 2009-05-01 21:41:38.902 121 13131.60 498.26 57068.97 88888.00 2009-05-01 21:41:39.902 121 13131.86 498.26 57069.34 88888.00 2009-05-01 21:41:40.902 121 13132.12 497.64 57068.97 88888.00 2009-05-01 21:41:41.902 121 13131.99 498.39 57068.48 88888.00 2009-05-01 21:41:42.902 121 13132.25 497.77 57069.34 88888.00 2009-05-01 21:41:43.902 121 13131.47 498.51 57068.48 88888.00 2009-05-01 21:41:44.902 121 13132.25 498.39 57069.71 88888.00 2009-05-01 21:41:45.902 121 13131.73 497.89 57069.09 88888.00 2009-05-01 21:41:46.902 121 13131.99 497.89 57069.21 88888.00 2009-05-01 21:41:47.902 121 13131.47 498.76 57068.85 88888.00 2009-05-01 21:41:48.902 121 13131.86 498.76 57068.61 88888.00 2009-05-01 21:41:49.902 121 13132.51 498.14 57069.21 88888.00 2009-05-01 21:41:50.902 121 13132.12 498.26 57069.46 88888.00 2009-05-01 21:41:51.902 121 13132.51 498.51 57068.85 88888.00 2009-05-01 21:41:52.902 121 13132.25 498.14 57069.09 88888.00 2009-05-01 21:41:53.902 121 13131.60 498.26 57069.71 88888.00 2009-05-01 21:41:54.902 121 13131.99 497.89 57068.85 88888.00 2009-05-01 21:41:55.902 121 13131.86 498.76 57068.85 88888.00 2009-05-01 21:41:56.902 121 13131.60 497.89 57068.97 88888.00 2009-05-01 21:41:57.902 121 13131.99 498.76 57068.61 88888.00 2009-05-01 21:41:58.902 121 13132.25 498.39 57068.97 88888.00 2009-05-01 21:41:59.902 121 13132.51 498.14 57068.61 88888.00 2009-05-01 21:42:00.902 121 13132.12 498.39 57069.34 88888.00 2009-05-01 21:42:01.902 121 13132.12 498.02 57068.97 88888.00 2009-05-01 21:42:02.902 121 13132.25 498.51 57069.21 88888.00 2009-05-01 21:42:03.902 121 13132.25 498.39 57069.46 88888.00 2009-05-01 21:42:04.902 121 13132.12 498.39 57069.09 88888.00 2009-05-01 21:42:05.902 121 13132.12 498.76 57068.97 88888.00 2009-05-01 21:42:06.902 121 13132.12 498.14 57068.36 88888.00 2009-05-01 21:42:07.902 121 13131.47 498.39 57069.46 88888.00 2009-05-01 21:42:08.902 121 13132.51 499.01 57068.61 88888.00 2009-05-01 21:42:09.902 121 13132.64 498.26 57069.21 88888.00 2009-05-01 21:42:10.902 121 13131.86 498.51 57069.09 88888.00 2009-05-01 21:42:11.902 121 13131.73 498.26 57068.36 88888.00 2009-05-01 21:42:12.902 121 13131.86 498.88 57068.61 88888.00 2009-05-01 21:42:13.902 121 13131.73 498.51 57068.85 88888.00 2009-05-01 21:42:14.902 121 13131.47 498.14 57069.34 88888.00 2009-05-01 21:42:15.902 121 13131.86 498.14 57069.21 88888.00 2009-05-01 21:42:16.902 121 13131.60 498.51 57068.85 88888.00 2009-05-01 21:42:17.902 121 13131.21 498.88 57068.73 88888.00 2009-05-01 21:42:18.902 121 13132.12 498.76 57069.21 88888.00 2009-05-01 21:42:19.902 121 13131.60 499.01 57068.48 88888.00 2009-05-01 21:42:20.902 121 13131.47 498.88 57068.85 88888.00 2009-05-01 21:42:21.902 121 13132.12 498.14 57068.12 88888.00 2009-05-01 21:42:22.902 121 13131.99 498.39 57068.24 88888.00 2009-05-01 21:42:23.902 121 13131.86 498.14 57069.34 88888.00 2009-05-01 21:42:24.902 121 13131.99 498.76 57068.61 88888.00 2009-05-01 21:42:25.902 121 13131.47 498.76 57068.61 88888.00 2009-05-01 21:42:26.902 121 13132.25 498.39 57069.09 88888.00 2009-05-01 21:42:27.902 121 13132.38 498.51 57068.61 88888.00 2009-05-01 21:42:28.902 121 13131.99 498.14 57068.85 88888.00 2009-05-01 21:42:29.902 121 13131.60 498.64 57068.36 88888.00 2009-05-01 21:42:30.902 121 13131.73 498.64 57069.09 88888.00 2009-05-01 21:42:31.902 121 13131.86 498.26 57068.73 88888.00 2009-05-01 21:42:32.902 121 13132.25 498.64 57068.73 88888.00 2009-05-01 21:42:33.902 121 13131.73 498.64 57068.24 88888.00 2009-05-01 21:42:34.902 121 13130.82 498.39 57068.48 88888.00 2009-05-01 21:42:35.902 121 13130.82 498.51 57068.73 88888.00 2009-05-01 21:42:36.902 121 13131.21 498.51 57069.71 88888.00 2009-05-01 21:42:37.902 121 13131.99 498.51 57068.97 88888.00 2009-05-01 21:42:38.902 121 13131.21 498.39 57068.61 88888.00 2009-05-01 21:42:39.902 121 13130.69 498.39 57068.97 88888.00 2009-05-01 21:42:40.902 121 13131.47 498.64 57068.61 88888.00 2009-05-01 21:42:41.902 121 13131.21 498.76 57068.48 88888.00 2009-05-01 21:42:42.902 121 13131.21 498.26 57068.48 88888.00 2009-05-01 21:42:43.902 121 13130.82 498.51 57068.97 88888.00 2009-05-01 21:42:44.902 121 13130.95 498.14 57068.48 88888.00 2009-05-01 21:42:45.902 121 13131.34 498.64 57068.36 88888.00 2009-05-01 21:42:46.902 121 13131.08 498.39 57068.36 88888.00 2009-05-01 21:42:47.902 121 13131.08 498.64 57068.24 88888.00 2009-05-01 21:42:48.902 121 13130.82 498.39 57068.85 88888.00 2009-05-01 21:42:49.902 121 13131.08 498.39 57068.24 88888.00 2009-05-01 21:42:50.902 121 13131.08 498.02 57068.61 88888.00 2009-05-01 21:42:51.902 121 13131.08 498.64 57068.73 88888.00 2009-05-01 21:42:52.902 121 13131.47 498.51 57069.21 88888.00 2009-05-01 21:42:53.902 121 13131.21 498.26 57068.85 88888.00 2009-05-01 21:42:54.902 121 13131.21 498.26 57068.61 88888.00 2009-05-01 21:42:55.902 121 13131.08 499.01 57068.24 88888.00 2009-05-01 21:42:56.902 121 13131.08 498.39 57068.61 88888.00 2009-05-01 21:42:57.902 121 13130.82 498.02 57068.36 88888.00 2009-05-01 21:42:58.902 121 13131.08 498.39 57068.12 88888.00 2009-05-01 21:42:59.902 121 13131.47 498.64 57068.48 88888.00 2009-05-01 21:43:00.902 121 13130.82 500.12 57068.61 88888.00 2009-05-01 21:43:01.902 121 13131.60 498.88 57067.99 88888.00 2009-05-01 21:43:02.902 121 13130.04 498.76 57068.48 88888.00 2009-05-01 21:43:03.902 121 13130.82 498.14 57068.24 88888.00 2009-05-01 21:43:04.902 121 13131.08 498.64 57068.61 88888.00 2009-05-01 21:43:05.902 121 13130.95 498.64 57067.75 88888.00 2009-05-01 21:43:06.902 121 13130.56 498.26 57067.87 88888.00 2009-05-01 21:43:07.902 121 13131.34 499.01 57068.36 88888.00 2009-05-01 21:43:08.902 121 13131.08 498.26 57067.38 88888.00 2009-05-01 21:43:09.902 121 13130.82 498.76 57067.87 88888.00 2009-05-01 21:43:10.902 121 13130.56 497.89 57067.99 88888.00 2009-05-01 21:43:11.902 121 13130.43 498.26 57067.87 88888.00 2009-05-01 21:43:12.902 121 13130.82 498.51 57068.12 88888.00 2009-05-01 21:43:13.902 121 13130.82 498.39 57067.62 88888.00 2009-05-01 21:43:14.902 121 13130.43 498.14 57067.87 88888.00 2009-05-01 21:43:15.902 121 13130.56 498.39 57068.61 88888.00 2009-05-01 21:43:16.902 121 13130.82 497.64 57068.24 88888.00 2009-05-01 21:43:17.902 121 13130.04 498.14 57067.02 88888.00 2009-05-01 21:43:18.902 121 13130.56 497.77 57068.48 88888.00 2009-05-01 21:43:19.902 121 13130.04 497.52 57067.62 88888.00 2009-05-01 21:43:20.902 121 13129.78 498.26 57067.62 88888.00 2009-05-01 21:43:21.902 121 13130.04 498.39 57067.38 88888.00 2009-05-01 21:43:22.902 121 13130.17 498.64 57067.75 88888.00 2009-05-01 21:43:23.902 121 13130.04 498.02 57067.87 88888.00 2009-05-01 21:43:24.902 121 13130.30 498.02 57067.87 88888.00 2009-05-01 21:43:25.902 121 13130.69 498.02 57067.75 88888.00 2009-05-01 21:43:26.902 121 13130.56 497.77 57067.62 88888.00 2009-05-01 21:43:27.902 121 13130.69 497.77 57067.99 88888.00 2009-05-01 21:43:28.902 121 13130.82 498.14 57067.87 88888.00 2009-05-01 21:43:29.902 121 13130.30 498.14 57067.38 88888.00 2009-05-01 21:43:30.902 121 13129.65 498.14 57067.50 88888.00 2009-05-01 21:43:31.902 121 13130.04 498.26 57067.14 88888.00 2009-05-01 21:43:32.902 121 13130.04 498.14 57067.87 88888.00 2009-05-01 21:43:33.902 121 13131.08 498.76 57068.24 88888.00 2009-05-01 21:43:34.902 121 13129.39 498.14 57067.50 88888.00 2009-05-01 21:43:35.902 121 13130.56 498.02 57067.99 88888.00 2009-05-01 21:43:36.902 121 13130.30 498.64 57067.62 88888.00 2009-05-01 21:43:37.902 121 13129.39 497.89 57067.02 88888.00 2009-05-01 21:43:38.902 121 13129.78 498.02 57067.99 88888.00 2009-05-01 21:43:39.902 121 13129.78 497.40 57067.62 88888.00 2009-05-01 21:43:40.902 121 13129.91 498.64 57067.87 88888.00 2009-05-01 21:43:41.902 121 13130.43 498.14 57068.12 88888.00 2009-05-01 21:43:42.902 121 13130.43 498.26 57067.50 88888.00 2009-05-01 21:43:43.902 121 13130.69 498.02 57067.26 88888.00 2009-05-01 21:43:44.902 121 13129.91 497.89 57067.26 88888.00 2009-05-01 21:43:45.902 121 13130.56 498.26 57068.48 88888.00 2009-05-01 21:43:46.902 121 13130.04 498.02 57067.38 88888.00 2009-05-01 21:43:47.902 121 13129.65 497.77 57067.50 88888.00 2009-05-01 21:43:48.902 121 13130.56 498.02 57067.62 88888.00 2009-05-01 21:43:49.902 121 13130.17 498.02 57067.62 88888.00 2009-05-01 21:43:50.902 121 13129.26 498.64 57067.75 88888.00 2009-05-01 21:43:51.902 121 13129.39 498.39 57067.99 88888.00 2009-05-01 21:43:52.902 121 13130.43 497.89 57067.62 88888.00 2009-05-01 21:43:53.902 121 13130.04 498.64 57067.87 88888.00 2009-05-01 21:43:54.902 121 13129.52 498.26 57068.12 88888.00 2009-05-01 21:43:55.902 121 13130.04 498.26 57067.75 88888.00 2009-05-01 21:43:56.902 121 13130.17 498.14 57068.24 88888.00 2009-05-01 21:43:57.902 121 13129.65 498.76 57066.89 88888.00 2009-05-01 21:43:58.902 121 13129.91 498.14 57067.62 88888.00 2009-05-01 21:43:59.902 121 13129.26 498.76 57068.36 88888.00 2009-05-01 21:44:00.902 121 13130.69 498.26 57067.87 88888.00 2009-05-01 21:44:01.902 121 13130.04 498.26 57067.62 88888.00 2009-05-01 21:44:02.902 121 13129.91 498.39 57067.87 88888.00 2009-05-01 21:44:03.902 121 13129.65 498.51 57067.26 88888.00 2009-05-01 21:44:04.902 121 13130.04 498.26 57067.38 88888.00 2009-05-01 21:44:05.902 121 13129.26 498.02 57067.62 88888.00 2009-05-01 21:44:06.902 121 13129.78 498.76 57068.12 88888.00 2009-05-01 21:44:07.902 121 13130.04 498.39 57067.14 88888.00 2009-05-01 21:44:08.902 121 13129.78 498.64 57067.38 88888.00 2009-05-01 21:44:09.902 121 13129.91 498.64 57067.87 88888.00 2009-05-01 21:44:10.902 121 13129.52 498.39 57067.75 88888.00 2009-05-01 21:44:11.902 121 13129.91 498.26 57067.50 88888.00 2009-05-01 21:44:12.902 121 13129.52 498.26 57067.99 88888.00 2009-05-01 21:44:13.902 121 13130.17 498.64 57067.38 88888.00 2009-05-01 21:44:14.902 121 13129.65 498.64 57067.62 88888.00 2009-05-01 21:44:15.902 121 13129.39 498.88 57068.12 88888.00 2009-05-01 21:44:16.902 121 13129.65 498.39 57068.12 88888.00 2009-05-01 21:44:17.902 121 13130.04 498.39 57067.38 88888.00 2009-05-01 21:44:18.902 121 13129.65 498.88 57068.24 88888.00 2009-05-01 21:44:19.902 121 13128.87 497.89 57067.75 88888.00 2009-05-01 21:44:20.902 121 13129.52 498.76 57067.50 88888.00 2009-05-01 21:44:21.902 121 13129.78 498.64 57067.87 88888.00 2009-05-01 21:44:22.902 121 13129.13 499.25 57067.87 88888.00 2009-05-01 21:44:23.902 121 13129.13 499.01 57066.89 88888.00 2009-05-01 21:44:24.902 121 13128.61 498.51 57068.12 88888.00 2009-05-01 21:44:25.902 121 13129.13 498.64 57067.26 88888.00 2009-05-01 21:44:26.902 121 13129.39 498.64 57067.99 88888.00 2009-05-01 21:44:27.902 121 13128.48 498.26 57067.14 88888.00 2009-05-01 21:44:28.902 121 13128.22 497.40 57067.50 88888.00 2009-05-01 21:44:29.902 121 13128.09 498.64 57067.38 88888.00 2009-05-01 21:44:30.902 121 13128.35 497.77 57067.38 88888.00 2009-05-01 21:44:31.902 121 13127.31 498.26 57067.62 88888.00 2009-05-01 21:44:32.902 121 13128.09 497.40 57067.14 88888.00 2009-05-01 21:44:33.902 121 13127.83 498.64 57067.75 88888.00 2009-05-01 21:44:34.902 121 13127.31 497.89 57066.89 88888.00 2009-05-01 21:44:35.902 121 13127.31 498.88 57067.14 88888.00 2009-05-01 21:44:36.902 121 13127.18 497.15 57067.62 88888.00 2009-05-01 21:44:37.902 121 13127.57 498.26 57067.75 88888.00 2009-05-01 21:44:38.902 121 13128.09 498.26 57067.87 88888.00 2009-05-01 21:44:39.902 121 13126.66 498.02 57067.02 88888.00 2009-05-01 21:44:40.902 121 13127.44 498.64 57067.38 88888.00 2009-05-01 21:44:41.902 121 13127.70 498.76 57067.38 88888.00 2009-05-01 21:44:42.902 121 13127.57 497.77 57067.50 88888.00 2009-05-01 21:44:43.902 121 13127.18 497.64 57067.50 88888.00 2009-05-01 21:44:44.902 121 13127.31 498.64 57067.50 88888.00 2009-05-01 21:44:45.902 121 13127.31 498.51 57067.02 88888.00 2009-05-01 21:44:46.902 121 13128.22 497.77 57067.75 88888.00 2009-05-01 21:44:47.902 121 13127.70 497.89 57067.99 88888.00 2009-05-01 21:44:48.902 121 13127.57 498.39 57067.14 88888.00 2009-05-01 21:44:49.902 121 13127.31 498.39 57067.38 88888.00 2009-05-01 21:44:50.902 121 13127.57 498.88 57067.14 88888.00 2009-05-01 21:44:51.902 121 13127.31 498.51 57067.50 88888.00 2009-05-01 21:44:52.902 121 13126.53 498.76 57067.02 88888.00 2009-05-01 21:44:53.902 121 13127.18 498.26 57067.38 88888.00 2009-05-01 21:44:54.902 121 13127.18 499.01 57067.75 88888.00 2009-05-01 21:44:55.902 121 13127.83 498.76 57067.50 88888.00 2009-05-01 21:44:56.902 121 13126.53 498.76 57067.62 88888.00 2009-05-01 21:44:57.902 121 13127.05 498.26 57067.14 88888.00 2009-05-01 21:44:58.902 121 13127.18 498.76 57066.89 88888.00 2009-05-01 21:44:59.902 121 13126.40 499.13 57066.65 88888.00 2009-05-01 21:45:00.902 121 13127.31 498.76 57067.75 88888.00 2009-05-01 21:45:01.902 121 13126.92 498.26 57066.89 88888.00 2009-05-01 21:45:02.902 121 13127.05 498.26 57067.26 88888.00 2009-05-01 21:45:03.902 121 13126.92 498.14 57066.65 88888.00 2009-05-01 21:45:04.902 121 13126.79 498.76 57067.38 88888.00 2009-05-01 21:45:05.902 121 13126.92 498.39 57067.75 88888.00 2009-05-01 21:45:06.902 121 13126.92 499.01 57067.62 88888.00 2009-05-01 21:45:07.902 121 13126.01 498.51 57067.62 88888.00 2009-05-01 21:45:08.902 121 13126.40 498.51 57066.89 88888.00 2009-05-01 21:45:09.902 121 13126.53 498.76 57067.02 88888.00 2009-05-01 21:45:10.902 121 13127.18 499.38 57067.50 88888.00 2009-05-01 21:45:11.902 121 13126.53 498.51 57066.53 88888.00 2009-05-01 21:45:12.902 121 13126.66 499.01 57066.77 88888.00 2009-05-01 21:45:13.902 121 13125.88 499.25 57067.14 88888.00 2009-05-01 21:45:14.902 121 13126.01 499.50 57066.89 88888.00 2009-05-01 21:45:15.902 121 13125.62 499.87 57066.77 88888.00 2009-05-01 21:45:16.902 121 13126.27 498.76 57067.50 88888.00 2009-05-01 21:45:17.902 121 13126.14 499.01 57066.65 88888.00 2009-05-01 21:45:18.902 121 13126.14 499.38 57067.14 88888.00 2009-05-01 21:45:19.902 121 13126.27 499.25 57067.02 88888.00 2009-05-01 21:45:20.902 121 13124.72 499.01 57066.77 88888.00 2009-05-01 21:45:21.902 121 13125.88 499.38 57066.40 88888.00 2009-05-01 21:45:22.902 121 13125.75 498.64 57066.53 88888.00 2009-05-01 21:45:23.902 121 13126.01 499.13 57066.04 88888.00 2009-05-01 21:45:24.902 121 13125.75 499.13 57066.65 88888.00 2009-05-01 21:45:25.902 121 13126.14 499.25 57067.02 88888.00 2009-05-01 21:45:26.902 121 13125.50 499.50 57067.02 88888.00 2009-05-01 21:45:27.902 121 13125.50 499.01 57067.26 88888.00 2009-05-01 21:45:28.902 121 13125.88 499.13 57067.02 88888.00 2009-05-01 21:45:29.902 121 13125.50 499.01 57066.89 88888.00 2009-05-01 21:45:30.902 121 13125.37 499.25 57067.02 88888.00 2009-05-01 21:45:31.902 121 13125.62 499.13 57066.77 88888.00 2009-05-01 21:45:32.902 121 13124.98 498.39 57066.53 88888.00 2009-05-01 21:45:33.902 121 13124.98 498.64 57066.77 88888.00 2009-05-01 21:45:34.902 121 13124.85 498.39 57066.89 88888.00 2009-05-01 21:45:35.902 121 13124.85 498.64 57066.40 88888.00 2009-05-01 21:45:36.902 121 13125.50 499.38 57066.89 88888.00 2009-05-01 21:45:37.902 121 13125.11 498.76 57066.16 88888.00 2009-05-01 21:45:38.902 121 13124.85 498.51 57066.28 88888.00 2009-05-01 21:45:39.902 121 13125.37 498.39 57065.91 88888.00 2009-05-01 21:45:40.902 121 13125.62 498.64 57066.65 88888.00 2009-05-01 21:45:41.902 121 13125.62 498.88 57065.67 88888.00 2009-05-01 21:45:42.902 121 13124.98 499.13 57066.28 88888.00 2009-05-01 21:45:43.902 121 13124.59 498.64 57066.65 88888.00 2009-05-01 21:45:44.902 121 13125.11 499.01 57065.91 88888.00 2009-05-01 21:45:45.902 121 13125.62 499.01 57066.77 88888.00 2009-05-01 21:45:46.902 121 13124.98 499.01 57065.67 88888.00 2009-05-01 21:45:47.902 121 13124.98 498.26 57066.04 88888.00 2009-05-01 21:45:48.902 121 13124.98 498.26 57066.77 88888.00 2009-05-01 21:45:49.902 121 13125.11 499.38 57066.04 88888.00 2009-05-01 21:45:50.902 121 13125.62 498.64 57067.02 88888.00 2009-05-01 21:45:51.902 121 13125.88 498.76 57065.67 88888.00 2009-05-01 21:45:52.902 121 13124.98 499.13 57066.16 88888.00 2009-05-01 21:45:53.902 121 13124.98 498.39 57067.02 88888.00 2009-05-01 21:45:54.902 121 13124.98 499.25 57066.40 88888.00 2009-05-01 21:45:55.902 121 13124.85 499.01 57066.53 88888.00 2009-05-01 21:45:56.902 121 13125.11 499.01 57066.04 88888.00 2009-05-01 21:45:57.902 121 13124.98 499.38 57066.40 88888.00 2009-05-01 21:45:58.902 121 13124.46 499.01 57066.16 88888.00 2009-05-01 21:45:59.902 121 13124.33 499.38 57065.91 88888.00 2009-05-01 21:46:00.902 121 13124.72 499.50 57066.28 88888.00 2009-05-01 21:46:01.902 121 13124.72 499.13 57066.04 88888.00 2009-05-01 21:46:02.902 121 13124.72 499.38 57066.04 88888.00 2009-05-01 21:46:03.902 121 13124.59 499.25 57066.04 88888.00 2009-05-01 21:46:04.902 121 13124.98 499.01 57065.79 88888.00 2009-05-01 21:46:05.902 121 13124.85 499.50 57065.79 88888.00 2009-05-01 21:46:06.902 121 13124.33 499.01 57066.53 88888.00 2009-05-01 21:46:07.902 121 13124.46 499.13 57066.28 88888.00 2009-05-01 21:46:08.902 121 13124.33 500.00 57066.16 88888.00 2009-05-01 21:46:09.902 121 13125.11 500.12 57065.67 88888.00 2009-05-01 21:46:10.902 121 13124.20 499.38 57066.04 88888.00 2009-05-01 21:46:11.902 121 13124.59 499.50 57066.04 88888.00 2009-05-01 21:46:12.902 121 13124.20 499.75 57066.04 88888.00 2009-05-01 21:46:13.902 121 13124.07 500.25 57066.28 88888.00 2009-05-01 21:46:14.902 121 13123.68 498.88 57066.28 88888.00 2009-05-01 21:46:15.902 121 13124.20 500.00 57066.04 88888.00 2009-05-01 21:46:16.902 121 13124.33 499.38 57066.28 88888.00 2009-05-01 21:46:17.902 121 13124.33 499.75 57066.53 88888.00 2009-05-01 21:46:18.902 121 13123.94 499.13 57066.04 88888.00 2009-05-01 21:46:19.902 121 13123.94 499.75 57066.40 88888.00 2009-05-01 21:46:20.902 121 13124.33 499.50 57066.65 88888.00 2009-05-01 21:46:21.902 121 13124.85 499.63 57065.91 88888.00 2009-05-01 21:46:22.902 121 13124.46 499.63 57066.53 88888.00 2009-05-01 21:46:23.902 121 13124.07 499.63 57066.28 88888.00 2009-05-01 21:46:24.902 121 13124.72 500.00 57065.43 88888.00 2009-05-01 21:46:25.902 121 13123.81 499.63 57065.91 88888.00 2009-05-01 21:46:26.902 121 13124.20 499.63 57065.43 88888.00 2009-05-01 21:46:27.902 121 13124.07 499.75 57066.28 88888.00 2009-05-01 21:46:28.902 121 13124.07 499.87 57065.79 88888.00 2009-05-01 21:46:29.902 121 13124.20 499.50 57065.67 88888.00 2009-05-01 21:46:30.902 121 13124.46 499.50 57066.04 88888.00 2009-05-01 21:46:31.902 121 13124.07 499.50 57066.65 88888.00 2009-05-01 21:46:32.902 121 13124.20 500.12 57066.04 88888.00 2009-05-01 21:46:33.902 121 13123.55 499.63 57065.79 88888.00 2009-05-01 21:46:34.902 121 13124.07 500.00 57066.16 88888.00 2009-05-01 21:46:35.902 121 13124.07 500.12 57066.28 88888.00 2009-05-01 21:46:36.902 121 13123.29 500.25 57066.16 88888.00 2009-05-01 21:46:37.902 121 13124.33 499.87 57065.91 88888.00 2009-05-01 21:46:38.902 121 13124.33 499.75 57065.43 88888.00 2009-05-01 21:46:39.902 121 13123.94 499.63 57065.79 88888.00 2009-05-01 21:46:40.902 121 13123.81 499.50 57066.04 88888.00 2009-05-01 21:46:41.902 121 13124.20 500.12 57065.55 88888.00 2009-05-01 21:46:42.902 121 13123.42 500.49 57065.55 88888.00 2009-05-01 21:46:43.902 121 13124.20 500.12 57066.04 88888.00 2009-05-01 21:46:44.902 121 13124.33 500.12 57066.40 88888.00 2009-05-01 21:46:45.902 121 13124.33 500.25 57066.53 88888.00 2009-05-01 21:46:46.902 121 13124.59 499.87 57065.79 88888.00 2009-05-01 21:46:47.902 121 13124.07 499.87 57066.53 88888.00 2009-05-01 21:46:48.902 121 13123.68 499.50 57065.67 88888.00 2009-05-01 21:46:49.902 121 13123.81 499.38 57066.40 88888.00 2009-05-01 21:46:50.902 121 13124.07 500.49 57066.53 88888.00 2009-05-01 21:46:51.902 121 13123.94 500.12 57065.79 88888.00 2009-05-01 21:46:52.902 121 13124.33 500.37 57065.91 88888.00 2009-05-01 21:46:53.902 121 13123.81 499.75 57065.91 88888.00 2009-05-01 21:46:54.902 121 13123.55 500.12 57065.43 88888.00 2009-05-01 21:46:55.902 121 13124.33 499.87 57065.79 88888.00 2009-05-01 21:46:56.902 121 13124.20 500.00 57065.91 88888.00 2009-05-01 21:46:57.902 121 13124.46 500.25 57066.40 88888.00 2009-05-01 21:46:58.902 121 13123.16 500.25 57065.55 88888.00 2009-05-01 21:46:59.902 121 13124.33 499.75 57066.16 88888.00 2009-05-01 21:47:00.902 121 13123.16 499.50 57065.55 88888.00 2009-05-01 21:47:01.902 121 13123.94 499.63 57066.04 88888.00 2009-05-01 21:47:02.902 121 13123.16 500.49 57065.79 88888.00 2009-05-01 21:47:03.902 121 13123.16 499.87 57065.67 88888.00 2009-05-01 21:47:04.902 121 13123.42 500.00 57065.43 88888.00 2009-05-01 21:47:05.902 121 13123.29 500.37 57065.79 88888.00 2009-05-01 21:47:06.902 121 13123.81 500.49 57066.16 88888.00 2009-05-01 21:47:07.902 121 13123.29 500.00 57065.91 88888.00 2009-05-01 21:47:08.902 121 13124.07 500.12 57065.43 88888.00 2009-05-01 21:47:09.902 121 13123.55 500.99 57066.28 88888.00 2009-05-01 21:47:10.902 121 13123.68 500.62 57065.43 88888.00 2009-05-01 21:47:11.902 121 13124.20 500.25 57066.89 88888.00 2009-05-01 21:47:12.902 121 13123.55 500.74 57065.67 88888.00 2009-05-01 21:47:13.902 121 13123.55 500.62 57066.53 88888.00 2009-05-01 21:47:14.902 121 13123.16 500.25 57065.43 88888.00 2009-05-01 21:47:15.902 121 13122.90 500.12 57066.53 88888.00 2009-05-01 21:47:16.902 121 13123.03 500.00 57066.04 88888.00 2009-05-01 21:47:17.902 121 13123.42 500.12 57066.28 88888.00 2009-05-01 21:47:18.902 121 13123.29 500.62 57066.16 88888.00 2009-05-01 21:47:19.902 121 13123.03 500.12 57065.91 88888.00 2009-05-01 21:47:20.902 121 13123.94 500.74 57065.67 88888.00 2009-05-01 21:47:21.902 121 13122.64 499.75 57065.30 88888.00 2009-05-01 21:47:22.902 121 13123.29 500.49 57066.65 88888.00 2009-05-01 21:47:23.902 121 13123.29 500.25 57065.79 88888.00 2009-05-01 21:47:24.902 121 13123.03 500.37 57065.55 88888.00 2009-05-01 21:47:25.902 121 13123.42 500.25 57065.43 88888.00 2009-05-01 21:47:26.902 121 13123.16 500.49 57064.94 88888.00 2009-05-01 21:47:27.902 121 13123.55 500.74 57065.67 88888.00 2009-05-01 21:47:28.902 121 13122.77 500.62 57066.16 88888.00 2009-05-01 21:47:29.902 121 13122.64 500.62 57065.55 88888.00 2009-05-01 21:47:30.902 121 13123.55 500.62 57065.30 88888.00 2009-05-01 21:47:31.902 121 13122.51 500.25 57066.40 88888.00 2009-05-01 21:47:32.902 121 13122.51 500.74 57066.16 88888.00 2009-05-01 21:47:33.902 121 13123.42 500.86 57066.04 88888.00 2009-05-01 21:47:34.902 121 13123.16 500.74 57066.04 88888.00 2009-05-01 21:47:35.902 121 13122.90 500.62 57065.67 88888.00 2009-05-01 21:47:36.902 121 13122.38 500.86 57066.16 88888.00 2009-05-01 21:47:37.902 121 13122.77 500.37 57066.04 88888.00 2009-05-01 21:47:38.902 121 13122.77 500.62 57065.79 88888.00 2009-05-01 21:47:39.902 121 13122.64 500.62 57065.79 88888.00 2009-05-01 21:47:40.902 121 13123.03 499.87 57066.40 88888.00 2009-05-01 21:47:41.902 121 13122.77 501.36 57066.04 88888.00 2009-05-01 21:47:42.902 121 13122.38 500.86 57066.16 88888.00 2009-05-01 21:47:43.902 121 13122.77 500.74 57065.79 88888.00 2009-05-01 21:47:44.902 121 13122.25 500.49 57065.79 88888.00 2009-05-01 21:47:45.902 121 13122.51 500.00 57065.79 88888.00 2009-05-01 21:47:46.902 121 13122.25 500.74 57065.79 88888.00 2009-05-01 21:47:47.902 121 13121.73 501.24 57065.30 88888.00 2009-05-01 21:47:48.902 121 13122.25 501.24 57065.55 88888.00 2009-05-01 21:47:49.902 121 13122.25 499.87 57065.55 88888.00 2009-05-01 21:47:50.902 121 13122.25 500.99 57066.40 88888.00 2009-05-01 21:47:51.902 121 13122.38 500.99 57065.67 88888.00 2009-05-01 21:47:52.902 121 13122.51 500.99 57066.04 88888.00 2009-05-01 21:47:53.902 121 13121.99 501.11 57065.79 88888.00 2009-05-01 21:47:54.902 121 13121.86 500.37 57065.91 88888.00 2009-05-01 21:47:55.902 121 13122.51 500.62 57066.28 88888.00 2009-05-01 21:47:56.902 121 13122.51 500.74 57065.43 88888.00 2009-05-01 21:47:57.902 121 13121.99 500.74 57065.55 88888.00 2009-05-01 21:47:58.902 121 13121.73 500.99 57065.55 88888.00 2009-05-01 21:47:59.902 121 13122.51 500.00 57064.81 88888.00 2009-05-01 21:48:00.902 121 13121.86 501.11 57065.91 88888.00 2009-05-01 21:48:01.902 121 13121.34 500.25 57065.43 88888.00 2009-05-01 21:48:02.902 121 13122.12 500.99 57065.06 88888.00 2009-05-01 21:48:03.902 121 13122.12 500.49 57065.30 88888.00 2009-05-01 21:48:04.902 121 13121.60 501.36 57065.67 88888.00 2009-05-01 21:48:05.902 121 13121.86 500.00 57065.67 88888.00 2009-05-01 21:48:06.902 121 13121.34 500.62 57065.67 88888.00 2009-05-01 21:48:07.902 121 13121.99 501.11 57065.67 88888.00 2009-05-01 21:48:08.902 121 13121.21 500.99 57065.43 88888.00 2009-05-01 21:48:09.902 121 13121.34 500.99 57065.18 88888.00 2009-05-01 21:48:10.902 121 13120.82 500.86 57065.30 88888.00 2009-05-01 21:48:11.902 121 13121.08 501.36 57065.67 88888.00 2009-05-01 21:48:12.902 121 13121.08 500.86 57065.30 88888.00 2009-05-01 21:48:13.902 121 13122.12 500.49 57065.30 88888.00 2009-05-01 21:48:14.902 121 13121.08 500.49 57065.18 88888.00 2009-05-01 21:48:15.902 121 13120.69 500.62 57064.94 88888.00 2009-05-01 21:48:16.902 121 13120.95 501.11 57066.04 88888.00 2009-05-01 21:48:17.902 121 13121.47 500.86 57064.81 88888.00 2009-05-01 21:48:18.902 121 13121.34 500.74 57065.55 88888.00 2009-05-01 21:48:19.902 121 13120.69 500.74 57065.30 88888.00 2009-05-01 21:48:20.902 121 13121.21 500.74 57065.43 88888.00 2009-05-01 21:48:21.902 121 13121.21 500.49 57065.91 88888.00 2009-05-01 21:48:22.902 121 13120.95 500.86 57065.43 88888.00 2009-05-01 21:48:23.902 121 13120.17 500.99 57065.79 88888.00 2009-05-01 21:48:24.902 121 13120.82 500.74 57064.81 88888.00 2009-05-01 21:48:25.902 121 13120.30 500.62 57065.30 88888.00 2009-05-01 21:48:26.902 121 13121.08 500.62 57065.55 88888.00 2009-05-01 21:48:27.902 121 13120.56 501.36 57065.55 88888.00 2009-05-01 21:48:28.902 121 13121.21 500.62 57065.55 88888.00 2009-05-01 21:48:29.902 121 13120.82 500.25 57064.94 88888.00 2009-05-01 21:48:30.902 121 13121.47 501.11 57065.43 88888.00 2009-05-01 21:48:31.902 121 13120.69 501.24 57065.06 88888.00 2009-05-01 21:48:32.902 121 13120.95 501.24 57065.30 88888.00 2009-05-01 21:48:33.902 121 13121.21 501.24 57064.81 88888.00 2009-05-01 21:48:34.902 121 13120.95 501.24 57065.06 88888.00 2009-05-01 21:48:35.902 121 13121.21 500.49 57064.57 88888.00 2009-05-01 21:48:36.902 121 13121.34 500.62 57065.43 88888.00 2009-05-01 21:48:37.902 121 13120.30 500.49 57065.43 88888.00 2009-05-01 21:48:38.902 121 13120.95 500.74 57064.81 88888.00 2009-05-01 21:48:39.902 121 13120.56 501.61 57064.94 88888.00 2009-05-01 21:48:40.902 121 13120.30 501.48 57065.30 88888.00 2009-05-01 21:48:41.902 121 13119.91 501.24 57064.94 88888.00 2009-05-01 21:48:42.902 121 13120.43 501.24 57064.45 88888.00 2009-05-01 21:48:43.902 121 13120.43 500.62 57065.18 88888.00 2009-05-01 21:48:44.902 121 13119.91 500.99 57064.57 88888.00 2009-05-01 21:48:45.902 121 13120.04 501.48 57065.30 88888.00 2009-05-01 21:48:46.902 121 13120.17 500.62 57064.94 88888.00 2009-05-01 21:48:47.902 121 13120.56 500.74 57065.06 88888.00 2009-05-01 21:48:48.902 121 13120.30 500.62 57065.06 88888.00 2009-05-01 21:48:49.902 121 13120.04 501.48 57065.30 88888.00 2009-05-01 21:48:50.902 121 13120.04 501.48 57065.91 88888.00 2009-05-01 21:48:51.902 121 13120.82 501.48 57064.32 88888.00 2009-05-01 21:48:52.902 121 13120.43 500.49 57065.18 88888.00 2009-05-01 21:48:53.902 121 13120.43 501.11 57064.57 88888.00 2009-05-01 21:48:54.902 121 13120.69 501.11 57064.69 88888.00 2009-05-01 21:48:55.902 121 13119.91 501.61 57064.81 88888.00 2009-05-01 21:48:56.902 121 13120.82 500.99 57064.81 88888.00 2009-05-01 21:48:57.902 121 13119.78 500.37 57065.18 88888.00 2009-05-01 21:48:58.902 121 13120.30 500.62 57065.18 88888.00 2009-05-01 21:48:59.902 121 13120.30 500.86 57064.81 88888.00 2009-05-01 21:49:00.902 121 13120.30 501.61 57064.45 88888.00 2009-05-01 21:49:01.902 121 13120.30 501.11 57065.06 88888.00 2009-05-01 21:49:02.902 121 13120.30 501.36 57064.08 88888.00 2009-05-01 21:49:03.902 121 13119.91 501.11 57064.57 88888.00 2009-05-01 21:49:04.902 121 13119.39 500.74 57064.45 88888.00 2009-05-01 21:49:05.902 121 13119.91 501.36 57064.57 88888.00 2009-05-01 21:49:06.902 121 13119.78 500.37 57064.08 88888.00 2009-05-01 21:49:07.902 121 13120.30 500.62 57064.32 88888.00 2009-05-01 21:49:08.902 121 13119.91 500.99 57064.57 88888.00 2009-05-01 21:49:09.902 121 13119.65 501.24 57064.45 88888.00 2009-05-01 21:49:10.902 121 13119.78 500.62 57064.94 88888.00 2009-05-01 21:49:11.902 121 13120.04 500.25 57064.57 88888.00 2009-05-01 21:49:12.902 121 13119.91 500.86 57064.20 88888.00 2009-05-01 21:49:13.902 121 13119.65 500.74 57064.45 88888.00 2009-05-01 21:49:14.902 121 13119.26 500.86 57064.57 88888.00 2009-05-01 21:49:15.902 121 13119.65 500.25 57064.81 88888.00 2009-05-01 21:49:16.902 121 13119.91 500.74 57064.81 88888.00 2009-05-01 21:49:17.902 121 13119.13 500.74 57064.81 88888.00 2009-05-01 21:49:18.902 121 13119.65 500.74 57064.57 88888.00 2009-05-01 21:49:19.902 121 13119.91 500.99 57064.94 88888.00 2009-05-01 21:49:20.902 121 13118.74 501.24 57064.94 88888.00 2009-05-01 21:49:21.902 121 13118.87 500.99 57065.06 88888.00 2009-05-01 21:49:22.902 121 13119.26 500.62 57064.45 88888.00 2009-05-01 21:49:23.902 121 13119.52 500.62 57064.32 88888.00 2009-05-01 21:49:24.902 121 13118.61 501.11 57064.81 88888.00 2009-05-01 21:49:25.902 121 13119.00 501.24 57064.45 88888.00 2009-05-01 21:49:26.902 121 13118.74 500.86 57064.69 88888.00 2009-05-01 21:49:27.902 121 13119.65 501.24 57064.69 88888.00 2009-05-01 21:49:28.902 121 13119.00 501.48 57064.20 88888.00 2009-05-01 21:49:29.902 121 13118.74 500.37 57064.32 88888.00 2009-05-01 21:49:30.902 121 13118.74 501.24 57064.32 88888.00 2009-05-01 21:49:31.902 121 13118.74 500.74 57063.96 88888.00 2009-05-01 21:49:32.902 121 13118.87 500.49 57064.57 88888.00 2009-05-01 21:49:33.902 121 13119.52 501.24 57064.81 88888.00 2009-05-01 21:49:34.902 121 13119.26 500.86 57064.69 88888.00 2009-05-01 21:49:35.902 121 13118.74 500.49 57063.96 88888.00 2009-05-01 21:49:36.902 121 13118.74 500.62 57064.57 88888.00 2009-05-01 21:49:37.902 121 13118.48 500.37 57064.20 88888.00 2009-05-01 21:49:38.902 121 13118.22 500.12 57064.45 88888.00 2009-05-01 21:49:39.902 121 13119.00 500.74 57064.69 88888.00 2009-05-01 21:49:40.902 121 13118.61 500.62 57064.08 88888.00 2009-05-01 21:49:41.902 121 13118.22 500.99 57064.32 88888.00 2009-05-01 21:49:42.902 121 13118.87 500.74 57064.08 88888.00 2009-05-01 21:49:43.902 121 13118.74 500.74 57063.96 88888.00 2009-05-01 21:49:44.902 121 13119.00 500.74 57064.45 88888.00 2009-05-01 21:49:45.902 121 13118.22 500.49 57064.08 88888.00 2009-05-01 21:49:46.902 121 13118.61 501.24 57064.32 88888.00 2009-05-01 21:49:47.902 121 13118.22 500.99 57064.57 88888.00 2009-05-01 21:49:48.902 121 13118.61 501.36 57064.20 88888.00 2009-05-01 21:49:49.902 121 13118.35 500.62 57063.84 88888.00 2009-05-01 21:49:50.902 121 13118.74 500.99 57064.08 88888.00 2009-05-01 21:49:51.902 121 13118.48 500.99 57064.45 88888.00 2009-05-01 21:49:52.902 121 13118.35 500.62 57064.69 88888.00 2009-05-01 21:49:53.902 121 13118.61 500.62 57063.96 88888.00 2009-05-01 21:49:54.902 121 13118.22 500.86 57064.45 88888.00 2009-05-01 21:49:55.902 121 13118.74 501.24 57064.45 88888.00 2009-05-01 21:49:56.902 121 13118.35 500.25 57064.20 88888.00 2009-05-01 21:49:57.902 121 13118.22 500.99 57064.08 88888.00 2009-05-01 21:49:58.902 121 13118.48 500.62 57064.57 88888.00 2009-05-01 21:49:59.902 121 13118.35 500.74 57063.59 88888.00 2009-05-01 21:50:00.902 121 13117.31 500.25 57063.71 88888.00 2009-05-01 21:50:01.902 121 13118.22 500.86 57064.45 88888.00 2009-05-01 21:50:02.902 121 13118.22 500.99 57063.96 88888.00 2009-05-01 21:50:03.902 121 13118.22 500.74 57064.57 88888.00 2009-05-01 21:50:04.902 121 13118.22 500.99 57063.71 88888.00 2009-05-01 21:50:05.902 121 13118.48 500.25 57064.81 88888.00 2009-05-01 21:50:06.902 121 13117.96 500.62 57063.71 88888.00 2009-05-01 21:50:07.902 121 13117.96 500.74 57064.45 88888.00 2009-05-01 21:50:08.902 121 13118.09 500.74 57063.96 88888.00 2009-05-01 21:50:09.902 121 13117.96 500.99 57064.32 88888.00 2009-05-01 21:50:10.902 121 13117.44 500.37 57064.08 88888.00 2009-05-01 21:50:11.902 121 13118.22 500.86 57064.08 88888.00 2009-05-01 21:50:12.902 121 13117.70 501.11 57063.59 88888.00 2009-05-01 21:50:13.902 121 13117.57 501.24 57064.20 88888.00 2009-05-01 21:50:14.902 121 13117.57 500.74 57064.81 88888.00 2009-05-01 21:50:15.902 121 13118.09 501.24 57064.32 88888.00 2009-05-01 21:50:16.902 121 13118.35 500.49 57064.32 88888.00 2009-05-01 21:50:17.902 121 13117.18 500.99 57063.96 88888.00 2009-05-01 21:50:18.901 121 13117.57 501.11 57064.20 88888.00 2009-05-01 21:50:19.901 121 13117.44 500.74 57064.45 88888.00 2009-05-01 21:50:20.901 121 13117.31 501.11 57063.47 88888.00 2009-05-01 21:50:21.901 121 13117.83 500.37 57063.71 88888.00 2009-05-01 21:50:22.901 121 13117.44 500.49 57063.47 88888.00 2009-05-01 21:50:23.901 121 13117.70 500.62 57063.96 88888.00 2009-05-01 21:50:24.901 121 13117.44 501.24 57063.47 88888.00 2009-05-01 21:50:25.901 121 13117.83 501.36 57064.32 88888.00 2009-05-01 21:50:26.901 121 13117.18 501.36 57064.45 88888.00 2009-05-01 21:50:27.901 121 13117.96 501.11 57063.96 88888.00 2009-05-01 21:50:28.901 121 13117.57 501.24 57064.08 88888.00 2009-05-01 21:50:29.901 121 13117.57 501.73 57063.84 88888.00 2009-05-01 21:50:30.901 121 13117.44 502.10 57064.45 88888.00 2009-05-01 21:50:31.901 121 13117.96 501.48 57064.08 88888.00 2009-05-01 21:50:32.901 121 13117.83 501.36 57064.32 88888.00 2009-05-01 21:50:33.901 121 13117.05 501.11 57063.47 88888.00 2009-05-01 21:50:34.901 121 13117.96 500.62 57064.20 88888.00 2009-05-01 21:50:35.901 121 13118.35 501.11 57064.57 88888.00 2009-05-01 21:50:36.901 121 13117.57 501.24 57064.45 88888.00 2009-05-01 21:50:37.901 121 13117.44 500.99 57064.32 88888.00 2009-05-01 21:50:38.901 121 13118.48 501.24 57063.71 88888.00 2009-05-01 21:50:39.901 121 13117.96 501.36 57064.45 88888.00 2009-05-01 21:50:40.901 121 13117.31 501.86 57063.96 88888.00 2009-05-01 21:50:41.901 121 13117.44 500.62 57064.32 88888.00 2009-05-01 21:50:42.901 121 13118.09 501.11 57063.84 88888.00 2009-05-01 21:50:43.901 121 13117.70 500.74 57063.84 88888.00 2009-05-01 21:50:44.901 121 13117.31 501.61 57063.96 88888.00 2009-05-01 21:50:45.901 121 13116.66 501.48 57063.71 88888.00 2009-05-01 21:50:46.901 121 13117.31 500.12 57064.32 88888.00 2009-05-01 21:50:47.901 121 13117.31 500.74 57064.08 88888.00 2009-05-01 21:50:48.901 121 13117.83 500.99 57063.84 88888.00 2009-05-01 21:50:49.901 121 13116.92 500.86 57063.10 88888.00 2009-05-01 21:50:50.901 121 13117.57 501.11 57063.47 88888.00 2009-05-01 21:50:51.901 121 13117.31 501.24 57064.57 88888.00 2009-05-01 21:50:52.901 121 13117.44 501.48 57063.84 88888.00 2009-05-01 21:50:53.901 121 13117.44 500.86 57064.32 88888.00 2009-05-01 21:50:54.901 121 13116.92 500.99 57063.23 88888.00 2009-05-01 21:50:55.901 121 13117.05 500.62 57064.45 88888.00 2009-05-01 21:50:56.901 121 13117.31 500.74 57063.84 88888.00 2009-05-01 21:50:57.901 121 13117.31 501.24 57063.71 88888.00 2009-05-01 21:50:58.901 121 13117.83 501.36 57065.06 88888.00 2009-05-01 21:50:59.901 121 13117.44 500.99 57063.59 88888.00 2009-05-01 21:51:00.901 121 13117.70 501.24 57064.57 88888.00 2009-05-01 21:51:01.901 121 13117.18 500.74 57063.84 88888.00 2009-05-01 21:51:02.901 121 13118.22 500.49 57064.57 88888.00 2009-05-01 21:51:03.901 121 13117.70 500.99 57064.81 88888.00 2009-05-01 21:51:04.901 121 13117.44 500.74 57063.84 88888.00 2009-05-01 21:51:05.901 121 13117.44 501.24 57063.84 88888.00 2009-05-01 21:51:06.901 121 13117.31 501.24 57063.96 88888.00 2009-05-01 21:51:07.901 121 13117.96 500.62 57063.96 88888.00 2009-05-01 21:51:08.901 121 13117.44 501.24 57063.84 88888.00 2009-05-01 21:51:09.901 121 13117.31 500.99 57064.20 88888.00 2009-05-01 21:51:10.901 121 13117.57 501.73 57063.71 88888.00 2009-05-01 21:51:11.901 121 13117.83 501.24 57064.08 88888.00 2009-05-01 21:51:12.901 121 13117.18 501.24 57063.71 88888.00 2009-05-01 21:51:13.901 121 13117.70 501.48 57063.96 88888.00 2009-05-01 21:51:14.901 121 13117.44 500.86 57063.84 88888.00 2009-05-01 21:51:15.901 121 13117.70 501.11 57064.32 88888.00 2009-05-01 21:51:16.901 121 13118.22 501.73 57064.08 88888.00 2009-05-01 21:51:17.901 121 13117.05 500.99 57063.71 88888.00 2009-05-01 21:51:18.901 121 13117.05 500.49 57063.96 88888.00 2009-05-01 21:51:19.901 121 13118.48 500.49 57064.08 88888.00 2009-05-01 21:51:20.901 121 13117.57 500.99 57064.20 88888.00 2009-05-01 21:51:21.901 121 13117.70 500.86 57064.08 88888.00 2009-05-01 21:51:22.901 121 13117.70 501.24 57064.32 88888.00 2009-05-01 21:51:23.901 121 13117.44 501.48 57063.96 88888.00 2009-05-01 21:51:24.901 121 13118.09 501.36 57063.96 88888.00 2009-05-01 21:51:25.901 121 13117.57 500.49 57063.84 88888.00 2009-05-01 21:51:26.901 121 13117.31 500.99 57064.32 88888.00 2009-05-01 21:51:27.901 121 13116.53 500.86 57064.20 88888.00 2009-05-01 21:51:28.901 121 13117.31 500.86 57063.84 88888.00 2009-05-01 21:51:29.901 121 13117.44 500.86 57064.57 88888.00 2009-05-01 21:51:30.901 121 13117.31 500.99 57064.20 88888.00 2009-05-01 21:51:31.901 121 13117.05 501.36 57064.20 88888.00 2009-05-01 21:51:32.901 121 13117.44 500.86 57063.59 88888.00 2009-05-01 21:51:33.901 121 13118.09 500.62 57063.96 88888.00 2009-05-01 21:51:34.901 121 13117.44 501.24 57063.84 88888.00 2009-05-01 21:51:35.901 121 13117.83 500.49 57063.71 88888.00 2009-05-01 21:51:36.901 121 13117.57 501.24 57064.32 88888.00 2009-05-01 21:51:37.901 121 13117.05 500.37 57063.84 88888.00 2009-05-01 21:51:38.901 121 13117.44 500.49 57064.08 88888.00 2009-05-01 21:51:39.901 121 13117.18 501.36 57063.71 88888.00 2009-05-01 21:51:40.901 121 13116.66 501.24 57064.08 88888.00 2009-05-01 21:51:41.901 121 13116.92 500.62 57063.96 88888.00 2009-05-01 21:51:42.901 121 13117.31 500.99 57063.59 88888.00 2009-05-01 21:51:43.901 121 13117.44 500.49 57064.45 88888.00 2009-05-01 21:51:44.901 121 13117.70 500.74 57065.18 88888.00 2009-05-01 21:51:45.901 121 13117.44 501.61 57064.81 88888.00 2009-05-01 21:51:46.901 121 13117.18 501.24 57064.45 88888.00 2009-05-01 21:51:47.901 121 13116.79 500.37 57064.20 88888.00 2009-05-01 21:51:48.901 121 13117.57 500.62 57064.32 88888.00 2009-05-01 21:51:49.901 121 13117.18 501.24 57063.59 88888.00 2009-05-01 21:51:50.901 121 13117.18 501.11 57064.57 88888.00 2009-05-01 21:51:51.901 121 13117.31 500.62 57065.06 88888.00 2009-05-01 21:51:52.901 121 13117.70 501.73 57064.08 88888.00 2009-05-01 21:51:53.901 121 13116.92 500.86 57063.96 88888.00 2009-05-01 21:51:54.901 121 13117.05 501.24 57063.96 88888.00 2009-05-01 21:51:55.901 121 13116.92 501.11 57064.32 88888.00 2009-05-01 21:51:56.901 121 13116.92 501.24 57064.08 88888.00 2009-05-01 21:51:57.901 121 13117.05 501.24 57064.08 88888.00 2009-05-01 21:51:58.901 121 13117.44 500.37 57064.20 88888.00 2009-05-01 21:51:59.901 121 13116.92 500.74 57063.96 88888.00 2009-05-01 21:52:00.901 121 13117.57 500.86 57064.08 88888.00 2009-05-01 21:52:01.901 121 13117.57 500.99 57064.20 88888.00 2009-05-01 21:52:02.901 121 13116.79 500.99 57063.84 88888.00 2009-05-01 21:52:03.901 121 13117.05 500.99 57064.08 88888.00 2009-05-01 21:52:04.901 121 13116.53 500.86 57063.96 88888.00 2009-05-01 21:52:05.901 121 13117.44 500.99 57064.08 88888.00 2009-05-01 21:52:06.901 121 13116.92 501.73 57064.08 88888.00 2009-05-01 21:52:07.901 121 13116.66 501.11 57064.32 88888.00 2009-05-01 21:52:08.901 121 13116.66 501.36 57063.84 88888.00 2009-05-01 21:52:09.901 121 13116.92 500.86 57063.96 88888.00 2009-05-01 21:52:10.901 121 13117.44 500.62 57064.20 88888.00 2009-05-01 21:52:11.901 121 13116.53 501.61 57064.20 88888.00 2009-05-01 21:52:12.901 121 13116.53 501.36 57064.69 88888.00 2009-05-01 21:52:13.901 121 13117.44 501.48 57064.45 88888.00 2009-05-01 21:52:14.901 121 13116.53 501.24 57063.96 88888.00 2009-05-01 21:52:15.901 121 13116.92 501.36 57064.08 88888.00 2009-05-01 21:52:16.901 121 13117.31 501.73 57064.20 88888.00 2009-05-01 21:52:17.901 121 13117.18 501.11 57063.96 88888.00 2009-05-01 21:52:18.901 121 13116.40 500.86 57063.84 88888.00 2009-05-01 21:52:19.901 121 13116.01 501.24 57063.96 88888.00 2009-05-01 21:52:20.901 121 13116.79 501.61 57064.45 88888.00 2009-05-01 21:52:21.901 121 13116.27 501.48 57063.35 88888.00 2009-05-01 21:52:22.901 121 13116.14 500.99 57063.84 88888.00 2009-05-01 21:52:23.901 121 13116.40 501.24 57063.47 88888.00 2009-05-01 21:52:24.901 121 13116.14 501.24 57064.08 88888.00 2009-05-01 21:52:25.901 121 13116.53 500.86 57064.08 88888.00 2009-05-01 21:52:26.901 121 13116.66 501.36 57063.47 88888.00 2009-05-01 21:52:27.901 121 13116.66 501.36 57063.59 88888.00 2009-05-01 21:52:28.901 121 13116.40 501.48 57063.96 88888.00 2009-05-01 21:52:29.901 121 13116.14 501.11 57063.47 88888.00 2009-05-01 21:52:30.901 121 13116.79 501.36 57064.45 88888.00 2009-05-01 21:52:31.901 121 13116.27 500.49 57064.20 88888.00 2009-05-01 21:52:32.901 121 13116.01 501.61 57064.45 88888.00 2009-05-01 21:52:33.901 121 13116.66 501.61 57064.57 88888.00 2009-05-01 21:52:34.901 121 13116.53 500.86 57064.57 88888.00 2009-05-01 21:52:35.901 121 13115.75 501.11 57064.08 88888.00 2009-05-01 21:52:36.901 121 13116.27 501.11 57064.08 88888.00 2009-05-01 21:52:37.901 121 13116.27 501.11 57064.32 88888.00 2009-05-01 21:52:38.901 121 13116.01 501.48 57063.96 88888.00 2009-05-01 21:52:39.901 121 13115.75 500.86 57064.32 88888.00 2009-05-01 21:52:40.901 121 13116.14 501.48 57063.84 88888.00 2009-05-01 21:52:41.901 121 13115.49 500.86 57063.84 88888.00 2009-05-01 21:52:42.901 121 13116.27 500.99 57064.45 88888.00 2009-05-01 21:52:43.901 121 13116.53 501.36 57064.08 88888.00 2009-05-01 21:52:44.901 121 13115.75 501.36 57063.71 88888.00 2009-05-01 21:52:45.901 121 13115.10 501.48 57064.32 88888.00 2009-05-01 21:52:46.901 121 13115.75 501.48 57064.45 88888.00 2009-05-01 21:52:47.901 121 13115.36 501.48 57064.08 88888.00 2009-05-01 21:52:48.901 121 13116.14 501.48 57063.84 88888.00 2009-05-01 21:52:49.901 121 13115.49 500.86 57063.59 88888.00 2009-05-01 21:52:50.901 121 13116.01 500.49 57063.59 88888.00 2009-05-01 21:52:51.901 121 13115.88 501.24 57063.96 88888.00 2009-05-01 21:52:52.901 121 13115.23 501.73 57063.96 88888.00 2009-05-01 21:52:53.901 121 13115.88 500.86 57064.57 88888.00 2009-05-01 21:52:54.901 121 13116.40 501.61 57064.08 88888.00 2009-05-01 21:52:55.901 121 13115.88 502.35 57063.71 88888.00 2009-05-01 21:52:56.901 121 13116.01 501.36 57063.59 88888.00 2009-05-01 21:52:57.901 121 13114.84 501.61 57064.08 88888.00 2009-05-01 21:52:58.901 121 13114.84 501.24 57064.94 88888.00 2009-05-01 21:52:59.901 121 13115.88 501.36 57063.35 88888.00 2009-05-01 21:53:00.901 121 13114.84 501.36 57064.32 88888.00 2009-05-01 21:53:01.901 121 13115.23 500.74 57063.96 88888.00 2009-05-01 21:53:02.901 121 13115.88 500.86 57063.96 88888.00 2009-05-01 21:53:03.901 121 13116.14 501.24 57064.69 88888.00 2009-05-01 21:53:04.901 121 13115.62 501.36 57063.47 88888.00 2009-05-01 21:53:05.901 121 13115.36 501.73 57064.57 88888.00 2009-05-01 21:53:06.901 121 13115.88 501.11 57063.71 88888.00 2009-05-01 21:53:07.901 121 13115.10 501.11 57064.20 88888.00 2009-05-01 21:53:08.901 121 13115.75 501.11 57064.20 88888.00 2009-05-01 21:53:09.901 121 13115.49 501.73 57063.84 88888.00 2009-05-01 21:53:10.901 121 13115.75 500.86 57063.84 88888.00 2009-05-01 21:53:11.901 121 13115.36 501.48 57063.71 88888.00 2009-05-01 21:53:12.901 121 13115.36 500.99 57064.45 88888.00 2009-05-01 21:53:13.901 121 13115.23 500.99 57064.32 88888.00 2009-05-01 21:53:14.901 121 13115.62 500.86 57063.59 88888.00 2009-05-01 21:53:15.901 121 13115.36 501.36 57063.71 88888.00 2009-05-01 21:53:16.901 121 13114.97 501.86 57063.71 88888.00 2009-05-01 21:53:17.901 121 13115.75 500.86 57063.96 88888.00 2009-05-01 21:53:18.901 121 13114.84 500.74 57064.20 88888.00 2009-05-01 21:53:19.901 121 13115.75 501.48 57063.71 88888.00 2009-05-01 21:53:20.901 121 13115.36 501.24 57063.96 88888.00 2009-05-01 21:53:21.901 121 13114.84 500.99 57064.20 88888.00 2009-05-01 21:53:22.901 121 13114.97 501.36 57064.32 88888.00 2009-05-01 21:53:23.901 121 13114.84 501.24 57064.08 88888.00 2009-05-01 21:53:24.901 121 13115.36 501.11 57063.59 88888.00 2009-05-01 21:53:25.901 121 13114.97 500.74 57063.35 88888.00 2009-05-01 21:53:26.901 121 13115.23 500.99 57064.08 88888.00 2009-05-01 21:53:27.901 121 13114.58 501.24 57063.84 88888.00 2009-05-01 21:53:28.901 121 13115.62 501.24 57063.47 88888.00 2009-05-01 21:53:29.901 121 13114.71 501.11 57064.57 88888.00 2009-05-01 21:53:30.901 121 13114.84 500.49 57063.96 88888.00 2009-05-01 21:53:31.901 121 13114.58 501.86 57063.96 88888.00 2009-05-01 21:53:32.901 121 13114.45 500.86 57063.96 88888.00 2009-05-01 21:53:33.901 121 13114.58 500.99 57063.96 88888.00 2009-05-01 21:53:34.901 121 13114.71 501.11 57063.59 88888.00 2009-05-01 21:53:35.901 121 13115.36 500.74 57063.47 88888.00 2009-05-01 21:53:36.901 121 13115.36 501.24 57063.71 88888.00 2009-05-01 21:53:37.901 121 13115.23 500.86 57063.96 88888.00 2009-05-01 21:53:38.901 121 13115.49 501.11 57064.08 88888.00 2009-05-01 21:53:39.901 121 13115.23 500.99 57063.96 88888.00 2009-05-01 21:53:40.901 121 13114.32 501.11 57063.84 88888.00 2009-05-01 21:53:41.901 121 13114.71 501.73 57064.08 88888.00 2009-05-01 21:53:42.901 121 13115.23 500.86 57063.10 88888.00 2009-05-01 21:53:43.901 121 13115.36 500.62 57063.96 88888.00 2009-05-01 21:53:44.901 121 13114.97 500.86 57064.20 88888.00 2009-05-01 21:53:45.901 121 13114.19 500.37 57064.20 88888.00 2009-05-01 21:53:46.901 121 13115.10 501.36 57063.71 88888.00 2009-05-01 21:53:47.901 121 13115.23 501.24 57064.57 88888.00 2009-05-01 21:53:48.901 121 13114.84 500.00 57063.71 88888.00 2009-05-01 21:53:49.901 121 13114.97 500.86 57063.10 88888.00 2009-05-01 21:53:50.901 121 13114.84 501.24 57063.71 88888.00 2009-05-01 21:53:51.901 121 13114.58 500.49 57063.84 88888.00 2009-05-01 21:53:52.901 121 13115.10 500.99 57063.47 88888.00 2009-05-01 21:53:53.901 121 13114.71 500.74 57063.59 88888.00 2009-05-01 21:53:54.901 121 13114.84 500.99 57063.59 88888.00 2009-05-01 21:53:55.901 121 13114.19 500.74 57064.32 88888.00 2009-05-01 21:53:56.901 121 13114.71 500.37 57063.84 88888.00 2009-05-01 21:53:57.901 121 13114.58 500.99 57063.96 88888.00 2009-05-01 21:53:58.901 121 13114.45 500.62 57063.71 88888.00 2009-05-01 21:53:59.901 121 13115.23 500.25 57063.23 88888.00 2009-05-01 21:54:00.901 121 13114.58 500.49 57063.71 88888.00 2009-05-01 21:54:01.901 121 13114.97 500.86 57064.08 88888.00 2009-05-01 21:54:02.901 121 13114.32 500.62 57064.08 88888.00 2009-05-01 21:54:03.901 121 13114.97 500.74 57063.35 88888.00 2009-05-01 21:54:04.901 121 13114.06 501.24 57063.84 88888.00 2009-05-01 21:54:05.901 121 13115.36 500.12 57064.20 88888.00 2009-05-01 21:54:06.901 121 13114.71 500.62 57063.59 88888.00 2009-05-01 21:54:07.901 121 13114.45 500.62 57063.35 88888.00 2009-05-01 21:54:08.901 121 13113.67 500.62 57063.71 88888.00 2009-05-01 21:54:09.901 121 13114.19 500.62 57064.20 88888.00 2009-05-01 21:54:10.901 121 13114.71 500.74 57063.71 88888.00 2009-05-01 21:54:11.901 121 13115.10 500.74 57063.71 88888.00 2009-05-01 21:54:12.901 121 13114.06 501.24 57063.47 88888.00 2009-05-01 21:54:13.901 121 13114.32 500.99 57062.98 88888.00 2009-05-01 21:54:14.901 121 13115.10 500.99 57063.71 88888.00 2009-05-01 21:54:15.901 121 13114.58 500.86 57064.08 88888.00 2009-05-01 21:54:16.901 121 13114.45 501.11 57063.71 88888.00 2009-05-01 21:54:17.901 121 13114.06 500.74 57064.08 88888.00 2009-05-01 21:54:18.901 121 13114.45 500.74 57064.08 88888.00 2009-05-01 21:54:19.901 121 13113.28 501.11 57064.45 88888.00 2009-05-01 21:54:20.901 121 13113.80 500.74 57063.59 88888.00 2009-05-01 21:54:21.901 121 13114.19 501.11 57063.84 88888.00 2009-05-01 21:54:22.901 121 13113.80 501.48 57063.35 88888.00 2009-05-01 21:54:23.901 121 13113.67 501.36 57063.84 88888.00 2009-05-01 21:54:24.901 121 13113.54 500.99 57063.71 88888.00 2009-05-01 21:54:25.901 121 13113.28 500.49 57064.20 88888.00 2009-05-01 21:54:26.901 121 13113.80 500.49 57063.47 88888.00 2009-05-01 21:54:27.901 121 13113.54 500.49 57063.71 88888.00 2009-05-01 21:54:28.901 121 13113.54 501.48 57063.84 88888.00 2009-05-01 21:54:29.901 121 13113.93 501.61 57063.59 88888.00 2009-05-01 21:54:30.901 121 13114.06 501.48 57063.47 88888.00 2009-05-01 21:54:31.901 121 13113.80 501.11 57063.59 88888.00 2009-05-01 21:54:32.901 121 13114.71 500.86 57062.98 88888.00 2009-05-01 21:54:33.901 121 13113.41 500.86 57063.23 88888.00 2009-05-01 21:54:34.901 121 13113.80 501.86 57063.71 88888.00 2009-05-01 21:54:35.901 121 13114.06 501.24 57062.86 88888.00 2009-05-01 21:54:36.901 121 13113.41 500.74 57063.84 88888.00 2009-05-01 21:54:37.901 121 13114.06 501.24 57063.47 88888.00 2009-05-01 21:54:38.901 121 13113.02 500.99 57063.71 88888.00 2009-05-01 21:54:39.901 121 13113.41 500.62 57063.84 88888.00 2009-05-01 21:54:40.901 121 13113.80 501.11 57063.23 88888.00 2009-05-01 21:54:41.901 121 13113.28 500.74 57063.10 88888.00 2009-05-01 21:54:42.901 121 13114.06 501.48 57062.73 88888.00 2009-05-01 21:54:43.901 121 13113.41 501.61 57063.71 88888.00 2009-05-01 21:54:44.901 121 13113.41 501.11 57063.35 88888.00 2009-05-01 21:54:45.901 121 13113.41 501.61 57063.23 88888.00 2009-05-01 21:54:46.901 121 13113.67 500.86 57063.59 88888.00 2009-05-01 21:54:47.901 121 13112.89 501.48 57063.84 88888.00 2009-05-01 21:54:48.901 121 13112.37 501.61 57063.23 88888.00 2009-05-01 21:54:49.901 121 13113.80 500.99 57062.86 88888.00 2009-05-01 21:54:50.901 121 13113.54 500.49 57062.98 88888.00 2009-05-01 21:54:51.901 121 13113.41 501.11 57063.59 88888.00 2009-05-01 21:54:52.901 121 13113.02 501.48 57063.71 88888.00 2009-05-01 21:54:53.901 121 13113.02 501.61 57063.10 88888.00 2009-05-01 21:54:54.901 121 13112.89 500.86 57063.23 88888.00 2009-05-01 21:54:55.901 121 13112.76 501.73 57063.59 88888.00 2009-05-01 21:54:56.901 121 13113.41 501.36 57063.59 88888.00 2009-05-01 21:54:57.901 121 13112.89 500.86 57063.23 88888.00 2009-05-01 21:54:58.901 121 13112.63 501.73 57063.96 88888.00 2009-05-01 21:54:59.901 121 13113.15 500.99 57063.71 88888.00 2009-05-01 21:55:00.901 121 13113.15 502.47 57063.84 88888.00 2009-05-01 21:55:01.901 121 13112.89 501.24 57062.98 88888.00 2009-05-01 21:55:02.901 121 13113.02 501.86 57062.37 88888.00 2009-05-01 21:55:03.901 121 13113.28 501.24 57063.47 88888.00 2009-05-01 21:55:04.901 121 13112.76 501.36 57063.10 88888.00 2009-05-01 21:55:05.901 121 13113.80 501.24 57063.71 88888.00 2009-05-01 21:55:06.901 121 13113.41 501.24 57062.73 88888.00 2009-05-01 21:55:07.901 121 13112.63 501.36 57063.47 88888.00 2009-05-01 21:55:08.901 121 13113.80 501.11 57062.98 88888.00 2009-05-01 21:55:09.901 121 13113.02 500.37 57063.10 88888.00 2009-05-01 21:55:10.901 121 13112.37 501.11 57062.98 88888.00 2009-05-01 21:55:11.901 121 13113.54 501.24 57063.59 88888.00 2009-05-01 21:55:12.901 121 13113.80 501.24 57063.47 88888.00 2009-05-01 21:55:13.901 121 13113.28 501.86 57063.59 88888.00 2009-05-01 21:55:14.901 121 13112.50 500.99 57063.47 88888.00 2009-05-01 21:55:15.901 121 13113.41 500.74 57063.10 88888.00 2009-05-01 21:55:16.901 121 13112.76 501.11 57063.23 88888.00 2009-05-01 21:55:17.901 121 13113.41 500.86 57063.96 88888.00 2009-05-01 21:55:18.901 121 13113.93 501.24 57063.23 88888.00 2009-05-01 21:55:19.901 121 13113.02 501.36 57063.23 88888.00 2009-05-01 21:55:20.901 121 13113.28 501.61 57063.47 88888.00 2009-05-01 21:55:21.901 121 13113.28 501.36 57063.35 88888.00 2009-05-01 21:55:22.901 121 13113.02 501.24 57063.59 88888.00 2009-05-01 21:55:23.901 121 13113.15 501.61 57062.86 88888.00 2009-05-01 21:55:24.901 121 13112.63 501.36 57063.23 88888.00 2009-05-01 21:55:25.901 121 13113.02 500.99 57063.23 88888.00 2009-05-01 21:55:26.901 121 13113.02 501.11 57063.10 88888.00 2009-05-01 21:55:27.901 121 13112.76 501.36 57063.10 88888.00 2009-05-01 21:55:28.901 121 13113.41 501.11 57063.10 88888.00 2009-05-01 21:55:29.901 121 13112.89 500.86 57063.35 88888.00 2009-05-01 21:55:30.901 121 13112.50 501.24 57063.71 88888.00 2009-05-01 21:55:31.901 121 13112.37 500.86 57063.71 88888.00 2009-05-01 21:55:32.901 121 13112.50 501.24 57063.47 88888.00 2009-05-01 21:55:33.901 121 13112.63 501.11 57062.61 88888.00 2009-05-01 21:55:34.901 121 13112.76 500.99 57063.71 88888.00 2009-05-01 21:55:35.901 121 13112.50 500.99 57063.47 88888.00 2009-05-01 21:55:36.901 121 13112.89 500.99 57063.47 88888.00 2009-05-01 21:55:37.901 121 13112.76 500.74 57063.23 88888.00 2009-05-01 21:55:38.901 121 13113.28 500.74 57063.23 88888.00 2009-05-01 21:55:39.901 121 13113.15 501.48 57063.71 88888.00 2009-05-01 21:55:40.901 121 13113.41 501.61 57063.35 88888.00 2009-05-01 21:55:41.901 121 13113.15 500.99 57063.10 88888.00 2009-05-01 21:55:42.901 121 13112.50 501.86 57063.10 88888.00 2009-05-01 21:55:43.901 121 13112.76 501.24 57063.59 88888.00 2009-05-01 21:55:44.901 121 13113.02 502.10 57062.49 88888.00 2009-05-01 21:55:45.901 121 13113.28 501.11 57062.98 88888.00 2009-05-01 21:55:46.901 121 13112.76 501.11 57063.10 88888.00 2009-05-01 21:55:47.901 121 13113.41 501.61 57063.47 88888.00 2009-05-01 21:55:48.901 121 13113.02 500.99 57063.47 88888.00 2009-05-01 21:55:49.901 121 13112.76 501.11 57062.98 88888.00 2009-05-01 21:55:50.901 121 13112.63 501.11 57062.73 88888.00 2009-05-01 21:55:51.901 121 13113.28 501.36 57063.47 88888.00 2009-05-01 21:55:52.901 121 13112.76 501.11 57063.23 88888.00 2009-05-01 21:55:53.901 121 13113.15 500.99 57063.35 88888.00 2009-05-01 21:55:54.901 121 13112.89 501.73 57062.73 88888.00 2009-05-01 21:55:55.901 121 13112.89 502.35 57062.98 88888.00 2009-05-01 21:55:56.901 121 13113.54 501.36 57063.59 88888.00 2009-05-01 21:55:57.901 121 13113.28 501.36 57063.23 88888.00 2009-05-01 21:55:58.901 121 13113.54 500.86 57062.86 88888.00 2009-05-01 21:55:59.901 121 13113.54 501.86 57063.84 88888.00 2009-05-01 21:56:00.901 121 13112.89 501.61 57063.10 88888.00 2009-05-01 21:56:01.901 121 13113.28 501.86 57063.23 88888.00 2009-05-01 21:56:02.901 121 13112.63 500.86 57062.98 88888.00 2009-05-01 21:56:03.901 121 13113.02 501.24 57062.61 88888.00 2009-05-01 21:56:04.901 121 13113.41 500.86 57062.86 88888.00 2009-05-01 21:56:05.901 121 13112.63 501.24 57062.98 88888.00 2009-05-01 21:56:06.901 121 13112.63 500.62 57063.10 88888.00 2009-05-01 21:56:07.901 121 13113.54 501.11 57063.10 88888.00 2009-05-01 21:56:08.901 121 13112.76 501.98 57063.23 88888.00 2009-05-01 21:56:09.901 121 13112.50 501.24 57063.59 88888.00 2009-05-01 21:56:10.901 121 13112.76 501.73 57063.23 88888.00 2009-05-01 21:56:11.901 121 13113.15 502.10 57063.59 88888.00 2009-05-01 21:56:12.901 121 13113.02 501.73 57063.10 88888.00 2009-05-01 21:56:13.901 121 13113.28 500.99 57063.59 88888.00 2009-05-01 21:56:14.901 121 13113.41 501.36 57063.71 88888.00 2009-05-01 21:56:15.901 121 13112.89 501.24 57062.98 88888.00 2009-05-01 21:56:16.901 121 13112.63 502.10 57063.47 88888.00 2009-05-01 21:56:17.901 121 13113.41 501.61 57062.98 88888.00 2009-05-01 21:56:18.901 121 13113.15 500.99 57063.10 88888.00 2009-05-01 21:56:19.901 121 13112.89 501.61 57062.61 88888.00 2009-05-01 21:56:20.901 121 13112.89 501.61 57063.23 88888.00 2009-05-01 21:56:21.901 121 13112.63 501.11 57062.98 88888.00 2009-05-01 21:56:22.901 121 13112.89 501.11 57062.61 88888.00 2009-05-01 21:56:23.901 121 13112.76 501.86 57063.23 88888.00 2009-05-01 21:56:24.901 121 13113.02 501.61 57062.49 88888.00 2009-05-01 21:56:25.901 121 13113.54 501.36 57063.96 88888.00 2009-05-01 21:56:26.901 121 13113.02 500.99 57063.23 88888.00 2009-05-01 21:56:27.901 121 13113.41 501.48 57062.98 88888.00 2009-05-01 21:56:28.901 121 13113.15 501.24 57063.23 88888.00 2009-05-01 21:56:29.901 121 13113.41 501.48 57063.23 88888.00 2009-05-01 21:56:30.901 121 13112.76 501.11 57062.49 88888.00 2009-05-01 21:56:31.901 121 13113.54 501.98 57063.10 88888.00 2009-05-01 21:56:32.901 121 13113.15 501.11 57062.73 88888.00 2009-05-01 21:56:33.901 121 13113.15 502.47 57063.47 88888.00 2009-05-01 21:56:34.901 121 13113.54 501.61 57063.23 88888.00 2009-05-01 21:56:35.901 121 13113.02 501.73 57063.35 88888.00 2009-05-01 21:56:36.901 121 13113.15 501.73 57063.47 88888.00 2009-05-01 21:56:37.901 121 13112.76 501.73 57063.96 88888.00 2009-05-01 21:56:38.901 121 13112.50 502.35 57063.84 88888.00 2009-05-01 21:56:39.901 121 13113.28 501.48 57062.73 88888.00 2009-05-01 21:56:40.901 121 13112.76 501.86 57063.10 88888.00 2009-05-01 21:56:41.901 121 13112.50 500.86 57062.98 88888.00 2009-05-01 21:56:42.901 121 13113.15 500.99 57062.86 88888.00 2009-05-01 21:56:43.901 121 13113.28 501.86 57063.47 88888.00 2009-05-01 21:56:44.901 121 13112.89 501.48 57062.73 88888.00 2009-05-01 21:56:45.901 121 13113.15 501.61 57063.10 88888.00 2009-05-01 21:56:46.901 121 13113.41 501.24 57063.59 88888.00 2009-05-01 21:56:47.901 121 13113.15 501.98 57062.86 88888.00 2009-05-01 21:56:48.901 121 13113.15 501.11 57063.35 88888.00 2009-05-01 21:56:49.901 121 13112.76 501.61 57063.84 88888.00 2009-05-01 21:56:50.901 121 13113.15 501.98 57063.47 88888.00 2009-05-01 21:56:51.901 121 13113.02 501.36 57063.71 88888.00 2009-05-01 21:56:52.901 121 13112.76 501.48 57062.98 88888.00 2009-05-01 21:56:53.901 121 13113.02 501.24 57063.23 88888.00 2009-05-01 21:56:54.901 121 13113.02 501.73 57063.10 88888.00 2009-05-01 21:56:55.901 121 13113.02 500.86 57063.47 88888.00 2009-05-01 21:56:56.901 121 13112.89 501.11 57063.96 88888.00 2009-05-01 21:56:57.901 121 13112.89 501.73 57063.23 88888.00 2009-05-01 21:56:58.901 121 13112.76 501.86 57063.23 88888.00 2009-05-01 21:56:59.901 121 13113.80 502.35 57063.35 88888.00 2009-05-01 21:57:00.901 121 13112.76 501.98 57063.23 88888.00 2009-05-01 21:57:01.901 121 13113.02 501.73 57063.59 88888.00 2009-05-01 21:57:02.901 121 13113.41 501.61 57062.86 88888.00 2009-05-01 21:57:03.901 121 13112.76 500.99 57063.47 88888.00 2009-05-01 21:57:04.901 121 13112.24 501.11 57063.59 88888.00 2009-05-01 21:57:05.901 121 13112.89 500.86 57062.73 88888.00 2009-05-01 21:57:06.901 121 13113.41 500.49 57062.86 88888.00 2009-05-01 21:57:07.901 121 13112.63 501.73 57063.10 88888.00 2009-05-01 21:57:08.901 121 13112.89 501.86 57063.35 88888.00 2009-05-01 21:57:09.901 121 13113.02 501.11 57062.98 88888.00 2009-05-01 21:57:10.901 121 13113.02 501.24 57062.61 88888.00 2009-05-01 21:57:11.901 121 13112.63 501.86 57063.84 88888.00 2009-05-01 21:57:12.901 121 13111.98 501.61 57063.23 88888.00 2009-05-01 21:57:13.901 121 13112.63 501.86 57062.73 88888.00 2009-05-01 21:57:14.901 121 13112.50 501.48 57062.98 88888.00 2009-05-01 21:57:15.901 121 13112.76 501.24 57062.73 88888.00 2009-05-01 21:57:16.901 121 13112.63 501.61 57063.35 88888.00 2009-05-01 21:57:17.901 121 13112.76 501.36 57063.47 88888.00 2009-05-01 21:57:18.901 121 13113.02 501.48 57063.35 88888.00 2009-05-01 21:57:19.901 121 13112.11 501.98 57062.98 88888.00 2009-05-01 21:57:20.901 121 13112.63 501.11 57063.59 88888.00 2009-05-01 21:57:21.901 121 13112.11 501.48 57063.59 88888.00 2009-05-01 21:57:22.901 121 13112.89 501.73 57063.35 88888.00 2009-05-01 21:57:23.901 121 13112.50 500.86 57063.71 88888.00 2009-05-01 21:57:24.901 121 13111.85 501.24 57063.47 88888.00 2009-05-01 21:57:25.901 121 13113.02 501.61 57063.84 88888.00 2009-05-01 21:57:26.901 121 13112.76 501.36 57062.61 88888.00 2009-05-01 21:57:27.901 121 13111.98 501.61 57063.10 88888.00 2009-05-01 21:57:28.901 121 13112.37 501.48 57063.10 88888.00 2009-05-01 21:57:29.901 121 13111.98 501.24 57062.98 88888.00 2009-05-01 21:57:30.901 121 13111.59 500.74 57062.61 88888.00 2009-05-01 21:57:31.901 121 13112.37 501.73 57063.35 88888.00 2009-05-01 21:57:32.901 121 13112.63 501.48 57063.23 88888.00 2009-05-01 21:57:33.901 121 13112.37 501.48 57063.47 88888.00 2009-05-01 21:57:34.901 121 13112.89 500.86 57063.35 88888.00 2009-05-01 21:57:35.901 121 13112.11 501.11 57062.98 88888.00 2009-05-01 21:57:36.901 121 13112.37 501.48 57063.71 88888.00 2009-05-01 21:57:37.901 121 13112.50 501.61 57063.47 88888.00 2009-05-01 21:57:38.901 121 13112.50 501.73 57063.35 88888.00 2009-05-01 21:57:39.901 121 13112.89 501.73 57063.47 88888.00 2009-05-01 21:57:40.901 121 13112.63 501.61 57062.98 88888.00 2009-05-01 21:57:41.901 121 13111.98 501.86 57062.25 88888.00 2009-05-01 21:57:42.901 121 13111.46 501.73 57062.86 88888.00 2009-05-01 21:57:43.901 121 13113.15 501.86 57063.10 88888.00 2009-05-01 21:57:44.901 121 13112.63 501.73 57063.10 88888.00 2009-05-01 21:57:45.901 121 13112.37 501.36 57063.35 88888.00 2009-05-01 21:57:46.901 121 13112.11 501.73 57063.10 88888.00 2009-05-01 21:57:47.901 121 13112.24 501.24 57062.86 88888.00 2009-05-01 21:57:48.901 121 13112.37 501.11 57062.73 88888.00 2009-05-01 21:57:49.901 121 13112.24 501.86 57063.35 88888.00 2009-05-01 21:57:50.901 121 13112.24 501.98 57063.96 88888.00 2009-05-01 21:57:51.901 121 13112.50 502.10 57063.84 88888.00 2009-05-01 21:57:52.901 121 13112.24 502.35 57063.47 88888.00 2009-05-01 21:57:53.901 121 13112.37 501.86 57063.59 88888.00 2009-05-01 21:57:54.901 121 13112.24 501.48 57063.35 88888.00 2009-05-01 21:57:55.901 121 13111.98 501.98 57062.86 88888.00 2009-05-01 21:57:56.901 121 13112.24 500.86 57063.59 88888.00 2009-05-01 21:57:57.901 121 13112.50 501.36 57063.71 88888.00 2009-05-01 21:57:58.901 121 13111.59 501.24 57062.98 88888.00 2009-05-01 21:57:59.901 121 13112.24 501.73 57062.86 88888.00 2009-05-01 21:58:00.901 121 13111.72 501.86 57063.84 88888.00 2009-05-01 21:58:01.901 121 13112.76 501.86 57063.59 88888.00 2009-05-01 21:58:02.901 121 13111.72 501.98 57063.10 88888.00 2009-05-01 21:58:03.901 121 13112.11 501.73 57062.98 88888.00 2009-05-01 21:58:04.901 121 13112.11 501.36 57063.96 88888.00 2009-05-01 21:58:05.901 121 13111.98 501.61 57063.47 88888.00 2009-05-01 21:58:06.901 121 13112.37 501.61 57063.59 88888.00 2009-05-01 21:58:07.901 121 13111.85 501.36 57063.47 88888.00 2009-05-01 21:58:08.901 121 13112.37 500.99 57063.10 88888.00 2009-05-01 21:58:09.901 121 13111.59 501.73 57062.86 88888.00 2009-05-01 21:58:10.901 121 13111.72 501.48 57063.71 88888.00 2009-05-01 21:58:11.901 121 13111.85 502.35 57062.86 88888.00 2009-05-01 21:58:12.901 121 13112.24 501.24 57063.23 88888.00 2009-05-01 21:58:13.901 121 13111.98 501.61 57062.98 88888.00 2009-05-01 21:58:14.901 121 13111.72 501.36 57063.35 88888.00 2009-05-01 21:58:15.901 121 13111.85 501.61 57063.84 88888.00 2009-05-01 21:58:16.901 121 13112.24 501.73 57063.84 88888.00 2009-05-01 21:58:17.901 121 13111.46 501.48 57063.84 88888.00 2009-05-01 21:58:18.901 121 13111.72 501.36 57063.59 88888.00 2009-05-01 21:58:19.901 121 13111.46 501.48 57063.71 88888.00 2009-05-01 21:58:20.901 121 13111.33 501.48 57063.96 88888.00 2009-05-01 21:58:21.901 121 13111.85 501.36 57063.47 88888.00 2009-05-01 21:58:22.901 121 13112.37 501.73 57063.47 88888.00 2009-05-01 21:58:23.901 121 13111.85 501.73 57063.84 88888.00 2009-05-01 21:58:24.901 121 13112.11 501.11 57063.59 88888.00 2009-05-01 21:58:25.901 121 13111.59 500.86 57063.59 88888.00 2009-05-01 21:58:26.901 121 13110.94 501.36 57063.35 88888.00 2009-05-01 21:58:27.901 121 13112.11 501.86 57063.35 88888.00 2009-05-01 21:58:28.901 121 13111.98 501.73 57063.10 88888.00 2009-05-01 21:58:29.901 121 13111.46 501.36 57063.23 88888.00 2009-05-01 21:58:30.901 121 13111.98 501.11 57062.86 88888.00 2009-05-01 21:58:31.901 121 13111.59 501.11 57062.73 88888.00 2009-05-01 21:58:32.901 121 13111.85 501.36 57063.71 88888.00 2009-05-01 21:58:33.901 121 13111.85 501.61 57063.35 88888.00 2009-05-01 21:58:34.901 121 13111.20 501.48 57063.71 88888.00 2009-05-01 21:58:35.901 121 13111.20 501.24 57063.71 88888.00 2009-05-01 21:58:36.901 121 13111.59 501.11 57063.59 88888.00 2009-05-01 21:58:37.901 121 13111.85 501.24 57063.23 88888.00 2009-05-01 21:58:38.901 121 13111.72 500.99 57063.47 88888.00 2009-05-01 21:58:39.901 121 13111.33 500.86 57063.71 88888.00 2009-05-01 21:58:40.901 121 13112.11 501.61 57063.59 88888.00 2009-05-01 21:58:41.901 121 13111.85 501.61 57063.84 88888.00 2009-05-01 21:58:42.901 121 13111.33 501.48 57063.59 88888.00 2009-05-01 21:58:43.901 121 13112.11 501.61 57063.59 88888.00 2009-05-01 21:58:44.901 121 13111.46 501.36 57063.35 88888.00 2009-05-01 21:58:45.901 121 13111.59 501.48 57063.23 88888.00 2009-05-01 21:58:46.901 121 13111.85 501.86 57063.10 88888.00 2009-05-01 21:58:47.901 121 13112.11 500.86 57063.10 88888.00 2009-05-01 21:58:48.901 121 13112.50 501.98 57062.49 88888.00 2009-05-01 21:58:49.901 121 13111.72 500.99 57063.10 88888.00 2009-05-01 21:58:50.901 121 13112.24 501.86 57063.35 88888.00 2009-05-01 21:58:51.901 121 13111.72 501.36 57063.10 88888.00 2009-05-01 21:58:52.901 121 13112.76 501.24 57063.35 88888.00 2009-05-01 21:58:53.901 121 13112.50 501.48 57063.35 88888.00 2009-05-01 21:58:54.901 121 13111.72 501.24 57063.59 88888.00 2009-05-01 21:58:55.901 121 13112.24 501.36 57063.23 88888.00 2009-05-01 21:58:56.901 121 13112.24 501.36 57063.47 88888.00 2009-05-01 21:58:57.901 121 13111.98 500.99 57063.10 88888.00 2009-05-01 21:58:58.901 121 13111.85 501.48 57062.86 88888.00 2009-05-01 21:58:59.901 121 13112.24 501.61 57063.35 88888.00 2009-05-01 21:59:00.901 121 13111.98 501.11 57063.47 88888.00 2009-05-01 21:59:01.901 121 13112.24 500.86 57063.47 88888.00 2009-05-01 21:59:02.901 121 13111.85 501.48 57063.47 88888.00 2009-05-01 21:59:03.901 121 13111.98 501.36 57062.98 88888.00 2009-05-01 21:59:04.901 121 13111.72 501.36 57063.10 88888.00 2009-05-01 21:59:05.901 121 13112.76 501.11 57063.35 88888.00 2009-05-01 21:59:06.901 121 13111.72 501.24 57063.10 88888.00 2009-05-01 21:59:07.901 121 13112.76 501.11 57062.73 88888.00 2009-05-01 21:59:08.901 121 13111.98 500.74 57063.10 88888.00 2009-05-01 21:59:09.901 121 13111.98 501.86 57063.10 88888.00 2009-05-01 21:59:10.901 121 13111.98 501.61 57063.71 88888.00 2009-05-01 21:59:11.901 121 13112.24 501.73 57063.10 88888.00 2009-05-01 21:59:12.901 121 13112.50 500.74 57063.47 88888.00 2009-05-01 21:59:13.901 121 13112.24 500.86 57063.35 88888.00 2009-05-01 21:59:14.901 121 13112.63 501.24 57063.23 88888.00 2009-05-01 21:59:15.901 121 13112.76 501.36 57063.47 88888.00 2009-05-01 21:59:16.901 121 13112.37 500.86 57062.49 88888.00 2009-05-01 21:59:17.901 121 13112.76 500.99 57063.35 88888.00 2009-05-01 21:59:18.901 121 13112.50 500.86 57063.35 88888.00 2009-05-01 21:59:19.901 121 13112.50 500.99 57063.35 88888.00 2009-05-01 21:59:20.901 121 13112.76 500.86 57063.10 88888.00 2009-05-01 21:59:21.901 121 13112.11 500.86 57063.71 88888.00 2009-05-01 21:59:22.901 121 13112.63 500.74 57062.98 88888.00 2009-05-01 21:59:23.901 121 13112.89 500.62 57063.35 88888.00 2009-05-01 21:59:24.901 121 13112.37 500.86 57063.84 88888.00 2009-05-01 21:59:25.901 121 13113.28 501.24 57063.47 88888.00 2009-05-01 21:59:26.901 121 13113.28 500.74 57063.59 88888.00 2009-05-01 21:59:27.901 121 13113.15 500.74 57063.59 88888.00 2009-05-01 21:59:28.901 121 13113.41 500.99 57063.96 88888.00 2009-05-01 21:59:29.901 121 13113.67 501.36 57063.23 88888.00 2009-05-01 21:59:30.901 121 13113.15 500.99 57063.35 88888.00 2009-05-01 21:59:31.901 121 13113.41 501.24 57062.61 88888.00 2009-05-01 21:59:32.901 121 13113.80 501.11 57063.59 88888.00 2009-05-01 21:59:33.901 121 13113.28 501.11 57063.59 88888.00 2009-05-01 21:59:34.901 121 13114.06 500.62 57062.86 88888.00 2009-05-01 21:59:35.901 121 13113.54 500.86 57063.84 88888.00 2009-05-01 21:59:36.901 121 13113.15 500.86 57063.71 88888.00 2009-05-01 21:59:37.901 121 13113.02 500.62 57062.86 88888.00 2009-05-01 21:59:38.901 121 13113.67 501.36 57063.10 88888.00 2009-05-01 21:59:39.901 121 13113.41 500.49 57063.59 88888.00 2009-05-01 21:59:40.901 121 13113.67 500.86 57062.73 88888.00 2009-05-01 21:59:41.901 121 13113.28 500.86 57063.47 88888.00 2009-05-01 21:59:42.901 121 13112.89 501.48 57063.47 88888.00 2009-05-01 21:59:43.901 121 13113.80 501.48 57063.71 88888.00 2009-05-01 21:59:44.901 121 13113.93 500.74 57064.08 88888.00 2009-05-01 21:59:45.901 121 13113.93 501.24 57063.71 88888.00 2009-05-01 21:59:46.901 121 13113.80 500.49 57063.96 88888.00 2009-05-01 21:59:47.901 121 13113.80 500.62 57063.96 88888.00 2009-05-01 21:59:48.901 121 13113.93 500.99 57063.23 88888.00 2009-05-01 21:59:49.901 121 13113.67 501.11 57064.08 88888.00 2009-05-01 21:59:50.901 121 13114.58 500.99 57063.10 88888.00 2009-05-01 21:59:51.901 121 13114.71 500.49 57064.20 88888.00 2009-05-01 21:59:52.901 121 13114.32 500.37 57063.71 88888.00 2009-05-01 21:59:53.901 121 13113.80 500.49 57063.59 88888.00 2009-05-01 21:59:54.901 121 13114.32 500.37 57063.47 88888.00 2009-05-01 21:59:55.901 121 13114.32 500.99 57064.08 88888.00 2009-05-01 22:00:00.901 121 13114.84 501.11 57064.45 88888.00 2009-05-01 22:00:01.901 121 13115.10 500.86 57064.57 88888.00 2009-05-01 22:00:02.901 121 13115.23 501.11 57063.71 88888.00 2009-05-01 22:00:03.901 121 13114.32 500.37 57064.32 88888.00 2009-05-01 22:00:04.901 121 13115.23 500.49 57063.84 88888.00 2009-05-01 22:00:05.901 121 13114.84 500.86 57063.96 88888.00 2009-05-01 22:00:06.901 121 13115.62 501.11 57064.20 88888.00 2009-05-01 22:00:07.901 121 13115.36 501.11 57064.57 88888.00 2009-05-01 22:00:08.901 121 13115.23 500.74 57063.96 88888.00 2009-05-01 22:00:09.901 121 13115.49 500.99 57064.20 88888.00 2009-05-01 22:00:10.901 121 13115.23 501.11 57064.20 88888.00 2009-05-01 22:00:11.901 121 13115.49 500.86 57063.84 88888.00 2009-05-01 22:00:12.901 121 13115.49 500.74 57064.45 88888.00 2009-05-01 22:00:13.901 121 13115.62 501.11 57064.57 88888.00 2009-05-01 22:00:14.901 121 13115.88 500.74 57064.20 88888.00 2009-05-01 22:00:15.901 121 13115.49 500.86 57064.45 88888.00 2009-05-01 22:00:16.901 121 13115.36 500.62 57063.96 88888.00 2009-05-01 22:00:17.901 121 13115.75 500.49 57064.32 88888.00 2009-05-01 22:00:18.901 121 13115.10 500.49 57064.45 88888.00 2009-05-01 22:00:19.901 121 13115.62 500.99 57064.32 88888.00 2009-05-01 22:00:20.901 121 13115.88 501.24 57063.96 88888.00 2009-05-01 22:00:21.901 121 13115.62 501.48 57065.06 88888.00 2009-05-01 22:00:22.901 121 13115.75 501.11 57064.94 88888.00 2009-05-01 22:00:23.901 121 13114.71 500.00 57063.96 88888.00 2009-05-01 22:00:24.901 121 13115.49 500.25 57063.96 88888.00 2009-05-01 22:00:25.901 121 13116.14 500.74 57064.32 88888.00 2009-05-01 22:00:26.901 121 13116.01 500.74 57063.84 88888.00 2009-05-01 22:00:27.901 121 13116.27 500.86 57064.94 88888.00 2009-05-01 22:00:28.901 121 13116.40 500.86 57063.71 88888.00 2009-05-01 22:00:29.901 121 13115.88 501.48 57064.45 88888.00 2009-05-01 22:00:30.901 121 13115.88 501.86 57064.32 88888.00 2009-05-01 22:00:31.901 121 13116.01 500.74 57065.30 88888.00 2009-05-01 22:00:32.901 121 13115.49 501.11 57063.71 88888.00 2009-05-01 22:00:33.901 121 13115.75 500.62 57064.94 88888.00 2009-05-01 22:00:34.901 121 13116.27 501.61 57064.81 88888.00 2009-05-01 22:00:35.901 121 13116.14 500.74 57064.20 88888.00 2009-05-01 22:00:36.901 121 13115.62 500.74 57064.45 88888.00 2009-05-01 22:00:37.901 121 13116.27 500.99 57064.57 88888.00 2009-05-01 22:00:38.901 121 13115.10 500.86 57064.45 88888.00 2009-05-01 22:00:39.901 121 13116.01 501.11 57064.45 88888.00 2009-05-01 22:00:40.901 121 13116.14 500.62 57064.45 88888.00 2009-05-01 22:00:41.901 121 13116.01 500.74 57064.69 88888.00 2009-05-01 22:00:42.901 121 13115.75 500.99 57065.06 88888.00 2009-05-01 22:00:43.901 121 13116.53 501.48 57065.18 88888.00 2009-05-01 22:00:44.901 121 13114.84 500.62 57064.81 88888.00 2009-05-01 22:00:45.901 121 13115.75 501.48 57064.81 88888.00 2009-05-01 22:00:46.901 121 13115.88 500.99 57064.94 88888.00 2009-05-01 22:00:47.901 121 13116.27 500.74 57064.94 88888.00 2009-05-01 22:00:48.901 121 13115.36 501.24 57064.69 88888.00 2009-05-01 22:00:49.901 121 13116.14 501.36 57064.94 88888.00 2009-05-01 22:00:50.901 121 13116.27 500.86 57064.69 88888.00 2009-05-01 22:00:51.901 121 13115.23 501.48 57065.18 88888.00 2009-05-01 22:00:52.901 121 13115.36 500.99 57064.45 88888.00 2009-05-01 22:00:53.901 121 13115.49 501.11 57064.69 88888.00 2009-05-01 22:00:54.901 121 13115.62 500.74 57065.06 88888.00 2009-05-01 22:00:55.901 121 13115.88 501.48 57064.69 88888.00 2009-05-01 22:00:56.901 121 13115.62 500.99 57064.57 88888.00 2009-05-01 22:00:57.901 121 13115.10 500.99 57065.30 88888.00 2009-05-01 22:00:58.901 121 13115.75 500.99 57065.06 88888.00 2009-05-01 22:00:59.901 121 13116.14 501.24 57065.30 88888.00 2009-05-01 22:01:00.901 121 13115.49 501.48 57064.57 88888.00 2009-05-01 22:01:01.901 121 13115.62 501.11 57064.69 88888.00 2009-05-01 22:01:02.901 121 13115.88 500.99 57065.06 88888.00 2009-05-01 22:01:03.901 121 13115.75 501.11 57064.45 88888.00 2009-05-01 22:01:04.901 121 13115.36 500.99 57064.69 88888.00 2009-05-01 22:01:05.901 121 13115.62 500.86 57065.30 88888.00 2009-05-01 22:01:06.901 121 13115.49 500.25 57064.57 88888.00 2009-05-01 22:01:07.901 121 13115.49 501.24 57064.57 88888.00 2009-05-01 22:01:08.901 121 13115.62 500.86 57064.94 88888.00 2009-05-01 22:01:09.901 121 13115.49 500.00 57065.43 88888.00 2009-05-01 22:01:10.901 121 13115.49 500.74 57064.69 88888.00 2009-05-01 22:01:11.901 121 13115.49 500.99 57065.06 88888.00 2009-05-01 22:01:12.901 121 13115.75 500.74 57064.94 88888.00 2009-05-01 22:01:13.901 121 13115.88 501.24 57064.94 88888.00 2009-05-01 22:01:14.901 121 13115.36 500.74 57064.57 88888.00 2009-05-01 22:01:15.901 121 13115.75 500.86 57065.06 88888.00 2009-05-01 22:01:16.901 121 13115.75 500.86 57065.06 88888.00 2009-05-01 22:01:17.901 121 13115.49 501.61 57064.69 88888.00 2009-05-01 22:01:18.901 121 13115.49 500.74 57064.94 88888.00 2009-05-01 22:01:19.901 121 13115.49 500.62 57064.45 88888.00 2009-05-01 22:01:20.901 121 13115.36 501.24 57064.45 88888.00 2009-05-01 22:01:21.901 121 13115.88 500.86 57064.32 88888.00 2009-05-01 22:01:22.901 121 13115.23 500.74 57065.18 88888.00 2009-05-01 22:01:23.901 121 13115.23 500.74 57064.32 88888.00 2009-05-01 22:01:24.901 121 13115.36 500.74 57064.94 88888.00 2009-05-01 22:01:25.901 121 13114.97 500.86 57063.96 88888.00 2009-05-01 22:01:26.901 121 13114.84 500.86 57065.18 88888.00 2009-05-01 22:01:27.901 121 13115.88 500.74 57065.06 88888.00 2009-05-01 22:01:28.901 121 13114.97 500.86 57064.81 88888.00 2009-05-01 22:01:29.901 121 13114.84 500.25 57065.30 88888.00 2009-05-01 22:01:30.901 121 13115.10 501.11 57064.08 88888.00 2009-05-01 22:01:31.901 121 13115.23 500.62 57065.06 88888.00 2009-05-01 22:01:32.901 121 13115.88 500.37 57064.94 88888.00 2009-05-01 22:01:33.901 121 13115.49 500.37 57064.08 88888.00 2009-05-01 22:01:34.901 121 13115.10 500.62 57064.81 88888.00 2009-05-01 22:01:35.901 121 13115.49 500.62 57064.81 88888.00 2009-05-01 22:01:36.901 121 13115.62 500.49 57064.69 88888.00 2009-05-01 22:01:37.901 121 13114.97 500.37 57064.81 88888.00 2009-05-01 22:01:38.901 121 13114.58 500.37 57064.94 88888.00 2009-05-01 22:01:39.901 121 13114.71 500.37 57064.94 88888.00 2009-05-01 22:01:40.901 121 13115.10 500.49 57064.81 88888.00 2009-05-01 22:01:41.901 121 13115.36 500.86 57064.81 88888.00 2009-05-01 22:01:42.901 121 13115.23 500.49 57064.57 88888.00 2009-05-01 22:01:43.901 121 13115.10 500.12 57064.69 88888.00 2009-05-01 22:01:44.901 121 13115.23 500.49 57065.43 88888.00 2009-05-01 22:01:45.901 121 13115.10 500.37 57064.32 88888.00 2009-05-01 22:01:46.901 121 13115.10 499.87 57064.69 88888.00 2009-05-01 22:01:47.901 121 13114.71 499.87 57065.06 88888.00 2009-05-01 22:01:48.901 121 13114.45 499.87 57064.94 88888.00 2009-05-01 22:01:49.901 121 13115.10 499.87 57064.69 88888.00 2009-05-01 22:01:50.901 121 13115.75 500.12 57064.81 88888.00 2009-05-01 22:01:51.901 121 13115.10 500.37 57064.94 88888.00 2009-05-01 22:01:52.901 121 13115.49 500.37 57065.06 88888.00 2009-05-01 22:01:53.901 121 13115.49 500.49 57065.18 88888.00 2009-05-01 22:01:54.901 121 13114.71 500.00 57065.06 88888.00 2009-05-01 22:01:55.901 121 13114.71 500.25 57064.94 88888.00 2009-05-01 22:01:56.901 121 13114.71 500.37 57064.69 88888.00 2009-05-01 22:01:57.901 121 13115.36 500.74 57064.57 88888.00 2009-05-01 22:01:58.901 121 13115.23 500.62 57064.81 88888.00 2009-05-01 22:01:59.901 121 13115.10 500.12 57064.69 88888.00 2009-05-01 22:02:00.901 121 13114.71 500.49 57064.69 88888.00 2009-05-01 22:02:01.901 121 13115.10 500.99 57064.94 88888.00 2009-05-01 22:02:02.901 121 13114.84 500.49 57064.81 88888.00 2009-05-01 22:02:03.901 121 13114.97 500.62 57064.45 88888.00 2009-05-01 22:02:04.901 121 13114.97 500.62 57064.81 88888.00 2009-05-01 22:02:05.901 121 13114.32 500.12 57065.30 88888.00 2009-05-01 22:02:06.901 121 13114.84 500.12 57065.06 88888.00 2009-05-01 22:02:07.901 121 13115.10 500.25 57064.20 88888.00 2009-05-01 22:02:08.901 121 13115.36 500.86 57065.30 88888.00 2009-05-01 22:02:09.901 121 13114.84 499.87 57065.18 88888.00 2009-05-01 22:02:10.901 121 13114.97 500.37 57065.18 88888.00 2009-05-01 22:02:11.901 121 13115.10 500.74 57064.69 88888.00 2009-05-01 22:02:12.901 121 13114.71 500.86 57064.81 88888.00 2009-05-01 22:02:13.901 121 13115.62 500.62 57064.94 88888.00 2009-05-01 22:02:14.901 121 13114.58 500.25 57065.18 88888.00 2009-05-01 22:02:15.901 121 13115.36 500.74 57064.69 88888.00 2009-05-01 22:02:16.901 121 13114.97 500.12 57064.94 88888.00 2009-05-01 22:02:17.901 121 13114.71 500.37 57064.94 88888.00 2009-05-01 22:02:18.901 121 13115.10 500.37 57064.32 88888.00 2009-05-01 22:02:19.901 121 13114.45 499.87 57065.18 88888.00 2009-05-01 22:02:20.901 121 13115.49 500.12 57065.30 88888.00 2009-05-01 22:02:21.901 121 13114.45 500.25 57064.94 88888.00 2009-05-01 22:02:22.901 121 13115.36 500.12 57064.94 88888.00 2009-05-01 22:02:23.900 121 13115.62 499.75 57064.32 88888.00 2009-05-01 22:02:24.900 121 13114.97 499.75 57064.57 88888.00 2009-05-01 22:02:25.900 121 13114.71 499.87 57064.94 88888.00 2009-05-01 22:02:26.900 121 13114.45 500.00 57065.79 88888.00 2009-05-01 22:02:27.900 121 13115.75 499.63 57065.30 88888.00 2009-05-01 22:02:28.900 121 13114.97 499.63 57065.18 88888.00 2009-05-01 22:02:29.900 121 13115.10 500.12 57065.55 88888.00 2009-05-01 22:02:30.900 121 13115.62 500.00 57065.30 88888.00 2009-05-01 22:02:31.900 121 13115.23 500.12 57065.67 88888.00 2009-05-01 22:02:32.900 121 13114.71 499.87 57065.30 88888.00 2009-05-01 22:02:33.900 121 13115.23 500.49 57065.06 88888.00 2009-05-01 22:02:34.900 121 13115.10 500.25 57065.30 88888.00 2009-05-01 22:02:35.900 121 13114.71 499.87 57064.94 88888.00 2009-05-01 22:02:36.900 121 13114.58 500.86 57064.69 88888.00 2009-05-01 22:02:37.900 121 13114.32 500.37 57065.43 88888.00 2009-05-01 22:02:38.900 121 13114.45 500.49 57064.81 88888.00 2009-05-01 22:02:39.900 121 13114.58 500.00 57065.18 88888.00 2009-05-01 22:02:40.900 121 13114.32 500.00 57064.94 88888.00 2009-05-01 22:02:41.900 121 13114.71 499.87 57065.18 88888.00 2009-05-01 22:02:42.900 121 13114.58 500.00 57065.43 88888.00 2009-05-01 22:02:43.900 121 13114.97 500.12 57064.69 88888.00 2009-05-01 22:02:44.900 121 13114.97 500.49 57065.06 88888.00 2009-05-01 22:02:45.900 121 13114.71 500.12 57065.79 88888.00 2009-05-01 22:02:46.900 121 13114.58 500.62 57064.57 88888.00 2009-05-01 22:02:47.900 121 13114.84 500.86 57065.55 88888.00 2009-05-01 22:02:48.900 121 13114.97 501.11 57065.18 88888.00 2009-05-01 22:02:49.900 121 13114.32 500.37 57065.06 88888.00 2009-05-01 22:02:50.900 121 13114.45 499.75 57064.81 88888.00 2009-05-01 22:02:51.900 121 13115.23 500.62 57065.06 88888.00 2009-05-01 22:02:52.900 121 13114.45 500.49 57064.57 88888.00 2009-05-01 22:02:53.900 121 13115.23 500.74 57065.06 88888.00 2009-05-01 22:02:54.900 121 13114.19 500.62 57065.43 88888.00 2009-05-01 22:02:55.900 121 13114.84 500.62 57064.69 88888.00 2009-05-01 22:02:56.900 121 13114.71 500.49 57064.81 88888.00 2009-05-01 22:02:57.900 121 13115.36 500.99 57065.55 88888.00 2009-05-01 22:02:58.900 121 13115.10 500.49 57064.32 88888.00 2009-05-01 22:02:59.900 121 13115.36 500.37 57065.55 88888.00 2009-05-01 22:03:00.900 121 13114.58 500.12 57065.43 88888.00 2009-05-01 22:03:01.900 121 13115.10 500.49 57065.18 88888.00 2009-05-01 22:03:02.900 121 13114.97 500.25 57065.06 88888.00 2009-05-01 22:03:03.900 121 13114.45 500.49 57065.06 88888.00 2009-05-01 22:03:04.900 121 13114.71 500.49 57065.06 88888.00 2009-05-01 22:03:05.900 121 13114.71 500.49 57065.55 88888.00 2009-05-01 22:03:06.900 121 13115.36 500.86 57065.06 88888.00 2009-05-01 22:03:07.900 121 13115.10 500.25 57065.55 88888.00 2009-05-01 22:03:08.900 121 13114.84 500.99 57064.94 88888.00 2009-05-01 22:03:09.900 121 13114.84 500.37 57065.43 88888.00 2009-05-01 22:03:10.900 121 13114.97 501.11 57065.30 88888.00 2009-05-01 22:03:11.900 121 13115.10 500.49 57065.43 88888.00 2009-05-01 22:03:12.900 121 13115.88 500.86 57065.79 88888.00 2009-05-01 22:03:13.900 121 13115.10 500.99 57064.94 88888.00 2009-05-01 22:03:14.900 121 13115.49 500.86 57065.79 88888.00 2009-05-01 22:03:15.900 121 13115.36 500.86 57065.91 88888.00 2009-05-01 22:03:16.900 121 13116.14 500.86 57065.30 88888.00 2009-05-01 22:03:17.900 121 13115.62 500.99 57065.30 88888.00 2009-05-01 22:03:18.900 121 13115.10 500.99 57065.91 88888.00 2009-05-01 22:03:19.900 121 13115.36 500.99 57065.06 88888.00 2009-05-01 22:03:20.900 121 13115.49 500.74 57065.91 88888.00 2009-05-01 22:03:21.900 121 13115.10 500.62 57065.18 88888.00 2009-05-01 22:03:22.900 121 13114.97 500.49 57065.55 88888.00 2009-05-01 22:03:23.900 121 13116.01 500.62 57065.06 88888.00 2009-05-01 22:03:24.900 121 13115.49 500.99 57065.06 88888.00 2009-05-01 22:03:25.900 121 13115.88 500.49 57065.43 88888.00 2009-05-01 22:03:26.900 121 13115.62 500.74 57065.55 88888.00 2009-05-01 22:03:27.900 121 13115.62 500.62 57065.67 88888.00 2009-05-01 22:03:28.900 121 13115.62 500.99 57065.18 88888.00 2009-05-01 22:03:29.900 121 13116.27 500.74 57065.67 88888.00 2009-05-01 22:03:30.900 121 13115.88 500.99 57066.04 88888.00 2009-05-01 22:03:31.900 121 13116.01 500.86 57065.30 88888.00 2009-05-01 22:03:32.900 121 13116.27 500.86 57065.67 88888.00 2009-05-01 22:03:33.900 121 13116.14 500.86 57065.18 88888.00 2009-05-01 22:03:34.900 121 13116.40 501.48 57064.57 88888.00 2009-05-01 22:03:35.900 121 13115.75 501.48 57065.18 88888.00 2009-05-01 22:03:36.900 121 13116.40 500.49 57065.67 88888.00 2009-05-01 22:03:37.900 121 13116.01 501.61 57064.81 88888.00 2009-05-01 22:03:38.900 121 13116.27 500.74 57065.91 88888.00 2009-05-01 22:03:39.900 121 13116.14 500.74 57065.18 88888.00 2009-05-01 22:03:40.900 121 13116.66 501.61 57065.67 88888.00 2009-05-01 22:03:41.900 121 13116.40 500.86 57065.18 88888.00 2009-05-01 22:03:42.900 121 13116.53 500.49 57064.94 88888.00 2009-05-01 22:03:43.900 121 13116.66 500.49 57065.43 88888.00 2009-05-01 22:03:44.900 121 13116.40 501.73 57064.69 88888.00 2009-05-01 22:03:45.900 121 13116.27 501.11 57065.30 88888.00 2009-05-01 22:03:46.900 121 13116.66 500.49 57065.43 88888.00 2009-05-01 22:03:47.900 121 13116.79 500.62 57065.43 88888.00 2009-05-01 22:03:48.900 121 13116.66 501.48 57066.28 88888.00 2009-05-01 22:03:49.900 121 13116.53 500.49 57065.18 88888.00 2009-05-01 22:03:50.900 121 13116.27 500.62 57065.18 88888.00 2009-05-01 22:03:51.900 121 13116.92 500.74 57066.04 88888.00 2009-05-01 22:03:52.900 121 13116.66 500.86 57065.79 88888.00 2009-05-01 22:03:53.900 121 13117.18 501.24 57065.55 88888.00 2009-05-01 22:03:54.900 121 13116.53 500.86 57065.18 88888.00 2009-05-01 22:03:55.900 121 13116.79 500.37 57065.06 88888.00 2009-05-01 22:03:56.900 121 13116.66 500.74 57065.55 88888.00 2009-05-01 22:03:57.900 121 13117.70 501.11 57066.16 88888.00 2009-05-01 22:03:58.900 121 13116.53 501.24 57065.79 88888.00 2009-05-01 22:03:59.900 121 13117.57 500.86 57065.30 88888.00 2009-05-01 22:04:00.900 121 13116.79 500.99 57065.18 88888.00 2009-05-01 22:04:01.900 121 13117.18 501.24 57065.91 88888.00 2009-05-01 22:04:02.900 121 13117.18 501.11 57065.43 88888.00 2009-05-01 22:04:03.900 121 13117.70 500.99 57065.91 88888.00 2009-05-01 22:04:04.900 121 13117.57 501.61 57065.79 88888.00 2009-05-01 22:04:05.900 121 13117.31 501.48 57065.30 88888.00 2009-05-01 22:04:06.900 121 13117.18 501.48 57065.30 88888.00 2009-05-01 22:04:07.900 121 13118.09 501.36 57065.79 88888.00 2009-05-01 22:04:08.900 121 13118.22 501.24 57065.79 88888.00 2009-05-01 22:04:09.900 121 13117.18 502.10 57065.55 88888.00 2009-05-01 22:04:10.900 121 13117.96 501.48 57065.79 88888.00 2009-05-01 22:04:11.900 121 13117.70 501.24 57065.79 88888.00 2009-05-01 22:04:12.900 121 13117.83 501.98 57065.06 88888.00 2009-05-01 22:04:13.900 121 13118.22 501.11 57065.43 88888.00 2009-05-01 22:04:14.900 121 13118.09 502.23 57065.30 88888.00 2009-05-01 22:04:15.900 121 13117.83 501.36 57065.55 88888.00 2009-05-01 22:04:16.900 121 13117.57 501.11 57066.04 88888.00 2009-05-01 22:04:17.900 121 13117.96 501.86 57065.91 88888.00 2009-05-01 22:04:18.900 121 13118.35 501.24 57065.06 88888.00 2009-05-01 22:04:19.900 121 13118.35 501.24 57065.30 88888.00 2009-05-01 22:04:20.900 121 13118.87 501.61 57066.04 88888.00 2009-05-01 22:04:21.900 121 13118.61 501.86 57065.67 88888.00 2009-05-01 22:04:22.900 121 13119.00 501.11 57066.16 88888.00 2009-05-01 22:04:23.900 121 13118.48 501.36 57065.79 88888.00 2009-05-01 22:04:24.900 121 13119.13 500.62 57065.79 88888.00 2009-05-01 22:04:25.900 121 13118.09 501.36 57065.79 88888.00 2009-05-01 22:04:26.900 121 13119.00 501.48 57065.67 88888.00 2009-05-01 22:04:27.900 121 13119.26 501.73 57066.40 88888.00 2009-05-01 22:04:28.900 121 13118.61 501.24 57066.53 88888.00 2009-05-01 22:04:29.900 121 13119.52 501.48 57066.53 88888.00 2009-05-01 22:04:30.900 121 13118.87 501.24 57066.16 88888.00 2009-05-01 22:04:31.900 121 13118.48 501.11 57067.02 88888.00 2009-05-01 22:04:32.900 121 13118.61 501.11 57065.91 88888.00 2009-05-01 22:04:33.900 121 13119.00 501.73 57066.16 88888.00 2009-05-01 22:04:34.900 121 13119.52 501.11 57066.16 88888.00 2009-05-01 22:04:35.900 121 13118.61 501.61 57066.53 88888.00 2009-05-01 22:04:36.900 121 13119.00 501.61 57065.55 88888.00 2009-05-01 22:04:37.900 121 13119.00 501.48 57065.79 88888.00 2009-05-01 22:04:38.900 121 13119.78 501.11 57065.91 88888.00 2009-05-01 22:04:39.900 121 13119.65 501.98 57066.40 88888.00 2009-05-01 22:04:40.900 121 13119.13 501.61 57065.91 88888.00 2009-05-01 22:04:41.900 121 13119.26 501.48 57066.65 88888.00 2009-05-01 22:04:42.900 121 13119.26 501.24 57066.28 88888.00 2009-05-01 22:04:43.900 121 13119.26 501.36 57066.40 88888.00 2009-05-01 22:04:44.900 121 13119.78 500.86 57066.16 88888.00 2009-05-01 22:04:45.900 121 13119.39 501.24 57066.28 88888.00 2009-05-01 22:04:46.900 121 13120.04 500.74 57066.65 88888.00 2009-05-01 22:04:47.900 121 13119.65 500.74 57066.65 88888.00 2009-05-01 22:04:48.900 121 13120.30 500.86 57067.02 88888.00 2009-05-01 22:04:49.900 121 13119.91 500.99 57066.53 88888.00 2009-05-01 22:04:50.900 121 13120.30 500.49 57066.16 88888.00 2009-05-01 22:04:51.900 121 13120.56 501.11 57066.16 88888.00 2009-05-01 22:04:52.900 121 13120.43 500.86 57066.28 88888.00 2009-05-01 22:04:53.900 121 13119.65 500.86 57066.40 88888.00 2009-05-01 22:04:54.900 121 13120.17 501.48 57066.89 88888.00 2009-05-01 22:04:55.900 121 13120.17 501.24 57066.28 88888.00 2009-05-01 22:04:56.900 121 13119.78 501.24 57066.65 88888.00 2009-05-01 22:04:57.900 121 13120.17 501.48 57066.53 88888.00 2009-05-01 22:04:58.900 121 13120.04 500.99 57065.91 88888.00 2009-05-01 22:04:59.900 121 13119.65 501.36 57065.79 88888.00 2009-05-01 22:05:00.900 121 13120.17 500.74 57066.28 88888.00 2009-05-01 22:05:01.900 121 13120.17 501.61 57066.77 88888.00 2009-05-01 22:05:02.900 121 13120.56 501.24 57066.53 88888.00 2009-05-01 22:05:03.900 121 13121.08 501.11 57066.65 88888.00 2009-05-01 22:05:04.900 121 13120.82 500.99 57066.53 88888.00 2009-05-01 22:05:05.900 121 13119.91 501.24 57066.65 88888.00 2009-05-01 22:05:06.900 121 13121.21 501.73 57066.65 88888.00 2009-05-01 22:05:07.900 121 13120.82 501.48 57067.26 88888.00 2009-05-01 22:05:08.900 121 13121.47 500.86 57066.16 88888.00 2009-05-01 22:05:09.900 121 13120.56 500.99 57066.89 88888.00 2009-05-01 22:05:10.900 121 13121.08 500.49 57067.38 88888.00 2009-05-01 22:05:11.900 121 13120.95 500.86 57066.89 88888.00 2009-05-01 22:05:12.900 121 13120.95 501.61 57066.40 88888.00 2009-05-01 22:05:13.900 121 13121.21 500.74 57066.89 88888.00 2009-05-01 22:05:14.900 121 13120.82 501.48 57066.65 88888.00 2009-05-01 22:05:15.900 121 13121.47 500.86 57067.02 88888.00 2009-05-01 22:05:16.900 121 13121.60 501.48 57067.14 88888.00 2009-05-01 22:05:17.900 121 13121.73 501.11 57067.02 88888.00 2009-05-01 22:05:18.900 121 13121.47 501.61 57066.89 88888.00 2009-05-01 22:05:19.900 121 13121.86 500.86 57066.53 88888.00 2009-05-01 22:05:20.900 121 13121.60 501.24 57066.65 88888.00 2009-05-01 22:05:21.900 121 13121.73 501.98 57067.02 88888.00 2009-05-01 22:05:22.900 121 13121.73 502.10 57067.50 88888.00 2009-05-01 22:05:23.900 121 13121.34 501.48 57067.02 88888.00 2009-05-01 22:05:24.900 121 13121.60 501.48 57067.62 88888.00 2009-05-01 22:05:25.900 121 13121.34 501.36 57067.50 88888.00 2009-05-01 22:05:26.900 121 13121.99 501.11 57067.14 88888.00 2009-05-01 22:05:27.900 121 13122.51 501.86 57067.50 88888.00 2009-05-01 22:05:28.900 121 13122.12 501.24 57067.38 88888.00 2009-05-01 22:05:29.900 121 13121.21 501.86 57066.77 88888.00 2009-05-01 22:05:30.900 121 13121.73 501.11 57067.62 88888.00 2009-05-01 22:05:31.900 121 13121.34 501.24 57067.14 88888.00 2009-05-01 22:05:32.900 121 13120.95 501.11 57068.12 88888.00 2009-05-01 22:05:33.900 121 13121.99 501.36 57067.50 88888.00 2009-05-01 22:05:34.900 121 13121.60 501.11 57067.75 88888.00 2009-05-01 22:05:35.900 121 13121.73 500.37 57067.14 88888.00 2009-05-01 22:05:36.900 121 13121.34 501.11 57067.99 88888.00 2009-05-01 22:05:37.900 121 13121.60 501.24 57067.75 88888.00 2009-05-01 22:05:38.900 121 13122.64 501.61 57067.38 88888.00 2009-05-01 22:05:39.900 121 13121.73 501.11 57067.14 88888.00 2009-05-01 22:05:40.900 121 13122.12 501.48 57067.38 88888.00 2009-05-01 22:05:41.900 121 13122.38 501.24 57067.50 88888.00 2009-05-01 22:05:42.900 121 13121.60 500.49 57067.38 88888.00 2009-05-01 22:05:43.900 121 13122.25 501.11 57067.38 88888.00 2009-05-01 22:05:44.900 121 13122.25 501.61 57066.89 88888.00 2009-05-01 22:05:45.900 121 13122.38 501.61 57067.38 88888.00 2009-05-01 22:05:46.900 121 13121.34 502.10 57067.26 88888.00 2009-05-01 22:05:47.900 121 13121.60 500.99 57067.26 88888.00 2009-05-01 22:05:48.900 121 13122.12 501.24 57067.75 88888.00 2009-05-01 22:05:49.900 121 13121.73 501.11 57067.75 88888.00 2009-05-01 22:05:50.900 121 13122.38 501.61 57067.62 88888.00 2009-05-01 22:05:51.900 121 13122.12 501.61 57067.26 88888.00 2009-05-01 22:05:52.900 121 13121.73 500.99 57067.87 88888.00 2009-05-01 22:05:53.900 121 13122.25 501.11 57067.75 88888.00 2009-05-01 22:05:54.900 121 13121.73 501.36 57067.02 88888.00 2009-05-01 22:05:55.900 121 13121.99 501.24 57067.75 88888.00 2009-05-01 22:05:56.900 121 13122.25 500.99 57068.36 88888.00 2009-05-01 22:05:57.900 121 13122.25 500.86 57067.26 88888.00 2009-05-01 22:05:58.900 121 13122.25 501.48 57067.38 88888.00 2009-05-01 22:05:59.900 121 13122.25 501.24 57067.02 88888.00 2009-05-01 22:06:00.900 121 13122.51 501.24 57067.99 88888.00 2009-05-01 22:06:01.900 121 13122.12 500.74 57066.89 88888.00 2009-05-01 22:06:02.900 121 13122.25 501.11 57067.50 88888.00 2009-05-01 22:06:03.900 121 13123.03 500.86 57067.62 88888.00 2009-05-01 22:06:04.900 121 13122.25 501.11 57067.14 88888.00 2009-05-01 22:06:05.900 121 13121.99 500.74 57067.14 88888.00 2009-05-01 22:06:06.900 121 13122.51 500.99 57067.02 88888.00 2009-05-01 22:06:07.900 121 13122.38 500.62 57067.26 88888.00 2009-05-01 22:06:08.900 121 13121.21 501.11 57067.62 88888.00 2009-05-01 22:06:09.900 121 13122.12 501.24 57067.99 88888.00 2009-05-01 22:06:10.900 121 13122.25 500.86 57067.62 88888.00 2009-05-01 22:06:11.900 121 13121.21 501.24 57067.02 88888.00 2009-05-01 22:06:12.900 121 13121.99 500.99 57067.75 88888.00 2009-05-01 22:06:13.900 121 13121.60 501.48 57068.24 88888.00 2009-05-01 22:06:14.900 121 13121.08 500.86 57067.87 88888.00 2009-05-01 22:06:15.900 121 13122.25 500.99 57068.12 88888.00 2009-05-01 22:06:16.900 121 13122.38 501.24 57067.02 88888.00 2009-05-01 22:06:17.900 121 13121.86 500.25 57067.26 88888.00 2009-05-01 22:06:18.900 121 13122.90 500.62 57067.99 88888.00 2009-05-01 22:06:19.900 121 13121.73 501.36 57067.75 88888.00 2009-05-01 22:06:20.900 121 13122.12 500.99 57067.62 88888.00 2009-05-01 22:06:21.900 121 13121.73 501.73 57067.50 88888.00 2009-05-01 22:06:22.900 121 13122.51 500.37 57067.26 88888.00 2009-05-01 22:06:23.900 121 13122.12 501.11 57067.50 88888.00 2009-05-01 22:06:24.900 121 13121.99 501.86 57067.87 88888.00 2009-05-01 22:06:25.900 121 13122.12 501.24 57067.87 88888.00 2009-05-01 22:06:26.900 121 13123.16 500.62 57067.50 88888.00 2009-05-01 22:06:27.900 121 13122.12 500.62 57067.75 88888.00 2009-05-01 22:06:28.900 121 13122.77 501.24 57067.50 88888.00 2009-05-01 22:06:29.900 121 13122.64 501.48 57067.75 88888.00 2009-05-01 22:06:30.900 121 13122.51 501.11 57067.87 88888.00 2009-05-01 22:06:31.900 121 13122.38 501.11 57067.62 88888.00 2009-05-01 22:06:32.900 121 13122.64 501.24 57068.24 88888.00 2009-05-01 22:06:33.900 121 13123.16 500.62 57067.26 88888.00 2009-05-01 22:06:34.900 121 13122.51 500.99 57067.26 88888.00 2009-05-01 22:06:35.900 121 13122.77 501.11 57067.14 88888.00 2009-05-01 22:06:36.900 121 13122.64 500.99 57067.62 88888.00 2009-05-01 22:06:37.900 121 13123.29 500.99 57067.87 88888.00 2009-05-01 22:06:38.900 121 13122.38 501.61 57067.62 88888.00 2009-05-01 22:06:39.900 121 13122.64 500.49 57067.26 88888.00 2009-05-01 22:06:40.900 121 13122.12 502.10 57068.36 88888.00 2009-05-01 22:06:41.900 121 13123.16 500.49 57067.62 88888.00 2009-05-01 22:06:42.900 121 13122.51 501.11 57067.87 88888.00 2009-05-01 22:06:43.900 121 13122.51 501.36 57067.87 88888.00 2009-05-01 22:06:44.900 121 13122.77 500.37 57067.87 88888.00 2009-05-01 22:06:45.900 121 13122.64 501.24 57067.99 88888.00 2009-05-01 22:06:46.900 121 13122.25 500.99 57068.36 88888.00 2009-05-01 22:06:47.900 121 13123.03 500.99 57067.87 88888.00 2009-05-01 22:06:48.900 121 13122.90 500.74 57067.50 88888.00 2009-05-01 22:06:49.900 121 13123.16 500.74 57067.75 88888.00 2009-05-01 22:06:50.900 121 13123.16 500.99 57067.38 88888.00 2009-05-01 22:06:51.900 121 13123.03 500.74 57067.87 88888.00 2009-05-01 22:06:52.900 121 13122.64 500.49 57068.12 88888.00 2009-05-01 22:06:53.900 121 13123.16 500.62 57067.75 88888.00 2009-05-01 22:06:54.900 121 13123.29 500.62 57067.87 88888.00 2009-05-01 22:06:55.900 121 13122.25 500.49 57067.62 88888.00 2009-05-01 22:06:56.900 121 13122.90 500.25 57068.73 88888.00 2009-05-01 22:06:57.900 121 13122.90 500.37 57067.99 88888.00 2009-05-01 22:06:58.900 121 13122.77 500.62 57067.87 88888.00 2009-05-01 22:06:59.900 121 13122.64 501.11 57068.12 88888.00 2009-05-01 22:07:00.900 121 13123.16 500.25 57068.61 88888.00 2009-05-01 22:07:01.900 121 13123.55 500.49 57068.36 88888.00 2009-05-01 22:07:02.900 121 13122.38 500.74 57068.85 88888.00 2009-05-01 22:07:03.900 121 13123.16 500.74 57068.48 88888.00 2009-05-01 22:07:04.900 121 13123.29 500.86 57068.36 88888.00 2009-05-01 22:07:05.900 121 13122.77 500.62 57068.85 88888.00 2009-05-01 22:07:06.900 121 13123.03 499.63 57068.24 88888.00 2009-05-01 22:07:07.900 121 13123.42 500.37 57068.12 88888.00 2009-05-01 22:07:08.900 121 13123.16 500.62 57068.85 88888.00 2009-05-01 22:07:09.900 121 13123.55 500.37 57068.36 88888.00 2009-05-01 22:07:10.900 121 13122.51 500.25 57067.75 88888.00 2009-05-01 22:07:11.900 121 13123.29 500.49 57068.61 88888.00 2009-05-01 22:07:12.900 121 13122.64 500.86 57068.12 88888.00 2009-05-01 22:07:13.900 121 13123.03 500.74 57067.87 88888.00 2009-05-01 22:07:14.900 121 13122.64 500.74 57068.48 88888.00 2009-05-01 22:07:15.900 121 13122.90 500.00 57067.62 88888.00 2009-05-01 22:07:16.900 121 13122.64 500.62 57068.73 88888.00 2009-05-01 22:07:17.900 121 13123.16 500.99 57068.24 88888.00 2009-05-01 22:07:18.900 121 13122.51 500.74 57068.24 88888.00 2009-05-01 22:07:19.900 121 13123.16 500.25 57069.09 88888.00 2009-05-01 22:07:20.900 121 13123.29 499.87 57069.09 88888.00 2009-05-01 22:07:21.900 121 13122.77 500.37 57069.09 88888.00 2009-05-01 22:07:22.900 121 13123.16 499.87 57068.36 88888.00 2009-05-01 22:07:23.900 121 13123.55 499.38 57068.24 88888.00 2009-05-01 22:07:24.900 121 13123.29 500.37 57068.36 88888.00 2009-05-01 22:07:25.900 121 13123.03 500.49 57068.97 88888.00 2009-05-01 22:07:26.900 121 13123.68 500.62 57068.48 88888.00 2009-05-01 22:07:27.900 121 13123.29 500.12 57068.73 88888.00 2009-05-01 22:07:28.900 121 13123.81 500.25 57068.48 88888.00 2009-05-01 22:07:29.900 121 13123.29 500.49 57068.24 88888.00 2009-05-01 22:07:30.900 121 13123.16 499.75 57068.85 88888.00 2009-05-01 22:07:31.900 121 13123.55 500.12 57068.73 88888.00 2009-05-01 22:07:32.900 121 13122.64 500.37 57068.36 88888.00 2009-05-01 22:07:33.900 121 13123.03 500.49 57069.46 88888.00 2009-05-01 22:07:34.900 121 13122.64 500.62 57068.97 88888.00 2009-05-01 22:07:35.900 121 13123.16 500.86 57068.97 88888.00 2009-05-01 22:07:36.900 121 13123.03 500.74 57069.09 88888.00 2009-05-01 22:07:37.900 121 13123.03 500.37 57069.71 88888.00 2009-05-01 22:07:38.900 121 13124.46 500.74 57068.61 88888.00 2009-05-01 22:07:39.900 121 13123.16 501.11 57068.85 88888.00 2009-05-01 22:07:40.900 121 13122.51 500.74 57069.09 88888.00 2009-05-01 22:07:41.900 121 13122.90 500.49 57069.09 88888.00 2009-05-01 22:07:42.900 121 13123.03 500.74 57068.61 88888.00 2009-05-01 22:07:43.900 121 13123.03 500.25 57068.12 88888.00 2009-05-01 22:07:44.900 121 13123.55 500.25 57068.85 88888.00 2009-05-01 22:07:45.900 121 13122.51 500.37 57068.48 88888.00 2009-05-01 22:07:46.900 121 13123.68 500.25 57068.36 88888.00 2009-05-01 22:07:47.900 121 13122.90 500.37 57068.73 88888.00 2009-05-01 22:07:48.900 121 13123.55 500.12 57068.36 88888.00 2009-05-01 22:07:49.900 121 13122.90 500.12 57068.85 88888.00 2009-05-01 22:07:50.900 121 13122.77 500.86 57069.21 88888.00 2009-05-01 22:07:51.900 121 13122.77 500.25 57069.34 88888.00 2009-05-01 22:07:52.900 121 13122.77 500.86 57068.12 88888.00 2009-05-01 22:07:53.900 121 13123.16 500.25 57069.21 88888.00 2009-05-01 22:07:54.900 121 13124.07 500.12 57067.99 88888.00 2009-05-01 22:07:55.900 121 13123.29 499.87 57068.61 88888.00 2009-05-01 22:07:56.900 121 13123.29 500.00 57068.24 88888.00 2009-05-01 22:07:57.900 121 13123.29 500.12 57068.85 88888.00 2009-05-01 22:07:58.900 121 13122.77 500.62 57068.24 88888.00 2009-05-01 22:07:59.900 121 13123.16 500.99 57068.85 88888.00 2009-05-01 22:08:00.900 121 13122.90 500.49 57068.85 88888.00 2009-05-01 22:08:01.900 121 13123.16 500.37 57069.34 88888.00 2009-05-01 22:08:02.900 121 13123.16 500.62 57068.36 88888.00 2009-05-01 22:08:03.900 121 13123.42 500.25 57068.48 88888.00 2009-05-01 22:08:04.900 121 13123.55 500.74 57068.61 88888.00 2009-05-01 22:08:05.900 121 13124.07 500.37 57068.85 88888.00 2009-05-01 22:08:06.900 121 13123.55 499.50 57068.12 88888.00 2009-05-01 22:08:07.900 121 13122.77 500.25 57068.36 88888.00 2009-05-01 22:08:08.900 121 13123.03 500.25 57068.36 88888.00 2009-05-01 22:08:09.900 121 13123.55 500.12 57068.12 88888.00 2009-05-01 22:08:10.900 121 13123.68 499.87 57068.36 88888.00 2009-05-01 22:08:11.900 121 13123.29 500.12 57068.97 88888.00 2009-05-01 22:08:12.900 121 13124.07 499.87 57068.61 88888.00 2009-05-01 22:08:13.900 121 13123.42 500.25 57068.85 88888.00 2009-05-01 22:08:14.900 121 13123.29 500.49 57068.97 88888.00 2009-05-01 22:08:15.900 121 13122.77 500.00 57068.61 88888.00 2009-05-01 22:08:16.900 121 13124.46 499.75 57068.24 88888.00 2009-05-01 22:08:17.900 121 13123.42 500.49 57069.09 88888.00 2009-05-01 22:08:18.900 121 13123.29 500.25 57068.73 88888.00 2009-05-01 22:08:19.900 121 13123.29 500.37 57068.85 88888.00 2009-05-01 22:08:20.900 121 13123.42 500.49 57068.48 88888.00 2009-05-01 22:08:21.900 121 13122.90 500.37 57068.73 88888.00 2009-05-01 22:08:22.900 121 13123.29 500.62 57068.73 88888.00 2009-05-01 22:08:23.900 121 13122.90 500.37 57068.85 88888.00 2009-05-01 22:08:24.900 121 13123.03 500.62 57068.24 88888.00 2009-05-01 22:08:25.900 121 13123.81 500.25 57068.73 88888.00 2009-05-01 22:08:26.900 121 13124.07 499.75 57068.48 88888.00 2009-05-01 22:08:27.900 121 13123.55 500.37 57068.73 88888.00 2009-05-01 22:08:28.900 121 13123.68 499.63 57068.24 88888.00 2009-05-01 22:08:29.900 121 13123.94 499.87 57068.97 88888.00 2009-05-01 22:08:30.900 121 13123.81 500.37 57068.48 88888.00 2009-05-01 22:08:31.900 121 13123.94 500.00 57069.21 88888.00 2009-05-01 22:08:32.900 121 13123.42 500.49 57068.12 88888.00 2009-05-01 22:08:33.900 121 13123.81 500.00 57068.36 88888.00 2009-05-01 22:08:34.900 121 13123.94 499.50 57068.24 88888.00 2009-05-01 22:08:35.900 121 13123.94 500.25 57069.09 88888.00 2009-05-01 22:08:36.900 121 13123.29 499.63 57068.73 88888.00 2009-05-01 22:08:37.900 121 13123.81 499.75 57068.48 88888.00 2009-05-01 22:08:38.900 121 13123.94 499.75 57068.61 88888.00 2009-05-01 22:08:39.900 121 13123.94 500.37 57068.12 88888.00 2009-05-01 22:08:40.900 121 13123.55 499.87 57068.85 88888.00 2009-05-01 22:08:41.900 121 13123.81 499.01 57068.61 88888.00 2009-05-01 22:08:42.900 121 13123.94 500.25 57068.61 88888.00 2009-05-01 22:08:43.900 121 13124.20 499.63 57067.99 88888.00 2009-05-01 22:08:44.900 121 13124.07 500.25 57068.36 88888.00 2009-05-01 22:08:45.900 121 13124.20 500.12 57068.73 88888.00 2009-05-01 22:08:46.900 121 13123.55 499.75 57068.73 88888.00 2009-05-01 22:08:47.900 121 13123.55 500.37 57069.21 88888.00 2009-05-01 22:08:48.900 121 13123.81 499.50 57068.85 88888.00 2009-05-01 22:08:49.900 121 13123.55 499.38 57068.85 88888.00 2009-05-01 22:08:50.900 121 13123.55 500.00 57068.36 88888.00 2009-05-01 22:08:51.900 121 13123.81 500.00 57068.36 88888.00 2009-05-01 22:08:52.900 121 13123.81 499.50 57068.12 88888.00 2009-05-01 22:08:53.900 121 13124.33 500.37 57068.36 88888.00 2009-05-01 22:08:54.900 121 13123.68 499.87 57068.12 88888.00 2009-05-01 22:08:55.900 121 13123.94 500.00 57068.48 88888.00 2009-05-01 22:08:56.900 121 13123.81 499.63 57068.24 88888.00 2009-05-01 22:08:57.900 121 13123.55 499.50 57068.48 88888.00 2009-05-01 22:08:58.900 121 13123.03 499.63 57067.75 88888.00 2009-05-01 22:08:59.900 121 13123.55 500.62 57068.48 88888.00 2009-05-01 22:09:00.900 121 13124.20 500.25 57068.36 88888.00 2009-05-01 22:09:01.900 121 13123.03 499.25 57068.24 88888.00 2009-05-01 22:09:02.900 121 13123.42 499.50 57068.61 88888.00 2009-05-01 22:09:03.900 121 13123.03 500.25 57068.73 88888.00 2009-05-01 22:09:04.900 121 13123.81 500.00 57067.87 88888.00 2009-05-01 22:09:05.900 121 13123.94 499.75 57068.73 88888.00 2009-05-01 22:09:06.900 121 13123.94 499.63 57068.48 88888.00 2009-05-01 22:09:07.900 121 13123.68 499.50 57068.24 88888.00 2009-05-01 22:09:08.900 121 13123.94 499.50 57068.73 88888.00 2009-05-01 22:09:09.900 121 13124.20 500.12 57068.24 88888.00 2009-05-01 22:09:10.900 121 13124.46 499.87 57068.61 88888.00 2009-05-01 22:09:11.900 121 13124.46 499.87 57068.61 88888.00 2009-05-01 22:09:12.900 121 13124.85 500.25 57067.87 88888.00 2009-05-01 22:09:13.900 121 13124.46 500.00 57068.85 88888.00 2009-05-01 22:09:14.900 121 13124.46 499.63 57068.61 88888.00 2009-05-01 22:09:15.900 121 13124.98 500.00 57068.36 88888.00 2009-05-01 22:09:16.900 121 13124.85 499.50 57068.61 88888.00 2009-05-01 22:09:17.900 121 13124.72 499.75 57067.99 88888.00 2009-05-01 22:09:18.900 121 13124.85 500.25 57068.12 88888.00 2009-05-01 22:09:19.900 121 13124.72 499.75 57068.73 88888.00 2009-05-01 22:09:20.900 121 13124.85 499.75 57068.12 88888.00 2009-05-01 22:09:21.900 121 13124.85 500.25 57068.61 88888.00 2009-05-01 22:09:22.900 121 13124.85 499.63 57068.61 88888.00 2009-05-01 22:09:23.900 121 13124.85 500.12 57069.09 88888.00 2009-05-01 22:09:24.900 121 13125.75 499.63 57069.09 88888.00 2009-05-01 22:09:25.900 121 13125.24 500.25 57068.85 88888.00 2009-05-01 22:09:26.900 121 13125.62 500.49 57068.61 88888.00 2009-05-01 22:09:27.900 121 13124.85 499.63 57069.34 88888.00 2009-05-01 22:09:28.900 121 13125.37 500.25 57067.99 88888.00 2009-05-01 22:09:29.900 121 13124.72 499.87 57068.48 88888.00 2009-05-01 22:09:30.900 121 13124.59 499.87 57068.24 88888.00 2009-05-01 22:09:31.900 121 13125.50 500.00 57068.48 88888.00 2009-05-01 22:09:32.900 121 13125.62 500.74 57068.85 88888.00 2009-05-01 22:09:33.900 121 13125.62 499.75 57068.97 88888.00 2009-05-01 22:09:34.900 121 13125.24 500.12 57068.36 88888.00 2009-05-01 22:09:35.900 121 13125.88 500.00 57068.24 88888.00 2009-05-01 22:09:36.900 121 13125.11 500.62 57067.75 88888.00 2009-05-01 22:09:37.900 121 13125.88 500.25 57068.61 88888.00 2009-05-01 22:09:38.900 121 13125.88 500.49 57069.09 88888.00 2009-05-01 22:09:39.900 121 13126.01 499.50 57068.73 88888.00 2009-05-01 22:09:40.900 121 13126.27 500.25 57068.48 88888.00 2009-05-01 22:09:41.900 121 13125.62 500.00 57068.48 88888.00 2009-05-01 22:09:42.900 121 13126.01 500.12 57068.97 88888.00 2009-05-01 22:09:43.900 121 13125.11 500.00 57068.24 88888.00 2009-05-01 22:09:44.900 121 13126.01 500.25 57068.73 88888.00 2009-05-01 22:09:45.900 121 13126.92 500.12 57068.73 88888.00 2009-05-01 22:09:46.900 121 13126.40 500.25 57068.12 88888.00 2009-05-01 22:09:47.900 121 13126.40 500.25 57068.97 88888.00 2009-05-01 22:09:48.900 121 13125.62 500.37 57068.73 88888.00 2009-05-01 22:09:49.900 121 13125.88 499.87 57069.09 88888.00 2009-05-01 22:09:50.900 121 13126.79 500.49 57068.61 88888.00 2009-05-01 22:09:51.900 121 13126.01 500.25 57068.73 88888.00 2009-05-01 22:09:52.900 121 13125.75 500.49 57068.48 88888.00 2009-05-01 22:09:53.900 121 13126.66 500.12 57068.36 88888.00 2009-05-01 22:09:54.900 121 13126.27 500.25 57068.73 88888.00 2009-05-01 22:09:55.900 121 13126.14 500.12 57069.21 88888.00 2009-05-01 22:09:56.900 121 13126.40 501.11 57068.48 88888.00 2009-05-01 22:09:57.900 121 13127.31 500.25 57069.09 88888.00 2009-05-01 22:09:58.900 121 13126.14 500.25 57068.85 88888.00 2009-05-01 22:09:59.900 121 13126.79 499.75 57068.97 88888.00 2009-05-01 22:10:00.900 121 13126.01 500.25 57068.73 88888.00 2009-05-01 22:10:01.900 121 13126.92 500.37 57069.34 88888.00 2009-05-01 22:10:02.900 121 13126.66 500.25 57068.85 88888.00 2009-05-01 22:10:03.900 121 13126.53 500.25 57069.21 88888.00 2009-05-01 22:10:04.900 121 13126.01 500.12 57069.09 88888.00 2009-05-01 22:10:05.900 121 13126.14 500.25 57069.09 88888.00 2009-05-01 22:10:06.900 121 13126.66 499.87 57069.09 88888.00 2009-05-01 22:10:07.900 121 13126.66 500.25 57069.34 88888.00 2009-05-01 22:10:08.900 121 13127.44 500.00 57069.71 88888.00 2009-05-01 22:10:09.900 121 13127.18 500.74 57068.97 88888.00 2009-05-01 22:10:10.900 121 13127.31 500.12 57069.46 88888.00 2009-05-01 22:10:11.900 121 13127.31 499.87 57069.34 88888.00 2009-05-01 22:10:12.900 121 13126.92 500.12 57068.85 88888.00 2009-05-01 22:10:13.900 121 13127.31 500.12 57069.46 88888.00 2009-05-01 22:10:14.900 121 13127.31 500.62 57069.71 88888.00 2009-05-01 22:10:15.900 121 13126.92 500.12 57068.48 88888.00 2009-05-01 22:10:16.900 121 13127.05 500.62 57069.21 88888.00 2009-05-01 22:10:17.900 121 13127.31 500.25 57068.61 88888.00 2009-05-01 22:10:18.900 121 13128.09 500.49 57069.21 88888.00 2009-05-01 22:10:19.900 121 13127.57 500.74 57068.61 88888.00 2009-05-01 22:10:20.900 121 13127.83 500.37 57069.09 88888.00 2009-05-01 22:10:21.900 121 13128.09 501.11 57068.48 88888.00 2009-05-01 22:10:22.900 121 13127.83 500.37 57069.21 88888.00 2009-05-01 22:10:23.900 121 13127.31 500.37 57069.58 88888.00 2009-05-01 22:10:24.900 121 13127.57 500.49 57069.46 88888.00 2009-05-01 22:10:25.900 121 13127.70 500.25 57069.21 88888.00 2009-05-01 22:10:26.900 121 13127.70 499.87 57069.34 88888.00 2009-05-01 22:10:27.900 121 13127.83 500.25 57069.58 88888.00 2009-05-01 22:10:28.900 121 13127.83 500.00 57069.34 88888.00 2009-05-01 22:10:29.900 121 13127.18 500.62 57069.83 88888.00 2009-05-01 22:10:30.900 121 13127.18 500.37 57069.46 88888.00 2009-05-01 22:10:31.900 121 13127.70 501.24 57070.07 88888.00 2009-05-01 22:10:32.900 121 13127.18 500.12 57069.21 88888.00 2009-05-01 22:10:33.900 121 13127.96 500.25 57069.46 88888.00 2009-05-01 22:10:34.900 121 13127.05 500.00 57068.48 88888.00 2009-05-01 22:10:35.900 121 13127.44 500.25 57069.58 88888.00 2009-05-01 22:10:36.900 121 13127.83 500.25 57069.83 88888.00 2009-05-01 22:10:37.900 121 13127.18 499.38 57069.83 88888.00 2009-05-01 22:10:38.900 121 13126.79 499.87 57068.97 88888.00 2009-05-01 22:10:39.900 121 13127.96 500.25 57069.71 88888.00 2009-05-01 22:10:40.900 121 13127.83 500.12 57070.20 88888.00 2009-05-01 22:10:41.900 121 13127.18 500.49 57069.46 88888.00 2009-05-01 22:10:42.900 121 13127.83 500.74 57069.34 88888.00 2009-05-01 22:10:43.900 121 13126.92 500.00 57069.34 88888.00 2009-05-01 22:10:44.900 121 13127.57 500.37 57069.46 88888.00 2009-05-01 22:10:45.900 121 13127.44 500.62 57068.85 88888.00 2009-05-01 22:10:46.900 121 13127.96 500.49 57069.83 88888.00 2009-05-01 22:10:47.900 121 13127.83 500.62 57069.83 88888.00 2009-05-01 22:10:48.900 121 13127.83 499.87 57069.34 88888.00 2009-05-01 22:10:49.900 121 13128.35 500.62 57069.71 88888.00 2009-05-01 22:10:50.900 121 13127.70 500.62 57069.58 88888.00 2009-05-01 22:10:51.900 121 13127.83 500.00 57069.71 88888.00 2009-05-01 22:10:52.900 121 13128.22 500.37 57069.83 88888.00 2009-05-01 22:10:53.900 121 13128.22 500.49 57069.46 88888.00 2009-05-01 22:10:54.900 121 13128.48 500.62 57069.71 88888.00 2009-05-01 22:10:55.900 121 13128.09 500.49 57069.83 88888.00 2009-05-01 22:10:56.900 121 13127.44 500.74 57069.58 88888.00 2009-05-01 22:10:57.900 121 13128.09 499.63 57070.20 88888.00 2009-05-01 22:10:58.900 121 13127.70 500.00 57069.95 88888.00 2009-05-01 22:10:59.900 121 13127.96 500.12 57069.34 88888.00 2009-05-01 22:11:00.900 121 13128.09 500.99 57069.46 88888.00 2009-05-01 22:11:01.900 121 13127.31 500.86 57069.09 88888.00 2009-05-01 22:11:02.900 121 13127.83 500.00 57068.73 88888.00 2009-05-01 22:11:03.900 121 13127.96 500.86 57069.71 88888.00 2009-05-01 22:11:04.900 121 13126.53 500.49 57069.46 88888.00 2009-05-01 22:11:05.900 121 13127.83 500.12 57070.32 88888.00 2009-05-01 22:11:06.900 121 13127.05 500.00 57069.95 88888.00 2009-05-01 22:11:07.900 121 13127.57 500.25 57069.71 88888.00 2009-05-01 22:11:08.900 121 13127.96 499.25 57069.71 88888.00 2009-05-01 22:11:09.900 121 13127.83 500.12 57069.46 88888.00 2009-05-01 22:11:10.900 121 13127.44 500.49 57069.21 88888.00 2009-05-01 22:11:11.900 121 13127.31 500.37 57069.09 88888.00 2009-05-01 22:11:12.900 121 13127.18 500.12 57069.09 88888.00 2009-05-01 22:11:13.900 121 13127.18 499.87 57069.21 88888.00 2009-05-01 22:11:14.900 121 13127.05 499.50 57069.71 88888.00 2009-05-01 22:11:15.900 121 13128.09 500.37 57069.71 88888.00 2009-05-01 22:11:16.900 121 13127.57 500.00 57069.58 88888.00 2009-05-01 22:11:17.900 121 13127.18 500.25 57069.95 88888.00 2009-05-01 22:11:18.900 121 13127.05 500.12 57069.46 88888.00 2009-05-01 22:11:19.900 121 13126.92 500.74 57069.34 88888.00 2009-05-01 22:11:20.900 121 13126.66 500.12 57069.95 88888.00 2009-05-01 22:11:21.900 121 13126.53 499.13 57069.71 88888.00 2009-05-01 22:11:22.900 121 13126.92 500.00 57069.21 88888.00 2009-05-01 22:11:23.900 121 13127.44 499.38 57069.58 88888.00 2009-05-01 22:11:24.900 121 13127.18 500.49 57070.07 88888.00 2009-05-01 22:11:25.900 121 13127.44 499.38 57069.83 88888.00 2009-05-01 22:11:26.900 121 13128.22 499.87 57069.58 88888.00 2009-05-01 22:11:27.900 121 13127.44 500.49 57070.20 88888.00 2009-05-01 22:11:28.900 121 13127.70 499.50 57069.09 88888.00 2009-05-01 22:11:29.900 121 13127.31 500.12 57069.34 88888.00 2009-05-01 22:11:30.900 121 13127.96 500.00 57069.58 88888.00 2009-05-01 22:11:31.900 121 13127.57 499.87 57069.09 88888.00 2009-05-01 22:11:32.900 121 13128.09 499.75 57069.83 88888.00 2009-05-01 22:11:33.900 121 13127.70 499.50 57068.97 88888.00 2009-05-01 22:11:34.900 121 13127.44 499.38 57069.09 88888.00 2009-05-01 22:11:35.900 121 13126.92 499.13 57069.21 88888.00 2009-05-01 22:11:36.900 121 13126.92 499.25 57069.58 88888.00 2009-05-01 22:11:37.900 121 13127.96 500.00 57070.07 88888.00 2009-05-01 22:11:38.900 121 13127.83 499.63 57070.07 88888.00 2009-05-01 22:11:39.900 121 13127.31 499.75 57069.95 88888.00 2009-05-01 22:11:40.900 121 13128.22 500.12 57070.20 88888.00 2009-05-01 22:11:41.900 121 13128.48 500.12 57069.71 88888.00 2009-05-01 22:11:42.900 121 13127.70 499.87 57069.71 88888.00 2009-05-01 22:11:43.900 121 13127.57 500.00 57068.85 88888.00 2009-05-01 22:11:44.900 121 13127.83 499.87 57069.58 88888.00 2009-05-01 22:11:45.900 121 13127.83 500.37 57069.46 88888.00 2009-05-01 22:11:46.900 121 13127.83 499.50 57069.71 88888.00 2009-05-01 22:11:47.900 121 13127.83 500.12 57069.58 88888.00 2009-05-01 22:11:48.900 121 13127.83 500.25 57069.71 88888.00 2009-05-01 22:11:49.900 121 13127.57 500.74 57068.85 88888.00 2009-05-01 22:11:50.900 121 13128.22 499.50 57070.07 88888.00 2009-05-01 22:11:51.900 121 13127.96 500.25 57068.61 88888.00 2009-05-01 22:11:52.900 121 13128.09 500.49 57069.09 88888.00 2009-05-01 22:11:53.900 121 13128.22 499.01 57069.83 88888.00 2009-05-01 22:11:54.900 121 13127.83 499.75 57069.21 88888.00 2009-05-01 22:11:55.900 121 13127.83 500.00 57069.95 88888.00 2009-05-01 22:11:56.900 121 13127.96 499.63 57069.95 88888.00 2009-05-01 22:11:57.900 121 13127.70 500.37 57069.95 88888.00 2009-05-01 22:11:58.900 121 13128.61 499.75 57069.83 88888.00 2009-05-01 22:11:59.900 121 13128.35 499.87 57069.95 88888.00 2009-05-01 22:12:00.900 121 13128.87 499.87 57069.21 88888.00 2009-05-01 22:12:01.900 121 13129.00 500.25 57068.73 88888.00 2009-05-01 22:12:02.900 121 13127.83 499.63 57069.34 88888.00 2009-05-01 22:12:03.900 121 13127.83 500.00 57070.44 88888.00 2009-05-01 22:12:04.900 121 13128.35 499.50 57069.83 88888.00 2009-05-01 22:12:05.900 121 13128.48 499.38 57070.07 88888.00 2009-05-01 22:12:06.900 121 13128.48 499.25 57069.95 88888.00 2009-05-01 22:12:07.900 121 13128.22 500.12 57070.44 88888.00 2009-05-01 22:12:08.900 121 13127.31 500.37 57070.20 88888.00 2009-05-01 22:12:09.900 121 13128.22 499.50 57069.71 88888.00 2009-05-01 22:12:10.900 121 13127.96 500.25 57069.71 88888.00 2009-05-01 22:12:11.900 121 13128.22 499.38 57070.20 88888.00 2009-05-01 22:12:12.900 121 13128.09 499.63 57069.83 88888.00 2009-05-01 22:12:13.900 121 13127.96 499.50 57069.83 88888.00 2009-05-01 22:12:14.900 121 13128.22 499.50 57070.07 88888.00 2009-05-01 22:12:15.900 121 13128.09 499.63 57069.95 88888.00 2009-05-01 22:12:16.900 121 13127.31 499.38 57069.58 88888.00 2009-05-01 22:12:17.900 121 13127.31 499.75 57070.32 88888.00 2009-05-01 22:12:18.900 121 13128.22 499.63 57069.83 88888.00 2009-05-01 22:12:19.900 121 13127.83 498.76 57069.71 88888.00 2009-05-01 22:12:20.900 121 13127.44 499.75 57069.95 88888.00 2009-05-01 22:12:21.900 121 13128.48 499.38 57070.44 88888.00 2009-05-01 22:12:22.900 121 13128.48 499.01 57070.07 88888.00 2009-05-01 22:12:23.900 121 13128.35 500.12 57069.09 88888.00 2009-05-01 22:12:24.900 121 13128.35 499.01 57070.32 88888.00 2009-05-01 22:12:25.900 121 13127.44 500.00 57070.07 88888.00 2009-05-01 22:12:26.900 121 13128.22 499.25 57069.71 88888.00 2009-05-01 22:12:27.900 121 13128.35 499.63 57069.71 88888.00 2009-05-01 22:12:28.900 121 13127.96 499.13 57069.95 88888.00 2009-05-01 22:12:29.900 121 13127.18 500.12 57069.71 88888.00 2009-05-01 22:12:30.900 121 13128.09 499.50 57070.56 88888.00 2009-05-01 22:12:31.900 121 13128.35 499.13 57069.71 88888.00 2009-05-01 22:12:32.900 121 13127.70 499.25 57070.32 88888.00 2009-05-01 22:12:33.900 121 13127.70 499.50 57069.58 88888.00 2009-05-01 22:12:34.900 121 13128.09 499.75 57069.95 88888.00 2009-05-01 22:12:35.900 121 13127.57 499.87 57070.44 88888.00 2009-05-01 22:12:36.900 121 13127.70 498.88 57070.07 88888.00 2009-05-01 22:12:37.900 121 13128.09 499.75 57070.44 88888.00 2009-05-01 22:12:38.900 121 13128.09 499.25 57070.44 88888.00 2009-05-01 22:12:39.900 121 13127.96 499.87 57070.44 88888.00 2009-05-01 22:12:40.900 121 13128.35 499.01 57070.44 88888.00 2009-05-01 22:12:41.900 121 13127.83 499.25 57070.07 88888.00 2009-05-01 22:12:42.900 121 13128.22 499.50 57069.46 88888.00 2009-05-01 22:12:43.900 121 13127.18 499.25 57070.68 88888.00 2009-05-01 22:12:44.900 121 13128.35 499.63 57070.56 88888.00 2009-05-01 22:12:45.900 121 13127.83 499.63 57070.07 88888.00 2009-05-01 22:12:46.900 121 13127.83 499.50 57070.32 88888.00 2009-05-01 22:12:47.900 121 13127.96 499.25 57070.56 88888.00 2009-05-01 22:12:48.900 121 13127.70 499.87 57069.34 88888.00 2009-05-01 22:12:49.900 121 13126.53 499.25 57070.32 88888.00 2009-05-01 22:12:50.900 121 13127.96 499.75 57070.20 88888.00 2009-05-01 22:12:51.900 121 13127.83 499.87 57069.95 88888.00 2009-05-01 22:12:52.900 121 13127.31 499.01 57070.07 88888.00 2009-05-01 22:12:53.900 121 13127.57 499.38 57070.20 88888.00 2009-05-01 22:12:54.900 121 13126.66 499.87 57070.20 88888.00 2009-05-01 22:12:55.900 121 13127.70 499.63 57070.56 88888.00 2009-05-01 22:12:56.900 121 13127.57 498.76 57069.95 88888.00 2009-05-01 22:12:57.900 121 13128.09 499.25 57070.20 88888.00 2009-05-01 22:12:58.900 121 13126.79 498.88 57069.71 88888.00 2009-05-01 22:12:59.900 121 13127.70 499.25 57069.83 88888.00 2009-05-01 22:13:00.900 121 13127.18 499.38 57070.20 88888.00 2009-05-01 22:13:01.900 121 13126.92 499.38 57069.58 88888.00 2009-05-01 22:13:02.900 121 13127.70 498.64 57069.95 88888.00 2009-05-01 22:13:03.900 121 13127.57 499.63 57069.95 88888.00 2009-05-01 22:13:04.900 121 13126.66 499.75 57070.68 88888.00 2009-05-01 22:13:05.900 121 13127.44 499.50 57070.07 88888.00 2009-05-01 22:13:06.900 121 13126.79 498.76 57069.21 88888.00 2009-05-01 22:13:07.900 121 13127.05 499.63 57070.20 88888.00 2009-05-01 22:13:08.900 121 13126.92 499.38 57069.95 88888.00 2009-05-01 22:13:09.900 121 13127.70 499.01 57069.58 88888.00 2009-05-01 22:13:10.900 121 13127.70 500.00 57070.56 88888.00 2009-05-01 22:13:11.900 121 13127.83 499.50 57070.20 88888.00 2009-05-01 22:13:12.900 121 13127.18 499.63 57069.21 88888.00 2009-05-01 22:13:13.900 121 13127.70 499.25 57069.71 88888.00 2009-05-01 22:13:14.900 121 13128.09 499.87 57070.07 88888.00 2009-05-01 22:13:15.900 121 13127.57 499.63 57069.58 88888.00 2009-05-01 22:13:16.900 121 13127.83 500.25 57070.07 88888.00 2009-05-01 22:13:17.900 121 13127.44 499.87 57069.58 88888.00 2009-05-01 22:13:18.900 121 13126.66 500.12 57069.46 88888.00 2009-05-01 22:13:19.900 121 13127.96 500.00 57069.95 88888.00 2009-05-01 22:13:20.900 121 13128.22 499.50 57069.58 88888.00 2009-05-01 22:13:21.900 121 13126.92 499.25 57069.83 88888.00 2009-05-01 22:13:22.900 121 13127.57 500.49 57069.71 88888.00 2009-05-01 22:13:23.900 121 13127.70 499.13 57069.83 88888.00 2009-05-01 22:13:24.900 121 13127.83 499.87 57069.34 88888.00 2009-05-01 22:13:25.900 121 13127.83 500.00 57070.20 88888.00 2009-05-01 22:13:26.900 121 13127.18 499.50 57070.20 88888.00 2009-05-01 22:13:27.900 121 13127.18 499.75 57070.07 88888.00 2009-05-01 22:13:28.900 121 13127.31 499.87 57070.07 88888.00 2009-05-01 22:13:29.900 121 13127.96 499.63 57069.46 88888.00 2009-05-01 22:13:30.900 121 13127.83 499.87 57069.58 88888.00 2009-05-01 22:13:31.900 121 13127.83 499.87 57069.58 88888.00 2009-05-01 22:13:32.900 121 13127.44 499.38 57069.83 88888.00 2009-05-01 22:13:33.900 121 13127.83 499.50 57070.07 88888.00 2009-05-01 22:13:34.900 121 13127.44 499.75 57070.32 88888.00 2009-05-01 22:13:35.900 121 13127.44 499.25 57069.71 88888.00 2009-05-01 22:13:36.900 121 13126.79 499.50 57069.95 88888.00 2009-05-01 22:13:37.900 121 13127.31 499.25 57070.56 88888.00 2009-05-01 22:13:38.900 121 13127.31 499.13 57070.68 88888.00 2009-05-01 22:13:39.900 121 13127.05 499.75 57070.56 88888.00 2009-05-01 22:13:40.900 121 13127.18 499.38 57069.34 88888.00 2009-05-01 22:13:41.900 121 13127.44 499.25 57070.07 88888.00 2009-05-01 22:13:42.900 121 13127.44 499.63 57070.32 88888.00 2009-05-01 22:13:43.900 121 13127.70 499.38 57069.58 88888.00 2009-05-01 22:13:44.900 121 13127.70 499.50 57069.95 88888.00 2009-05-01 22:13:45.900 121 13127.57 499.13 57069.46 88888.00 2009-05-01 22:13:46.900 121 13127.05 499.50 57069.71 88888.00 2009-05-01 22:13:47.900 121 13127.05 499.75 57069.46 88888.00 2009-05-01 22:13:48.900 121 13127.05 499.75 57069.83 88888.00 2009-05-01 22:13:49.900 121 13127.31 499.63 57069.58 88888.00 2009-05-01 22:13:50.900 121 13127.83 499.50 57069.21 88888.00 2009-05-01 22:13:51.900 121 13128.09 499.75 57070.07 88888.00 2009-05-01 22:13:52.900 121 13128.35 499.38 57070.07 88888.00 2009-05-01 22:13:53.900 121 13128.22 500.00 57068.97 88888.00 2009-05-01 22:13:54.900 121 13128.22 499.75 57069.34 88888.00 2009-05-01 22:13:55.900 121 13127.83 500.12 57069.71 88888.00 2009-05-01 22:13:56.900 121 13127.70 499.87 57069.34 88888.00 2009-05-01 22:13:57.900 121 13127.83 500.62 57069.46 88888.00 2009-05-01 22:13:58.900 121 13128.22 500.49 57069.71 88888.00 2009-05-01 22:13:59.900 121 13128.09 499.75 57069.34 88888.00 2009-05-01 22:14:00.900 121 13128.61 500.37 57069.34 88888.00 2009-05-01 22:14:01.900 121 13127.96 499.75 57069.46 88888.00 2009-05-01 22:14:02.900 121 13128.61 499.87 57069.46 88888.00 2009-05-01 22:14:03.900 121 13127.96 500.00 57069.71 88888.00 2009-05-01 22:14:04.900 121 13128.48 500.49 57069.83 88888.00 2009-05-01 22:14:05.900 121 13127.83 499.75 57069.58 88888.00 2009-05-01 22:14:06.900 121 13127.57 500.12 57069.09 88888.00 2009-05-01 22:14:07.900 121 13127.83 499.87 57069.83 88888.00 2009-05-01 22:14:08.900 121 13127.70 499.87 57068.97 88888.00 2009-05-01 22:14:09.900 121 13127.83 499.87 57068.97 88888.00 2009-05-01 22:14:10.900 121 13127.83 499.63 57069.46 88888.00 2009-05-01 22:14:11.900 121 13127.18 499.50 57069.71 88888.00 2009-05-01 22:14:12.900 121 13127.44 500.25 57068.97 88888.00 2009-05-01 22:14:13.900 121 13127.44 500.49 57069.95 88888.00 2009-05-01 22:14:14.900 121 13127.96 500.25 57070.07 88888.00 2009-05-01 22:14:15.900 121 13127.83 500.12 57069.46 88888.00 2009-05-01 22:14:16.900 121 13127.70 499.63 57070.07 88888.00 2009-05-01 22:14:17.900 121 13127.96 499.38 57069.34 88888.00 2009-05-01 22:14:18.900 121 13127.57 500.00 57069.95 88888.00 2009-05-01 22:14:19.900 121 13127.57 499.50 57070.20 88888.00 2009-05-01 22:14:20.900 121 13127.70 499.75 57069.71 88888.00 2009-05-01 22:14:21.900 121 13127.83 499.75 57069.09 88888.00 2009-05-01 22:14:22.900 121 13127.57 500.00 57069.34 88888.00 2009-05-01 22:14:23.900 121 13127.96 500.49 57069.46 88888.00 2009-05-01 22:14:24.900 121 13127.44 500.12 57070.56 88888.00 2009-05-01 22:14:25.900 121 13127.70 500.49 57069.83 88888.00 2009-05-01 22:14:26.900 121 13127.05 500.25 57069.71 88888.00 2009-05-01 22:14:27.899 121 13128.35 500.49 57070.07 88888.00 2009-05-01 22:14:28.899 121 13127.44 500.25 57070.07 88888.00 2009-05-01 22:14:29.899 121 13127.83 499.75 57069.21 88888.00 2009-05-01 22:14:30.899 121 13128.48 500.25 57069.34 88888.00 2009-05-01 22:14:31.899 121 13128.22 500.62 57069.46 88888.00 2009-05-01 22:14:32.899 121 13127.70 500.37 57069.58 88888.00 2009-05-01 22:14:33.899 121 13127.70 500.25 57069.58 88888.00 2009-05-01 22:14:34.899 121 13127.57 500.99 57069.21 88888.00 2009-05-01 22:14:35.899 121 13128.35 500.74 57069.34 88888.00 2009-05-01 22:14:36.899 121 13127.44 499.87 57069.46 88888.00 2009-05-01 22:14:37.899 121 13128.09 500.86 57069.83 88888.00 2009-05-01 22:14:38.899 121 13128.74 500.74 57069.95 88888.00 2009-05-01 22:14:39.899 121 13127.83 500.62 57069.71 88888.00 2009-05-01 22:14:40.899 121 13127.44 500.49 57069.21 88888.00 2009-05-01 22:14:41.899 121 13127.83 500.74 57069.09 88888.00 2009-05-01 22:14:42.899 121 13127.83 500.25 57069.71 88888.00 2009-05-01 22:14:43.899 121 13128.22 500.62 57069.58 88888.00 2009-05-01 22:14:44.899 121 13128.22 500.00 57069.58 88888.00 2009-05-01 22:14:45.899 121 13128.09 500.49 57068.85 88888.00 2009-05-01 22:14:46.899 121 13128.74 500.25 57069.46 88888.00 2009-05-01 22:14:47.899 121 13127.70 500.99 57069.95 88888.00 2009-05-01 22:14:48.899 121 13127.31 500.86 57069.83 88888.00 2009-05-01 22:14:49.899 121 13126.92 500.12 57070.44 88888.00 2009-05-01 22:14:50.899 121 13127.96 500.86 57069.46 88888.00 2009-05-01 22:14:51.899 121 13126.79 499.50 57069.71 88888.00 2009-05-01 22:14:52.899 121 13127.31 500.49 57069.21 88888.00 2009-05-01 22:14:53.899 121 13127.18 500.37 57069.71 88888.00 2009-05-01 22:14:54.899 121 13127.05 500.25 57070.44 88888.00 2009-05-01 22:14:55.899 121 13127.44 500.00 57069.83 88888.00 2009-05-01 22:14:56.899 121 13127.31 500.49 57070.07 88888.00 2009-05-01 22:14:57.899 121 13127.57 500.37 57069.34 88888.00 2009-05-01 22:14:58.899 121 13127.57 499.75 57069.83 88888.00 2009-05-01 22:14:59.899 121 13127.18 500.37 57069.09 88888.00 2009-05-01 22:15:00.899 121 13127.05 499.75 57069.58 88888.00 2009-05-01 22:15:01.899 121 13126.66 500.00 57068.73 88888.00 2009-05-01 22:15:02.899 121 13127.05 500.86 57068.97 88888.00 2009-05-01 22:15:03.899 121 13126.92 500.86 57069.95 88888.00 2009-05-01 22:15:04.899 121 13126.79 499.87 57069.21 88888.00 2009-05-01 22:15:05.899 121 13127.05 499.75 57069.58 88888.00 2009-05-01 22:15:06.899 121 13127.18 500.49 57069.95 88888.00 2009-05-01 22:15:07.899 121 13127.44 500.12 57069.21 88888.00 2009-05-01 22:15:08.899 121 13127.57 500.12 57068.85 88888.00 2009-05-01 22:15:09.899 121 13126.66 500.25 57068.73 88888.00 2009-05-01 22:15:10.899 121 13126.66 500.00 57069.21 88888.00 2009-05-01 22:15:11.899 121 13126.66 500.62 57069.83 88888.00 2009-05-01 22:15:12.899 121 13126.66 499.75 57069.09 88888.00 2009-05-01 22:15:13.899 121 13127.18 499.87 57069.58 88888.00 2009-05-01 22:15:14.899 121 13127.83 500.12 57069.71 88888.00 2009-05-01 22:15:15.899 121 13126.92 500.00 57069.58 88888.00 2009-05-01 22:15:16.899 121 13127.18 499.63 57069.71 88888.00 2009-05-01 22:15:17.899 121 13126.66 500.49 57069.34 88888.00 2009-05-01 22:15:18.899 121 13127.18 500.25 57069.21 88888.00 2009-05-01 22:15:19.899 121 13127.31 500.00 57069.58 88888.00 2009-05-01 22:15:20.899 121 13126.40 500.25 57068.85 88888.00 2009-05-01 22:15:21.899 121 13126.66 500.12 57069.34 88888.00 2009-05-01 22:15:22.899 121 13126.79 500.12 57068.85 88888.00 2009-05-01 22:15:23.899 121 13126.92 500.37 57068.73 88888.00 2009-05-01 22:15:24.899 121 13126.53 499.75 57069.34 88888.00 2009-05-01 22:15:25.899 121 13127.44 500.12 57069.46 88888.00 2009-05-01 22:15:26.899 121 13127.44 500.25 57069.83 88888.00 2009-05-01 22:15:27.899 121 13126.92 499.87 57069.83 88888.00 2009-05-01 22:15:28.899 121 13126.53 499.87 57069.09 88888.00 2009-05-01 22:15:29.899 121 13127.44 500.37 57069.21 88888.00 2009-05-01 22:15:30.899 121 13126.92 500.25 57069.58 88888.00 2009-05-01 22:15:31.899 121 13126.92 499.87 57069.21 88888.00 2009-05-01 22:15:32.899 121 13126.79 500.25 57069.09 88888.00 2009-05-01 22:15:33.899 121 13126.79 500.86 57069.09 88888.00 2009-05-01 22:15:34.899 121 13127.44 500.12 57068.97 88888.00 2009-05-01 22:15:35.899 121 13127.18 500.12 57069.71 88888.00 2009-05-01 22:15:36.899 121 13127.57 500.62 57069.34 88888.00 2009-05-01 22:15:37.899 121 13126.79 500.00 57069.95 88888.00 2009-05-01 22:15:38.899 121 13126.66 500.74 57069.34 88888.00 2009-05-01 22:15:39.899 121 13126.92 500.25 57069.46 88888.00 2009-05-01 22:15:40.899 121 13127.05 500.37 57069.46 88888.00 2009-05-01 22:15:41.899 121 13126.92 500.12 57069.46 88888.00 2009-05-01 22:15:42.899 121 13126.92 500.12 57069.34 88888.00 2009-05-01 22:15:43.899 121 13126.53 499.63 57069.58 88888.00 2009-05-01 22:15:44.899 121 13127.18 499.63 57069.34 88888.00 2009-05-01 22:15:45.899 121 13126.53 500.25 57068.97 88888.00 2009-05-01 22:15:46.899 121 13127.05 500.49 57069.71 88888.00 2009-05-01 22:15:47.899 121 13126.53 500.12 57068.85 88888.00 2009-05-01 22:15:48.899 121 13127.18 499.87 57069.21 88888.00 2009-05-01 22:15:49.899 121 13126.40 499.87 57068.85 88888.00 2009-05-01 22:15:50.899 121 13126.79 500.37 57069.46 88888.00 2009-05-01 22:15:51.899 121 13126.01 500.25 57069.46 88888.00 2009-05-01 22:15:52.899 121 13126.40 499.63 57069.21 88888.00 2009-05-01 22:15:53.899 121 13126.27 499.75 57068.97 88888.00 2009-05-01 22:15:54.899 121 13126.66 499.87 57069.34 88888.00 2009-05-01 22:15:55.899 121 13127.05 500.49 57068.85 88888.00 2009-05-01 22:15:56.899 121 13126.66 499.87 57068.85 88888.00 2009-05-01 22:15:57.899 121 13126.40 500.37 57069.34 88888.00 2009-05-01 22:15:58.899 121 13125.75 499.87 57068.97 88888.00 2009-05-01 22:15:59.899 121 13126.40 500.00 57069.58 88888.00 2009-05-01 22:16:00.899 121 13126.79 500.12 57069.58 88888.00 2009-05-01 22:16:01.899 121 13126.53 499.75 57068.85 88888.00 2009-05-01 22:16:02.899 121 13126.14 500.62 57069.34 88888.00 2009-05-01 22:16:03.899 121 13126.40 500.25 57068.61 88888.00 2009-05-01 22:16:04.899 121 13126.66 499.63 57068.85 88888.00 2009-05-01 22:16:05.899 121 13126.66 500.00 57068.48 88888.00 2009-05-01 22:16:06.899 121 13126.92 500.00 57068.97 88888.00 2009-05-01 22:16:07.899 121 13126.66 500.62 57068.85 88888.00 2009-05-01 22:16:08.899 121 13126.40 501.24 57068.61 88888.00 2009-05-01 22:16:09.899 121 13126.27 500.62 57069.21 88888.00 2009-05-01 22:16:10.899 121 13127.44 500.25 57069.34 88888.00 2009-05-01 22:16:11.899 121 13127.57 500.49 57069.09 88888.00 2009-05-01 22:16:12.899 121 13126.79 500.86 57068.73 88888.00 2009-05-01 22:16:13.899 121 13127.96 500.49 57069.83 88888.00 2009-05-01 22:16:14.899 121 13127.18 500.49 57069.21 88888.00 2009-05-01 22:16:15.899 121 13126.40 500.25 57069.21 88888.00 2009-05-01 22:16:16.899 121 13127.44 500.74 57068.85 88888.00 2009-05-01 22:16:17.899 121 13127.96 500.74 57069.21 88888.00 2009-05-01 22:16:18.899 121 13127.44 500.86 57069.09 88888.00 2009-05-01 22:16:19.899 121 13127.31 501.36 57069.83 88888.00 2009-05-01 22:16:20.899 121 13127.31 500.74 57069.46 88888.00 2009-05-01 22:16:21.899 121 13126.92 500.74 57068.48 88888.00 2009-05-01 22:16:22.899 121 13127.05 500.62 57069.71 88888.00 2009-05-01 22:16:23.899 121 13127.05 501.11 57069.21 88888.00 2009-05-01 22:16:24.899 121 13127.70 500.62 57068.85 88888.00 2009-05-01 22:16:25.899 121 13126.66 501.11 57069.58 88888.00 2009-05-01 22:16:26.899 121 13127.70 499.87 57069.09 88888.00 2009-05-01 22:16:27.899 121 13126.92 500.86 57069.21 88888.00 2009-05-01 22:16:28.899 121 13126.79 499.75 57068.97 88888.00 2009-05-01 22:16:29.899 121 13127.05 500.00 57069.21 88888.00 2009-05-01 22:16:30.899 121 13127.05 500.62 57069.34 88888.00 2009-05-01 22:16:31.899 121 13126.27 500.37 57069.34 88888.00 2009-05-01 22:16:32.899 121 13126.92 499.87 57069.83 88888.00 2009-05-01 22:16:33.899 121 13126.92 500.62 57068.97 88888.00 2009-05-01 22:16:34.899 121 13126.40 500.12 57069.09 88888.00 2009-05-01 22:16:35.899 121 13125.50 500.25 57068.85 88888.00 2009-05-01 22:16:36.899 121 13126.66 500.37 57069.21 88888.00 2009-05-01 22:16:37.899 121 13126.53 500.37 57069.09 88888.00 2009-05-01 22:16:38.899 121 13126.53 500.49 57069.83 88888.00 2009-05-01 22:16:39.899 121 13126.01 500.12 57069.46 88888.00 2009-05-01 22:16:40.899 121 13125.88 500.49 57069.21 88888.00 2009-05-01 22:16:41.899 121 13126.53 500.49 57070.20 88888.00 2009-05-01 22:16:42.899 121 13127.18 500.86 57069.09 88888.00 2009-05-01 22:16:43.899 121 13126.27 500.86 57068.97 88888.00 2009-05-01 22:16:44.899 121 13126.79 500.99 57068.97 88888.00 2009-05-01 22:16:45.899 121 13127.31 500.86 57069.09 88888.00 2009-05-01 22:16:46.899 121 13126.79 499.75 57069.34 88888.00 2009-05-01 22:16:47.899 121 13127.31 500.49 57068.73 88888.00 2009-05-01 22:16:48.899 121 13127.18 499.75 57068.61 88888.00 2009-05-01 22:16:49.899 121 13127.18 500.37 57068.73 88888.00 2009-05-01 22:16:50.899 121 13126.79 500.62 57068.85 88888.00 2009-05-01 22:16:51.899 121 13126.27 501.24 57068.73 88888.00 2009-05-01 22:16:52.899 121 13126.92 500.12 57068.73 88888.00 2009-05-01 22:16:53.899 121 13126.40 500.25 57068.73 88888.00 2009-05-01 22:16:54.899 121 13126.40 500.99 57069.21 88888.00 2009-05-01 22:16:55.899 121 13127.18 500.37 57069.34 88888.00 2009-05-01 22:16:56.899 121 13126.27 500.37 57068.85 88888.00 2009-05-01 22:16:57.899 121 13126.79 501.24 57068.12 88888.00 2009-05-01 22:16:58.899 121 13127.18 500.62 57069.09 88888.00 2009-05-01 22:16:59.899 121 13127.31 500.49 57069.21 88888.00 2009-05-01 22:17:00.899 121 13126.92 501.36 57069.09 88888.00 2009-05-01 22:17:01.899 121 13126.79 501.11 57068.97 88888.00 2009-05-01 22:17:02.899 121 13126.92 500.49 57069.71 88888.00 2009-05-01 22:17:03.899 121 13126.92 501.48 57069.34 88888.00 2009-05-01 22:17:04.899 121 13127.31 500.99 57069.83 88888.00 2009-05-01 22:17:05.899 121 13126.66 501.73 57068.97 88888.00 2009-05-01 22:17:06.899 121 13127.05 500.74 57069.09 88888.00 2009-05-01 22:17:07.899 121 13127.18 501.36 57069.58 88888.00 2009-05-01 22:17:08.899 121 13126.79 501.11 57069.21 88888.00 2009-05-01 22:17:09.899 121 13127.31 500.86 57068.61 88888.00 2009-05-01 22:17:10.899 121 13126.79 500.86 57068.48 88888.00 2009-05-01 22:17:11.899 121 13127.18 501.48 57068.97 88888.00 2009-05-01 22:17:12.899 121 13126.66 500.99 57068.97 88888.00 2009-05-01 22:17:13.899 121 13127.18 500.49 57068.24 88888.00 2009-05-01 22:17:14.899 121 13126.27 500.74 57069.21 88888.00 2009-05-01 22:17:15.899 121 13126.79 500.49 57069.21 88888.00 2009-05-01 22:17:16.899 121 13126.40 500.49 57069.46 88888.00 2009-05-01 22:17:17.899 121 13126.79 500.74 57068.97 88888.00 2009-05-01 22:17:18.899 121 13127.05 500.86 57069.34 88888.00 2009-05-01 22:17:19.899 121 13126.79 500.86 57069.83 88888.00 2009-05-01 22:17:20.899 121 13125.88 500.99 57068.85 88888.00 2009-05-01 22:17:21.899 121 13126.40 500.86 57069.34 88888.00 2009-05-01 22:17:22.899 121 13127.05 501.11 57069.21 88888.00 2009-05-01 22:17:23.899 121 13127.05 500.86 57069.09 88888.00 2009-05-01 22:17:24.899 121 13126.79 501.11 57068.85 88888.00 2009-05-01 22:17:25.899 121 13126.92 500.62 57068.97 88888.00 2009-05-01 22:17:26.899 121 13127.05 500.86 57068.85 88888.00 2009-05-01 22:17:27.899 121 13126.92 500.99 57068.73 88888.00 2009-05-01 22:17:28.899 121 13126.66 501.36 57068.73 88888.00 2009-05-01 22:17:29.899 121 13126.79 501.11 57069.09 88888.00 2009-05-01 22:17:30.899 121 13126.01 500.86 57068.85 88888.00 2009-05-01 22:17:31.899 121 13126.40 501.36 57069.09 88888.00 2009-05-01 22:17:32.899 121 13126.40 500.86 57068.97 88888.00 2009-05-01 22:17:33.899 121 13126.53 500.62 57069.34 88888.00 2009-05-01 22:17:34.899 121 13126.14 501.24 57068.85 88888.00 2009-05-01 22:17:35.899 121 13126.40 501.11 57069.21 88888.00 2009-05-01 22:17:36.899 121 13126.27 501.61 57069.58 88888.00 2009-05-01 22:17:37.899 121 13126.40 501.48 57069.58 88888.00 2009-05-01 22:17:38.899 121 13126.01 500.99 57069.58 88888.00 2009-05-01 22:17:39.899 121 13126.40 500.74 57069.46 88888.00 2009-05-01 22:17:40.899 121 13126.66 501.24 57069.58 88888.00 2009-05-01 22:17:41.899 121 13126.14 501.36 57069.09 88888.00 2009-05-01 22:17:42.899 121 13126.92 501.24 57069.34 88888.00 2009-05-01 22:17:43.899 121 13126.53 501.48 57068.85 88888.00 2009-05-01 22:17:44.899 121 13126.14 501.36 57068.73 88888.00 2009-05-01 22:17:45.899 121 13126.27 500.99 57069.09 88888.00 2009-05-01 22:17:46.899 121 13125.62 500.86 57069.21 88888.00 2009-05-01 22:17:47.899 121 13126.66 501.11 57069.21 88888.00 2009-05-01 22:17:48.899 121 13126.27 501.61 57069.21 88888.00 2009-05-01 22:17:49.899 121 13126.53 501.24 57069.71 88888.00 2009-05-01 22:17:50.899 121 13126.14 501.24 57069.09 88888.00 2009-05-01 22:17:51.899 121 13126.53 500.62 57069.71 88888.00 2009-05-01 22:17:52.899 121 13126.53 500.99 57068.24 88888.00 2009-05-01 22:17:53.899 121 13125.88 501.24 57068.24 88888.00 2009-05-01 22:17:54.899 121 13126.01 501.11 57069.09 88888.00 2009-05-01 22:17:55.899 121 13125.88 500.99 57068.73 88888.00 2009-05-01 22:17:56.899 121 13126.27 500.25 57068.36 88888.00 2009-05-01 22:17:57.899 121 13126.40 500.99 57068.73 88888.00 2009-05-01 22:17:58.899 121 13126.40 500.62 57068.85 88888.00 2009-05-01 22:17:59.899 121 13126.40 500.74 57068.48 88888.00 2009-05-01 22:18:00.899 121 13126.27 500.49 57068.97 88888.00 2009-05-01 22:18:01.899 121 13126.53 500.99 57068.73 88888.00 2009-05-01 22:18:02.899 121 13125.88 500.74 57068.36 88888.00 2009-05-01 22:18:03.899 121 13126.01 500.74 57069.46 88888.00 2009-05-01 22:18:04.899 121 13126.79 500.74 57068.73 88888.00 2009-05-01 22:18:05.899 121 13126.40 500.74 57069.34 88888.00 2009-05-01 22:18:06.899 121 13126.79 500.49 57068.48 88888.00 2009-05-01 22:18:07.899 121 13126.27 500.86 57069.58 88888.00 2009-05-01 22:18:08.899 121 13126.14 501.61 57068.73 88888.00 2009-05-01 22:18:09.899 121 13126.14 501.24 57068.48 88888.00 2009-05-01 22:18:10.899 121 13125.75 500.62 57068.61 88888.00 2009-05-01 22:18:11.899 121 13126.53 500.74 57069.58 88888.00 2009-05-01 22:18:12.899 121 13125.75 501.48 57068.97 88888.00 2009-05-01 22:18:13.899 121 13125.75 501.11 57068.24 88888.00 2009-05-01 22:18:14.899 121 13125.50 500.99 57069.09 88888.00 2009-05-01 22:18:15.899 121 13125.62 501.11 57068.73 88888.00 2009-05-01 22:18:16.899 121 13125.75 501.36 57068.36 88888.00 2009-05-01 22:18:17.899 121 13126.27 500.99 57068.85 88888.00 2009-05-01 22:18:18.899 121 13125.37 501.48 57068.48 88888.00 2009-05-01 22:18:19.899 121 13125.75 500.74 57070.07 88888.00 2009-05-01 22:18:20.899 121 13126.01 501.24 57069.46 88888.00 2009-05-01 22:18:21.899 121 13125.75 501.73 57068.48 88888.00 2009-05-01 22:18:22.899 121 13125.62 501.36 57068.97 88888.00 2009-05-01 22:18:23.899 121 13126.14 500.99 57069.71 88888.00 2009-05-01 22:18:24.899 121 13125.88 500.86 57069.95 88888.00 2009-05-01 22:18:25.899 121 13125.88 501.86 57068.73 88888.00 2009-05-01 22:18:26.899 121 13126.14 501.48 57069.34 88888.00 2009-05-01 22:18:27.899 121 13125.75 501.48 57069.09 88888.00 2009-05-01 22:18:28.899 121 13126.01 501.36 57069.34 88888.00 2009-05-01 22:18:29.899 121 13126.14 501.73 57069.46 88888.00 2009-05-01 22:18:30.899 121 13125.37 501.36 57069.46 88888.00 2009-05-01 22:18:31.899 121 13126.53 501.48 57069.46 88888.00 2009-05-01 22:18:32.899 121 13126.40 501.73 57068.85 88888.00 2009-05-01 22:18:33.899 121 13126.01 501.36 57069.58 88888.00 2009-05-01 22:18:34.899 121 13126.66 501.73 57069.21 88888.00 2009-05-01 22:18:35.899 121 13126.66 501.48 57069.21 88888.00 2009-05-01 22:18:36.899 121 13125.50 501.24 57069.46 88888.00 2009-05-01 22:18:37.899 121 13126.14 501.61 57069.58 88888.00 2009-05-01 22:18:38.899 121 13125.62 500.86 57069.58 88888.00 2009-05-01 22:18:39.899 121 13125.37 500.99 57069.21 88888.00 2009-05-01 22:18:40.899 121 13125.62 501.48 57069.71 88888.00 2009-05-01 22:18:41.899 121 13125.37 500.99 57069.58 88888.00 2009-05-01 22:18:42.899 121 13126.14 501.36 57069.34 88888.00 2009-05-01 22:18:43.899 121 13125.37 500.74 57069.09 88888.00 2009-05-01 22:18:44.899 121 13125.11 500.62 57069.09 88888.00 2009-05-01 22:18:45.899 121 13125.75 500.86 57069.58 88888.00 2009-05-01 22:18:46.899 121 13125.24 500.99 57069.34 88888.00 2009-05-01 22:18:47.899 121 13125.62 500.99 57068.85 88888.00 2009-05-01 22:18:48.899 121 13124.85 500.99 57068.85 88888.00 2009-05-01 22:18:49.899 121 13125.11 500.99 57069.58 88888.00 2009-05-01 22:18:50.899 121 13124.33 500.86 57069.58 88888.00 2009-05-01 22:18:51.899 121 13124.98 500.99 57068.61 88888.00 2009-05-01 22:18:52.899 121 13125.62 500.25 57068.73 88888.00 2009-05-01 22:18:53.899 121 13125.62 500.86 57068.97 88888.00 2009-05-01 22:18:54.899 121 13124.98 500.49 57068.48 88888.00 2009-05-01 22:18:55.899 121 13125.24 500.74 57069.09 88888.00 2009-05-01 22:18:56.899 121 13125.62 500.62 57068.97 88888.00 2009-05-01 22:18:57.899 121 13124.98 500.49 57069.83 88888.00 2009-05-01 22:18:58.899 121 13125.88 500.99 57069.34 88888.00 2009-05-01 22:18:59.899 121 13126.40 501.11 57068.85 88888.00 2009-05-01 22:19:00.899 121 13125.88 500.74 57068.85 88888.00 2009-05-01 22:19:01.899 121 13125.37 500.99 57068.97 88888.00 2009-05-01 22:19:02.899 121 13126.14 500.86 57069.46 88888.00 2009-05-01 22:19:03.899 121 13125.24 501.61 57069.46 88888.00 2009-05-01 22:19:04.899 121 13126.01 500.99 57069.09 88888.00 2009-05-01 22:19:05.899 121 13125.75 501.48 57069.46 88888.00 2009-05-01 22:19:06.899 121 13125.50 501.24 57069.09 88888.00 2009-05-01 22:19:07.899 121 13125.88 501.86 57069.34 88888.00 2009-05-01 22:19:08.899 121 13125.88 500.37 57068.97 88888.00 2009-05-01 22:19:09.899 121 13125.75 501.36 57068.85 88888.00 2009-05-01 22:19:10.899 121 13125.50 500.86 57068.73 88888.00 2009-05-01 22:19:11.899 121 13125.75 500.86 57069.46 88888.00 2009-05-01 22:19:12.899 121 13125.37 500.86 57069.58 88888.00 2009-05-01 22:19:13.899 121 13125.37 501.36 57069.34 88888.00 2009-05-01 22:19:14.899 121 13124.72 500.86 57069.46 88888.00 2009-05-01 22:19:15.899 121 13125.62 500.86 57069.46 88888.00 2009-05-01 22:19:16.899 121 13125.37 500.12 57069.21 88888.00 2009-05-01 22:19:17.899 121 13125.75 501.11 57069.21 88888.00 2009-05-01 22:19:18.899 121 13124.98 500.86 57069.58 88888.00 2009-05-01 22:19:19.899 121 13125.37 500.86 57069.71 88888.00 2009-05-01 22:19:20.899 121 13125.50 500.62 57068.48 88888.00 2009-05-01 22:19:21.899 121 13124.85 500.62 57069.95 88888.00 2009-05-01 22:19:22.899 121 13124.85 500.62 57068.48 88888.00 2009-05-01 22:19:23.899 121 13125.62 500.86 57068.73 88888.00 2009-05-01 22:19:24.899 121 13124.46 500.12 57069.21 88888.00 2009-05-01 22:19:25.899 121 13124.20 500.74 57069.58 88888.00 2009-05-01 22:19:26.899 121 13125.24 500.99 57069.09 88888.00 2009-05-01 22:19:27.899 121 13124.72 501.36 57070.32 88888.00 2009-05-01 22:19:28.899 121 13124.98 500.62 57069.34 88888.00 2009-05-01 22:19:29.899 121 13124.33 500.99 57069.34 88888.00 2009-05-01 22:19:30.899 121 13125.24 501.36 57069.83 88888.00 2009-05-01 22:19:31.899 121 13124.98 500.62 57068.97 88888.00 2009-05-01 22:19:32.899 121 13124.72 500.62 57068.97 88888.00 2009-05-01 22:19:33.899 121 13124.85 501.73 57069.09 88888.00 2009-05-01 22:19:34.899 121 13124.33 501.24 57069.34 88888.00 2009-05-01 22:19:35.899 121 13125.11 500.99 57069.21 88888.00 2009-05-01 22:19:36.899 121 13124.46 501.48 57068.24 88888.00 2009-05-01 22:19:37.899 121 13124.98 501.11 57068.85 88888.00 2009-05-01 22:19:38.899 121 13124.33 501.98 57068.73 88888.00 2009-05-01 22:19:39.899 121 13124.85 500.62 57068.73 88888.00 2009-05-01 22:19:40.899 121 13124.59 500.74 57069.34 88888.00 2009-05-01 22:19:41.899 121 13124.46 501.48 57068.61 88888.00 2009-05-01 22:19:42.899 121 13124.59 501.61 57068.48 88888.00 2009-05-01 22:19:43.899 121 13124.46 500.49 57069.58 88888.00 2009-05-01 22:19:44.899 121 13124.33 500.86 57068.85 88888.00 2009-05-01 22:19:45.899 121 13124.85 501.48 57068.73 88888.00 2009-05-01 22:19:46.899 121 13124.33 500.74 57068.61 88888.00 2009-05-01 22:19:47.899 121 13123.68 501.86 57069.21 88888.00 2009-05-01 22:19:48.899 121 13123.94 501.11 57068.97 88888.00 2009-05-01 22:19:49.899 121 13123.94 501.36 57068.24 88888.00 2009-05-01 22:19:50.899 121 13123.94 500.86 57068.85 88888.00 2009-05-01 22:19:51.899 121 13123.68 500.74 57068.85 88888.00 2009-05-01 22:19:52.899 121 13123.94 501.48 57069.21 88888.00 2009-05-01 22:19:53.899 121 13124.20 501.11 57068.36 88888.00 2009-05-01 22:19:54.899 121 13123.81 501.86 57069.21 88888.00 2009-05-01 22:19:55.899 121 13124.07 501.36 57069.58 88888.00 2009-05-01 22:19:56.899 121 13123.94 501.86 57069.09 88888.00 2009-05-01 22:19:57.899 121 13123.94 501.24 57068.85 88888.00 2009-05-01 22:19:58.899 121 13124.72 500.86 57068.73 88888.00 2009-05-01 22:19:59.899 121 13123.68 500.49 57068.48 88888.00 2009-05-01 22:20:00.899 121 13124.33 501.48 57068.97 88888.00 2009-05-01 22:20:01.899 121 13124.07 500.99 57068.73 88888.00 2009-05-01 22:20:02.899 121 13124.20 501.36 57068.36 88888.00 2009-05-01 22:20:03.899 121 13124.33 500.99 57069.21 88888.00 2009-05-01 22:20:04.899 121 13123.81 501.24 57068.48 88888.00 2009-05-01 22:20:05.899 121 13124.07 501.48 57069.21 88888.00 2009-05-01 22:20:06.899 121 13124.72 501.98 57068.97 88888.00 2009-05-01 22:20:07.899 121 13124.85 501.36 57069.46 88888.00 2009-05-01 22:20:08.899 121 13123.81 501.48 57068.85 88888.00 2009-05-01 22:20:09.899 121 13124.72 501.24 57068.73 88888.00 2009-05-01 22:20:10.899 121 13124.59 501.36 57068.36 88888.00 2009-05-01 22:20:11.899 121 13124.33 501.11 57068.97 88888.00 2009-05-01 22:20:12.899 121 13123.81 500.86 57068.36 88888.00 2009-05-01 22:20:13.899 121 13123.94 500.86 57068.61 88888.00 2009-05-01 22:20:14.899 121 13123.94 501.11 57068.61 88888.00 2009-05-01 22:20:15.899 121 13124.33 501.11 57067.62 88888.00 2009-05-01 22:20:16.899 121 13124.07 501.11 57068.36 88888.00 2009-05-01 22:20:17.899 121 13124.07 501.11 57068.61 88888.00 2009-05-01 22:20:18.899 121 13124.59 501.36 57068.12 88888.00 2009-05-01 22:20:19.899 121 13124.20 501.24 57068.36 88888.00 2009-05-01 22:20:20.899 121 13124.33 500.86 57068.36 88888.00 2009-05-01 22:20:21.899 121 13123.55 500.86 57068.48 88888.00 2009-05-01 22:20:22.899 121 13123.55 500.49 57068.97 88888.00 2009-05-01 22:20:23.899 121 13123.81 500.49 57068.24 88888.00 2009-05-01 22:20:24.899 121 13123.94 500.99 57068.12 88888.00 2009-05-01 22:20:25.899 121 13123.42 500.62 57067.99 88888.00 2009-05-01 22:20:26.899 121 13123.81 500.99 57068.36 88888.00 2009-05-01 22:20:27.899 121 13123.81 500.49 57068.24 88888.00 2009-05-01 22:20:28.899 121 13124.20 500.62 57068.36 88888.00 2009-05-01 22:20:29.899 121 13123.94 501.24 57068.48 88888.00 2009-05-01 22:20:30.899 121 13124.20 500.49 57068.61 88888.00 2009-05-01 22:20:31.899 121 13124.20 500.99 57068.97 88888.00 2009-05-01 22:20:32.899 121 13124.59 500.99 57068.85 88888.00 2009-05-01 22:20:33.899 121 13123.29 500.86 57068.85 88888.00 2009-05-01 22:20:34.899 121 13123.81 500.74 57068.85 88888.00 2009-05-01 22:20:35.899 121 13123.94 500.99 57068.61 88888.00 2009-05-01 22:20:36.899 121 13123.68 500.74 57068.85 88888.00 2009-05-01 22:20:37.899 121 13125.11 500.86 57068.85 88888.00 2009-05-01 22:20:38.899 121 13123.42 500.86 57068.12 88888.00 2009-05-01 22:20:39.899 121 13124.33 501.11 57068.61 88888.00 2009-05-01 22:20:40.899 121 13124.46 500.62 57069.09 88888.00 2009-05-01 22:20:41.899 121 13123.81 500.62 57068.36 88888.00 2009-05-01 22:20:42.899 121 13124.07 501.61 57068.48 88888.00 2009-05-01 22:20:43.899 121 13123.42 501.11 57068.85 88888.00 2009-05-01 22:20:44.899 121 13123.29 501.36 57069.58 88888.00 2009-05-01 22:20:45.899 121 13123.68 500.37 57068.61 88888.00 2009-05-01 22:20:46.899 121 13123.81 501.36 57068.48 88888.00 2009-05-01 22:20:47.899 121 13124.20 501.11 57068.61 88888.00 2009-05-01 22:20:48.899 121 13123.68 500.99 57068.48 88888.00 2009-05-01 22:20:49.899 121 13123.29 500.99 57068.73 88888.00 2009-05-01 22:20:50.899 121 13123.55 501.11 57068.48 88888.00 2009-05-01 22:20:51.899 121 13124.07 500.49 57068.48 88888.00 2009-05-01 22:20:52.899 121 13123.68 500.86 57068.48 88888.00 2009-05-01 22:20:53.899 121 13123.42 501.24 57068.36 88888.00 2009-05-01 22:20:54.899 121 13123.68 501.11 57067.75 88888.00 2009-05-01 22:20:55.899 121 13124.33 501.24 57068.36 88888.00 2009-05-01 22:20:56.899 121 13124.07 500.62 57068.61 88888.00 2009-05-01 22:20:57.899 121 13123.68 500.25 57068.61 88888.00 2009-05-01 22:20:58.899 121 13124.20 500.99 57068.48 88888.00 2009-05-01 22:20:59.899 121 13123.68 500.62 57068.48 88888.00 2009-05-01 22:21:00.899 121 13123.55 500.86 57068.12 88888.00 2009-05-01 22:21:01.899 121 13124.20 501.24 57068.36 88888.00 2009-05-01 22:21:02.899 121 13124.33 501.24 57068.24 88888.00 2009-05-01 22:21:03.899 121 13123.42 500.86 57068.48 88888.00 2009-05-01 22:21:04.899 121 13123.29 501.24 57068.85 88888.00 2009-05-01 22:21:05.899 121 13123.81 501.11 57068.36 88888.00 2009-05-01 22:21:06.899 121 13123.42 500.86 57068.48 88888.00 2009-05-01 22:21:07.899 121 13123.29 500.99 57068.36 88888.00 2009-05-01 22:21:08.899 121 13123.42 500.86 57068.24 88888.00 2009-05-01 22:21:09.899 121 13123.68 500.86 57068.73 88888.00 2009-05-01 22:21:10.899 121 13123.42 501.24 57068.85 88888.00 2009-05-01 22:21:11.899 121 13124.07 500.99 57068.85 88888.00 2009-05-01 22:21:12.899 121 13124.07 500.49 57068.36 88888.00 2009-05-01 22:21:13.899 121 13123.29 500.86 57068.73 88888.00 2009-05-01 22:21:14.899 121 13123.42 500.49 57068.61 88888.00 2009-05-01 22:21:15.899 121 13123.94 500.49 57068.73 88888.00 2009-05-01 22:21:16.899 121 13124.07 501.48 57068.24 88888.00 2009-05-01 22:21:17.899 121 13123.81 500.49 57067.87 88888.00 2009-05-01 22:21:18.899 121 13123.55 500.99 57067.99 88888.00 2009-05-01 22:21:19.899 121 13123.55 501.24 57067.99 88888.00 2009-05-01 22:21:20.899 121 13123.29 501.36 57068.48 88888.00 2009-05-01 22:21:21.899 121 13123.03 500.99 57067.99 88888.00 2009-05-01 22:21:22.899 121 13123.29 500.74 57068.61 88888.00 2009-05-01 22:21:23.899 121 13123.16 500.62 57067.99 88888.00 2009-05-01 22:21:24.899 121 13124.33 501.11 57068.73 88888.00 2009-05-01 22:21:25.899 121 13123.03 500.99 57068.36 88888.00 2009-05-01 22:21:26.899 121 13123.81 500.49 57067.87 88888.00 2009-05-01 22:21:27.899 121 13123.29 500.86 57068.73 88888.00 2009-05-01 22:21:28.899 121 13123.42 500.25 57068.73 88888.00 2009-05-01 22:21:29.899 121 13123.94 500.49 57068.97 88888.00 2009-05-01 22:21:30.899 121 13123.29 500.74 57068.73 88888.00 2009-05-01 22:21:31.899 121 13123.29 500.74 57067.75 88888.00 2009-05-01 22:21:32.899 121 13123.68 501.11 57068.36 88888.00 2009-05-01 22:21:33.899 121 13123.94 501.11 57068.48 88888.00 2009-05-01 22:21:34.899 121 13122.64 500.37 57068.97 88888.00 2009-05-01 22:21:35.899 121 13123.16 500.86 57068.48 88888.00 2009-05-01 22:21:36.899 121 13123.42 500.37 57067.99 88888.00 2009-05-01 22:21:37.899 121 13123.68 500.37 57068.12 88888.00 2009-05-01 22:21:38.899 121 13123.81 500.86 57068.48 88888.00 2009-05-01 22:21:39.899 121 13122.90 500.74 57067.75 88888.00 2009-05-01 22:21:40.899 121 13123.16 500.99 57068.73 88888.00 2009-05-01 22:21:41.899 121 13123.03 500.62 57068.36 88888.00 2009-05-01 22:21:42.899 121 13123.29 500.25 57068.48 88888.00 2009-05-01 22:21:43.899 121 13123.16 500.74 57067.87 88888.00 2009-05-01 22:21:44.899 121 13124.20 501.11 57068.61 88888.00 2009-05-01 22:21:45.899 121 13122.90 500.74 57068.24 88888.00 2009-05-01 22:21:46.899 121 13123.42 501.11 57068.73 88888.00 2009-05-01 22:21:47.899 121 13123.55 500.37 57068.85 88888.00 2009-05-01 22:21:48.899 121 13123.29 501.24 57068.24 88888.00 2009-05-01 22:21:49.899 121 13123.03 501.24 57067.75 88888.00 2009-05-01 22:21:50.899 121 13123.03 500.99 57067.99 88888.00 2009-05-01 22:21:51.899 121 13123.42 500.99 57068.61 88888.00 2009-05-01 22:21:52.899 121 13123.29 501.61 57067.87 88888.00 2009-05-01 22:21:53.899 121 13123.94 500.99 57068.48 88888.00 2009-05-01 22:21:54.899 121 13123.55 501.73 57067.87 88888.00 2009-05-01 22:21:55.899 121 13123.42 500.99 57067.62 88888.00 2009-05-01 22:21:56.899 121 13123.42 500.49 57068.12 88888.00 2009-05-01 22:21:57.899 121 13123.42 500.99 57067.87 88888.00 2009-05-01 22:21:58.899 121 13123.81 500.74 57067.50 88888.00 2009-05-01 22:21:59.899 121 13123.03 501.11 57068.61 88888.00 2009-05-01 22:22:00.899 121 13123.42 501.11 57067.50 88888.00 2009-05-01 22:22:01.899 121 13123.42 500.86 57067.87 88888.00 2009-05-01 22:22:02.899 121 13123.03 501.24 57067.62 88888.00 2009-05-01 22:22:03.899 121 13123.42 500.86 57068.12 88888.00 2009-05-01 22:22:04.899 121 13123.03 500.99 57067.99 88888.00 2009-05-01 22:22:05.899 121 13122.90 501.36 57068.12 88888.00 2009-05-01 22:22:06.899 121 13123.03 501.24 57067.99 88888.00 2009-05-01 22:22:07.899 121 13123.42 501.36 57068.85 88888.00 2009-05-01 22:22:08.899 121 13123.16 501.11 57068.36 88888.00 2009-05-01 22:22:09.899 121 13123.29 500.74 57067.62 88888.00 2009-05-01 22:22:10.899 121 13123.16 500.86 57067.87 88888.00 2009-05-01 22:22:11.899 121 13123.42 501.11 57067.62 88888.00 2009-05-01 22:22:12.899 121 13123.55 500.62 57067.50 88888.00 2009-05-01 22:22:13.899 121 13123.03 500.62 57067.87 88888.00 2009-05-01 22:22:14.899 121 13124.07 500.99 57068.24 88888.00 2009-05-01 22:22:15.899 121 13123.94 501.36 57067.62 88888.00 2009-05-01 22:22:16.899 121 13123.94 501.24 57068.24 88888.00 2009-05-01 22:22:17.899 121 13123.81 500.86 57067.99 88888.00 2009-05-01 22:22:18.899 121 13123.42 500.86 57067.62 88888.00 2009-05-01 22:22:19.899 121 13123.94 501.11 57067.38 88888.00 2009-05-01 22:22:20.899 121 13123.94 500.74 57067.50 88888.00 2009-05-01 22:22:21.899 121 13123.68 500.74 57068.36 88888.00 2009-05-01 22:22:22.899 121 13123.42 501.11 57067.38 88888.00 2009-05-01 22:22:23.899 121 13123.16 500.74 57068.24 88888.00 2009-05-01 22:22:24.899 121 13123.68 500.86 57068.36 88888.00 2009-05-01 22:22:25.899 121 13124.33 500.86 57067.62 88888.00 2009-05-01 22:22:26.899 121 13124.07 500.74 57067.62 88888.00 2009-05-01 22:22:27.899 121 13123.81 501.36 57067.99 88888.00 2009-05-01 22:22:28.899 121 13123.81 500.99 57067.62 88888.00 2009-05-01 22:22:29.899 121 13123.29 500.99 57067.26 88888.00 2009-05-01 22:22:30.899 121 13124.07 500.99 57066.89 88888.00 2009-05-01 22:22:31.899 121 13123.81 501.48 57067.50 88888.00 2009-05-01 22:22:32.899 121 13124.33 501.11 57067.99 88888.00 2009-05-01 22:22:33.899 121 13123.94 501.24 57067.50 88888.00 2009-05-01 22:22:34.899 121 13124.20 500.99 57067.50 88888.00 2009-05-01 22:22:35.899 121 13123.81 501.61 57068.36 88888.00 2009-05-01 22:22:36.899 121 13123.42 501.86 57068.48 88888.00 2009-05-01 22:22:37.899 121 13123.94 501.48 57067.50 88888.00 2009-05-01 22:22:38.899 121 13124.07 501.98 57067.87 88888.00 2009-05-01 22:22:39.899 121 13124.46 501.86 57067.87 88888.00 2009-05-01 22:22:40.899 121 13124.72 501.86 57067.62 88888.00 2009-05-01 22:22:41.899 121 13124.07 501.11 57067.75 88888.00 2009-05-01 22:22:42.899 121 13124.85 501.11 57068.85 88888.00 2009-05-01 22:22:43.899 121 13124.20 501.36 57068.36 88888.00 2009-05-01 22:22:44.899 121 13125.24 501.73 57068.12 88888.00 2009-05-01 22:22:45.899 121 13124.33 501.48 57068.24 88888.00 2009-05-01 22:22:46.899 121 13124.33 501.24 57067.62 88888.00 2009-05-01 22:22:47.899 121 13124.07 501.11 57067.99 88888.00 2009-05-01 22:22:48.899 121 13123.68 501.61 57068.48 88888.00 2009-05-01 22:22:49.899 121 13124.20 500.74 57068.12 88888.00 2009-05-01 22:22:50.899 121 13123.81 501.98 57068.24 88888.00 2009-05-01 22:22:51.899 121 13124.07 501.48 57068.12 88888.00 2009-05-01 22:22:52.899 121 13124.33 501.86 57067.87 88888.00 2009-05-01 22:22:53.899 121 13124.20 501.73 57068.85 88888.00 2009-05-01 22:22:54.899 121 13124.33 501.48 57068.61 88888.00 2009-05-01 22:22:55.899 121 13123.94 501.11 57067.50 88888.00 2009-05-01 22:22:56.899 121 13124.20 501.24 57067.87 88888.00 2009-05-01 22:22:57.899 121 13123.55 501.73 57067.87 88888.00 2009-05-01 22:22:58.899 121 13124.46 501.48 57068.61 88888.00 2009-05-01 22:22:59.899 121 13124.20 501.36 57068.24 88888.00 2009-05-01 22:23:00.899 121 13124.33 501.24 57067.99 88888.00 2009-05-01 22:23:01.899 121 13124.33 501.24 57068.12 88888.00 2009-05-01 22:23:02.899 121 13123.94 501.48 57067.75 88888.00 2009-05-01 22:23:03.899 121 13124.33 501.73 57068.12 88888.00 2009-05-01 22:23:04.899 121 13124.33 501.61 57068.61 88888.00 2009-05-01 22:23:05.899 121 13124.20 501.36 57068.12 88888.00 2009-05-01 22:23:06.899 121 13123.55 501.98 57068.48 88888.00 2009-05-01 22:23:07.899 121 13124.46 501.36 57068.97 88888.00 2009-05-01 22:23:08.899 121 13124.07 501.11 57068.24 88888.00 2009-05-01 22:23:09.899 121 13124.46 501.11 57068.24 88888.00 2009-05-01 22:23:10.899 121 13124.33 501.24 57067.87 88888.00 2009-05-01 22:23:11.899 121 13124.85 501.36 57067.87 88888.00 2009-05-01 22:23:12.899 121 13124.07 501.61 57067.87 88888.00 2009-05-01 22:23:13.899 121 13124.98 501.36 57068.12 88888.00 2009-05-01 22:23:14.899 121 13124.98 501.36 57067.87 88888.00 2009-05-01 22:23:15.899 121 13124.46 502.35 57068.36 88888.00 2009-05-01 22:23:16.899 121 13124.20 502.10 57067.99 88888.00 2009-05-01 22:23:17.899 121 13125.62 501.86 57067.62 88888.00 2009-05-01 22:23:18.899 121 13124.98 501.73 57068.36 88888.00 2009-05-01 22:23:19.899 121 13124.98 501.36 57068.24 88888.00 2009-05-01 22:23:20.899 121 13124.98 502.10 57068.36 88888.00 2009-05-01 22:23:21.899 121 13124.72 502.35 57068.61 88888.00 2009-05-01 22:23:22.899 121 13124.85 502.10 57068.36 88888.00 2009-05-01 22:23:23.899 121 13125.37 501.73 57068.12 88888.00 2009-05-01 22:23:24.899 121 13124.98 501.73 57067.50 88888.00 2009-05-01 22:23:25.899 121 13124.98 502.10 57068.73 88888.00 2009-05-01 22:23:26.899 121 13124.85 501.61 57068.73 88888.00 2009-05-01 22:23:27.899 121 13125.37 501.86 57068.36 88888.00 2009-05-01 22:23:28.899 121 13125.11 501.11 57067.50 88888.00 2009-05-01 22:23:29.899 121 13125.37 501.86 57068.61 88888.00 2009-05-01 22:23:30.899 121 13124.33 502.47 57068.12 88888.00 2009-05-01 22:23:31.899 121 13125.37 501.86 57068.48 88888.00 2009-05-01 22:23:32.899 121 13125.37 501.98 57069.09 88888.00 2009-05-01 22:23:33.899 121 13124.72 501.61 57068.24 88888.00 2009-05-01 22:23:34.899 121 13124.59 501.73 57068.24 88888.00 2009-05-01 22:23:35.899 121 13125.75 502.47 57068.73 88888.00 2009-05-01 22:23:36.899 121 13125.37 501.36 57068.61 88888.00 2009-05-01 22:23:37.899 121 13125.11 501.48 57068.36 88888.00 2009-05-01 22:23:38.899 121 13124.33 501.61 57068.73 88888.00 2009-05-01 22:23:39.899 121 13125.24 501.61 57068.48 88888.00 2009-05-01 22:23:40.899 121 13125.24 502.10 57068.36 88888.00 2009-05-01 22:23:41.899 121 13125.11 502.10 57068.61 88888.00 2009-05-01 22:23:42.899 121 13124.98 502.35 57069.09 88888.00 2009-05-01 22:23:43.899 121 13124.59 502.10 57068.97 88888.00 2009-05-01 22:23:44.899 121 13124.20 501.48 57069.09 88888.00 2009-05-01 22:23:45.899 121 13124.46 502.35 57067.75 88888.00 2009-05-01 22:23:46.899 121 13125.37 501.86 57068.12 88888.00 2009-05-01 22:23:47.899 121 13124.72 501.86 57068.85 88888.00 2009-05-01 22:23:48.899 121 13124.98 501.86 57068.73 88888.00 2009-05-01 22:23:49.899 121 13125.62 501.73 57068.24 88888.00 2009-05-01 22:23:50.899 121 13125.24 501.48 57068.85 88888.00 2009-05-01 22:23:51.899 121 13124.59 501.86 57068.97 88888.00 2009-05-01 22:23:52.899 121 13125.24 502.10 57068.97 88888.00 2009-05-01 22:23:53.899 121 13125.50 502.23 57068.36 88888.00 2009-05-01 22:23:54.899 121 13125.37 502.60 57068.73 88888.00 2009-05-01 22:23:55.899 121 13124.59 502.35 57068.97 88888.00 2009-05-01 22:23:56.899 121 13125.37 502.23 57069.09 88888.00 2009-05-01 22:23:57.899 121 13125.50 502.72 57068.85 88888.00 2009-05-01 22:23:58.899 121 13124.85 502.10 57068.97 88888.00 2009-05-01 22:23:59.899 121 13125.88 502.60 57068.73 88888.00 2009-05-01 22:24:00.899 121 13125.62 502.35 57068.97 88888.00 2009-05-01 22:24:01.899 121 13125.50 502.72 57068.48 88888.00 2009-05-01 22:24:02.899 121 13125.24 502.97 57068.48 88888.00 2009-05-01 22:24:03.899 121 13125.50 502.10 57068.24 88888.00 2009-05-01 22:24:04.899 121 13124.72 502.72 57068.24 88888.00 2009-05-01 22:24:05.899 121 13125.50 502.97 57069.09 88888.00 2009-05-01 22:24:06.899 121 13124.72 502.23 57068.85 88888.00 2009-05-01 22:24:07.899 121 13125.11 502.23 57068.97 88888.00 2009-05-01 22:24:08.899 121 13124.98 501.98 57069.09 88888.00 2009-05-01 22:24:09.899 121 13124.98 502.10 57068.85 88888.00 2009-05-01 22:24:10.899 121 13123.55 501.61 57069.21 88888.00 2009-05-01 22:24:11.899 121 13124.98 501.98 57068.85 88888.00 2009-05-01 22:24:12.899 121 13124.85 502.10 57069.58 88888.00 2009-05-01 22:24:13.899 121 13124.85 501.48 57068.24 88888.00 2009-05-01 22:24:14.899 121 13125.37 502.23 57069.09 88888.00 2009-05-01 22:24:15.899 121 13124.72 501.98 57068.85 88888.00 2009-05-01 22:24:16.899 121 13124.72 502.23 57068.48 88888.00 2009-05-01 22:24:17.899 121 13124.85 501.61 57069.09 88888.00 2009-05-01 22:24:18.899 121 13124.72 501.73 57068.73 88888.00 2009-05-01 22:24:19.899 121 13125.37 501.24 57068.73 88888.00 2009-05-01 22:24:20.899 121 13124.85 501.61 57069.46 88888.00 2009-05-01 22:24:21.899 121 13125.24 501.86 57069.34 88888.00 2009-05-01 22:24:22.899 121 13125.37 501.61 57068.97 88888.00 2009-05-01 22:24:23.899 121 13125.50 501.24 57069.21 88888.00 2009-05-01 22:24:24.899 121 13125.37 502.10 57068.97 88888.00 2009-05-01 22:24:25.899 121 13124.07 501.61 57069.46 88888.00 2009-05-01 22:24:26.899 121 13124.85 501.36 57068.85 88888.00 2009-05-01 22:24:27.899 121 13125.37 501.86 57069.21 88888.00 2009-05-01 22:24:28.899 121 13124.98 501.36 57068.85 88888.00 2009-05-01 22:24:29.899 121 13125.11 502.35 57068.85 88888.00 2009-05-01 22:24:30.899 121 13124.98 501.61 57069.09 88888.00 2009-05-01 22:24:31.899 121 13124.46 502.35 57069.09 88888.00 2009-05-01 22:24:32.899 121 13124.98 501.61 57069.58 88888.00 2009-05-01 22:24:33.899 121 13124.98 501.86 57069.21 88888.00 2009-05-01 22:24:34.899 121 13125.50 501.48 57069.21 88888.00 2009-05-01 22:24:35.899 121 13124.98 502.35 57068.24 88888.00 2009-05-01 22:24:36.899 121 13124.98 501.48 57069.34 88888.00 2009-05-01 22:24:37.899 121 13124.98 501.73 57070.07 88888.00 2009-05-01 22:24:38.899 121 13125.11 502.35 57069.83 88888.00 2009-05-01 22:24:39.899 121 13125.50 502.23 57069.09 88888.00 2009-05-01 22:24:40.899 121 13125.11 502.23 57069.21 88888.00 2009-05-01 22:24:41.899 121 13125.37 502.72 57069.83 88888.00 2009-05-01 22:24:42.899 121 13125.24 502.47 57069.34 88888.00 2009-05-01 22:24:43.899 121 13125.11 502.60 57068.85 88888.00 2009-05-01 22:24:44.899 121 13125.37 502.35 57069.09 88888.00 2009-05-01 22:24:45.899 121 13124.72 501.86 57069.34 88888.00 2009-05-01 22:24:46.899 121 13124.72 501.48 57069.71 88888.00 2009-05-01 22:24:47.899 121 13125.11 502.47 57069.21 88888.00 2009-05-01 22:24:48.899 121 13124.46 502.97 57069.34 88888.00 2009-05-01 22:24:49.899 121 13124.59 502.85 57069.21 88888.00 2009-05-01 22:24:50.899 121 13124.59 502.60 57069.09 88888.00 2009-05-01 22:24:51.899 121 13125.50 501.86 57068.85 88888.00 2009-05-01 22:24:52.899 121 13125.37 502.72 57069.21 88888.00 2009-05-01 22:24:53.899 121 13124.59 502.60 57069.34 88888.00 2009-05-01 22:24:54.899 121 13124.98 502.23 57069.21 88888.00 2009-05-01 22:24:55.899 121 13124.72 501.98 57070.07 88888.00 2009-05-01 22:24:56.899 121 13124.98 502.85 57069.09 88888.00 2009-05-01 22:24:57.899 121 13125.50 501.98 57069.83 88888.00 2009-05-01 22:24:58.899 121 13124.98 502.97 57069.09 88888.00 2009-05-01 22:24:59.899 121 13124.85 502.35 57069.46 88888.00 2009-05-01 22:25:00.899 121 13125.24 501.86 57069.95 88888.00 2009-05-01 22:25:01.899 121 13125.24 502.85 57069.58 88888.00 2009-05-01 22:25:02.899 121 13125.50 501.73 57069.21 88888.00 2009-05-01 22:25:03.899 121 13125.11 502.60 57069.21 88888.00 2009-05-01 22:25:04.899 121 13124.85 502.47 57068.85 88888.00 2009-05-01 22:25:05.899 121 13125.24 502.35 57069.34 88888.00 2009-05-01 22:25:06.899 121 13125.62 502.60 57069.21 88888.00 2009-05-01 22:25:07.899 121 13125.11 502.23 57069.21 88888.00 2009-05-01 22:25:08.899 121 13125.62 502.72 57069.21 88888.00 2009-05-01 22:25:09.899 121 13125.62 502.10 57069.71 88888.00 2009-05-01 22:25:10.899 121 13125.88 501.86 57069.09 88888.00 2009-05-01 22:25:11.899 121 13125.11 502.23 57069.34 88888.00 2009-05-01 22:25:12.899 121 13125.75 502.47 57068.97 88888.00 2009-05-01 22:25:13.899 121 13125.50 502.10 57069.21 88888.00 2009-05-01 22:25:14.899 121 13125.62 502.72 57069.58 88888.00 2009-05-01 22:25:15.899 121 13124.98 502.35 57069.71 88888.00 2009-05-01 22:25:16.899 121 13125.75 501.86 57068.85 88888.00 2009-05-01 22:25:17.899 121 13125.37 501.36 57069.46 88888.00 2009-05-01 22:25:18.899 121 13125.50 502.10 57068.97 88888.00 2009-05-01 22:25:19.899 121 13125.50 502.97 57069.09 88888.00 2009-05-01 22:25:20.899 121 13125.24 502.47 57068.85 88888.00 2009-05-01 22:25:21.899 121 13125.37 502.10 57069.34 88888.00 2009-05-01 22:25:22.899 121 13125.50 502.47 57069.46 88888.00 2009-05-01 22:25:23.899 121 13125.62 502.97 57069.83 88888.00 2009-05-01 22:25:24.899 121 13126.40 502.60 57069.34 88888.00 2009-05-01 22:25:25.899 121 13126.01 503.34 57069.21 88888.00 2009-05-01 22:25:26.899 121 13125.11 502.97 57069.09 88888.00 2009-05-01 22:25:27.899 121 13125.75 503.09 57069.71 88888.00 2009-05-01 22:25:28.899 121 13125.88 503.34 57068.97 88888.00 2009-05-01 22:25:29.899 121 13125.62 502.47 57069.34 88888.00 2009-05-01 22:25:30.899 121 13125.75 502.60 57069.58 88888.00 2009-05-01 22:25:31.899 121 13126.01 502.97 57069.09 88888.00 2009-05-01 22:25:32.899 121 13125.62 502.35 57069.71 88888.00 2009-05-01 22:25:33.899 121 13125.88 502.97 57069.95 88888.00 2009-05-01 22:25:34.899 121 13126.14 502.97 57069.58 88888.00 2009-05-01 22:25:35.899 121 13126.27 503.34 57069.83 88888.00 2009-05-01 22:25:36.899 121 13125.62 502.72 57069.58 88888.00 2009-05-01 22:25:37.899 121 13125.50 502.60 57070.07 88888.00 2009-05-01 22:25:38.899 121 13124.85 502.60 57068.61 88888.00 2009-05-01 22:25:39.899 121 13126.01 502.85 57068.73 88888.00 2009-05-01 22:25:40.899 121 13126.27 502.47 57069.09 88888.00 2009-05-01 22:25:41.899 121 13125.37 502.72 57069.58 88888.00 2009-05-01 22:25:42.899 121 13125.50 502.23 57069.34 88888.00 2009-05-01 22:25:43.899 121 13125.62 502.35 57069.21 88888.00 2009-05-01 22:25:44.899 121 13125.37 502.35 57069.21 88888.00 2009-05-01 22:25:45.899 121 13125.11 502.72 57069.71 88888.00 2009-05-01 22:25:46.899 121 13125.37 502.85 57070.20 88888.00 2009-05-01 22:25:47.899 121 13124.98 502.47 57069.58 88888.00 2009-05-01 22:25:48.899 121 13124.72 502.23 57070.44 88888.00 2009-05-01 22:25:49.899 121 13124.85 502.35 57069.83 88888.00 2009-05-01 22:25:50.899 121 13124.85 501.48 57069.71 88888.00 2009-05-01 22:25:51.899 121 13124.72 501.98 57069.83 88888.00 2009-05-01 22:25:52.899 121 13124.46 502.23 57070.07 88888.00 2009-05-01 22:25:53.899 121 13124.59 502.10 57069.95 88888.00 2009-05-01 22:25:54.899 121 13124.20 502.47 57069.58 88888.00 2009-05-01 22:25:55.899 121 13124.46 501.61 57069.83 88888.00 2009-05-01 22:25:56.899 121 13123.55 501.86 57070.07 88888.00 2009-05-01 22:25:57.899 121 13124.85 501.86 57069.58 88888.00 2009-05-01 22:25:58.899 121 13125.11 501.24 57069.34 88888.00 2009-05-01 22:25:59.899 121 13124.59 501.61 57069.09 88888.00 2009-05-01 22:26:00.899 121 13124.85 502.23 57069.71 88888.00 2009-05-01 22:26:01.899 121 13124.72 502.35 57069.46 88888.00 2009-05-01 22:26:02.899 121 13124.85 502.23 57069.21 88888.00 2009-05-01 22:26:03.899 121 13124.59 502.35 57069.71 88888.00 2009-05-01 22:26:04.899 121 13124.07 501.73 57068.85 88888.00 2009-05-01 22:26:05.899 121 13124.85 501.98 57069.34 88888.00 2009-05-01 22:26:06.899 121 13124.72 502.23 57069.58 88888.00 2009-05-01 22:26:07.899 121 13125.11 501.61 57068.97 88888.00 2009-05-01 22:26:08.899 121 13124.33 502.35 57069.34 88888.00 2009-05-01 22:26:09.899 121 13124.46 501.98 57069.34 88888.00 2009-05-01 22:26:10.899 121 13124.59 502.10 57069.34 88888.00 2009-05-01 22:26:11.899 121 13125.11 501.86 57069.83 88888.00 2009-05-01 22:26:12.899 121 13124.33 501.86 57070.07 88888.00 2009-05-01 22:26:13.899 121 13124.98 502.10 57069.21 88888.00 2009-05-01 22:26:14.899 121 13125.11 501.24 57069.71 88888.00 2009-05-01 22:26:15.899 121 13124.85 502.97 57069.58 88888.00 2009-05-01 22:26:16.899 121 13125.24 501.73 57069.09 88888.00 2009-05-01 22:26:17.899 121 13125.75 502.23 57069.34 88888.00 2009-05-01 22:26:18.899 121 13124.59 501.48 57068.85 88888.00 2009-05-01 22:26:19.899 121 13124.85 502.35 57069.34 88888.00 2009-05-01 22:26:20.899 121 13124.33 502.10 57069.58 88888.00 2009-05-01 22:26:21.899 121 13124.46 502.23 57069.58 88888.00 2009-05-01 22:26:22.899 121 13124.59 502.10 57069.34 88888.00 2009-05-01 22:26:23.899 121 13124.59 501.98 57069.34 88888.00 2009-05-01 22:26:24.899 121 13124.72 501.98 57069.83 88888.00 2009-05-01 22:26:25.899 121 13125.24 502.85 57069.34 88888.00 2009-05-01 22:26:26.899 121 13124.59 501.86 57069.95 88888.00 2009-05-01 22:26:27.899 121 13124.98 503.22 57069.58 88888.00 2009-05-01 22:26:28.899 121 13124.59 502.85 57069.09 88888.00 2009-05-01 22:26:29.899 121 13125.11 502.23 57069.58 88888.00 2009-05-01 22:26:30.899 121 13124.72 502.47 57069.09 88888.00 2009-05-01 22:26:31.898 121 13124.85 502.60 57069.58 88888.00 2009-05-01 22:26:32.898 121 13124.59 502.85 57069.46 88888.00 2009-05-01 22:26:33.898 121 13125.37 502.85 57070.07 88888.00 2009-05-01 22:26:34.898 121 13124.46 502.47 57070.20 88888.00 2009-05-01 22:26:35.898 121 13125.11 502.35 57069.34 88888.00 2009-05-01 22:26:36.898 121 13124.98 501.86 57069.34 88888.00 2009-05-01 22:26:37.898 121 13124.59 502.47 57069.46 88888.00 2009-05-01 22:26:38.898 121 13124.07 502.60 57069.34 88888.00 2009-05-01 22:26:39.898 121 13124.46 502.47 57068.61 88888.00 2009-05-01 22:26:40.898 121 13124.46 501.98 57069.09 88888.00 2009-05-01 22:26:41.898 121 13124.46 502.72 57069.09 88888.00 2009-05-01 22:26:42.898 121 13124.33 502.35 57069.34 88888.00 2009-05-01 22:26:43.898 121 13124.46 502.85 57069.34 88888.00 2009-05-01 22:26:44.898 121 13124.59 502.47 57068.85 88888.00 2009-05-01 22:26:45.898 121 13124.46 502.23 57069.58 88888.00 2009-05-01 22:26:46.898 121 13124.46 502.47 57069.34 88888.00 2009-05-01 22:26:47.898 121 13123.94 502.10 57069.83 88888.00 2009-05-01 22:26:48.898 121 13124.46 502.72 57069.46 88888.00 2009-05-01 22:26:49.898 121 13124.20 502.23 57069.46 88888.00 2009-05-01 22:26:50.898 121 13124.20 501.61 57069.95 88888.00 2009-05-01 22:26:51.898 121 13123.68 501.86 57069.09 88888.00 2009-05-01 22:26:52.898 121 13123.81 501.73 57069.83 88888.00 2009-05-01 22:26:53.898 121 13123.94 501.36 57069.34 88888.00 2009-05-01 22:26:54.898 121 13124.07 501.61 57069.09 88888.00 2009-05-01 22:26:55.898 121 13123.94 501.86 57068.73 88888.00 2009-05-01 22:26:56.898 121 13123.81 502.10 57068.73 88888.00 2009-05-01 22:26:57.898 121 13123.55 501.48 57068.73 88888.00 2009-05-01 22:26:58.898 121 13123.68 501.48 57069.46 88888.00 2009-05-01 22:26:59.898 121 13124.33 501.98 57068.61 88888.00 2009-05-01 22:27:00.898 121 13123.29 501.86 57068.61 88888.00 2009-05-01 22:27:01.898 121 13123.68 500.99 57068.85 88888.00 2009-05-01 22:27:02.898 121 13123.81 501.48 57069.21 88888.00 2009-05-01 22:27:03.898 121 13123.42 501.61 57069.71 88888.00 2009-05-01 22:27:04.898 121 13123.03 502.10 57069.71 88888.00 2009-05-01 22:27:05.898 121 13123.42 501.86 57068.97 88888.00 2009-05-01 22:27:06.898 121 13124.85 501.61 57069.34 88888.00 2009-05-01 22:27:07.898 121 13124.07 501.61 57068.73 88888.00 2009-05-01 22:27:08.898 121 13124.07 501.36 57068.97 88888.00 2009-05-01 22:27:09.898 121 13123.55 501.73 57069.21 88888.00 2009-05-01 22:27:10.898 121 13123.94 501.36 57068.73 88888.00 2009-05-01 22:27:11.898 121 13124.20 501.36 57069.09 88888.00 2009-05-01 22:27:12.898 121 13123.29 501.98 57068.85 88888.00 2009-05-01 22:27:13.898 121 13123.81 501.24 57068.73 88888.00 2009-05-01 22:27:14.898 121 13123.81 502.10 57068.73 88888.00 2009-05-01 22:27:15.898 121 13124.33 502.23 57069.34 88888.00 2009-05-01 22:27:16.898 121 13124.20 501.24 57069.09 88888.00 2009-05-01 22:27:17.898 121 13123.68 501.86 57068.73 88888.00 2009-05-01 22:27:18.898 121 13123.42 502.10 57069.46 88888.00 2009-05-01 22:27:19.898 121 13123.81 501.98 57068.24 88888.00 2009-05-01 22:27:20.898 121 13123.68 502.23 57068.73 88888.00 2009-05-01 22:27:21.898 121 13123.68 502.23 57069.09 88888.00 2009-05-01 22:27:22.898 121 13123.42 502.23 57068.73 88888.00 2009-05-01 22:27:23.898 121 13123.16 501.61 57069.21 88888.00 2009-05-01 22:27:24.898 121 13123.55 502.47 57069.46 88888.00 2009-05-01 22:27:25.898 121 13124.20 501.98 57068.85 88888.00 2009-05-01 22:27:26.898 121 13123.94 502.23 57069.21 88888.00 2009-05-01 22:27:27.898 121 13123.42 502.23 57069.21 88888.00 2009-05-01 22:27:28.898 121 13123.42 501.86 57068.36 88888.00 2009-05-01 22:27:29.898 121 13122.90 501.98 57068.48 88888.00 2009-05-01 22:27:30.898 121 13123.81 501.98 57069.09 88888.00 2009-05-01 22:27:31.898 121 13123.94 502.10 57069.21 88888.00 2009-05-01 22:27:32.898 121 13122.90 502.10 57068.61 88888.00 2009-05-01 22:27:33.898 121 13123.29 501.98 57068.97 88888.00 2009-05-01 22:27:34.898 121 13123.68 502.10 57069.46 88888.00 2009-05-01 22:27:35.898 121 13123.16 501.86 57069.46 88888.00 2009-05-01 22:27:36.898 121 13122.90 502.97 57068.85 88888.00 2009-05-01 22:27:37.898 121 13123.42 502.72 57069.34 88888.00 2009-05-01 22:27:38.898 121 13123.55 501.86 57068.61 88888.00 2009-05-01 22:27:39.898 121 13123.68 501.36 57068.48 88888.00 2009-05-01 22:27:40.898 121 13123.42 501.73 57068.36 88888.00 2009-05-01 22:27:41.898 121 13123.55 502.47 57069.09 88888.00 2009-05-01 22:27:42.898 121 13123.03 502.10 57068.73 88888.00 2009-05-01 22:27:43.898 121 13123.55 501.98 57069.09 88888.00 2009-05-01 22:27:44.898 121 13123.55 502.10 57069.21 88888.00 2009-05-01 22:27:45.898 121 13123.29 502.10 57069.09 88888.00 2009-05-01 22:27:46.898 121 13122.12 501.73 57069.58 88888.00 2009-05-01 22:27:47.898 121 13123.03 501.86 57069.09 88888.00 2009-05-01 22:27:48.898 121 13123.42 501.86 57068.97 88888.00 2009-05-01 22:27:49.898 121 13122.90 501.61 57068.48 88888.00 2009-05-01 22:27:50.898 121 13123.55 501.86 57069.09 88888.00 2009-05-01 22:27:51.898 121 13123.29 501.73 57068.48 88888.00 2009-05-01 22:27:52.898 121 13124.20 501.73 57069.83 88888.00 2009-05-01 22:27:53.898 121 13123.42 501.98 57069.34 88888.00 2009-05-01 22:27:54.898 121 13123.55 501.98 57068.85 88888.00 2009-05-01 22:27:55.898 121 13124.07 502.10 57068.73 88888.00 2009-05-01 22:27:56.898 121 13123.03 502.10 57068.36 88888.00 2009-05-01 22:27:57.898 121 13123.81 502.85 57068.85 88888.00 2009-05-01 22:27:58.898 121 13123.16 502.47 57069.21 88888.00 2009-05-01 22:27:59.898 121 13123.16 501.86 57068.61 88888.00 2009-05-01 22:28:00.898 121 13122.77 502.10 57068.61 88888.00 2009-05-01 22:28:01.898 121 13123.81 501.98 57068.97 88888.00 2009-05-01 22:28:02.898 121 13123.42 502.10 57069.46 88888.00 2009-05-01 22:28:03.898 121 13123.94 502.10 57068.61 88888.00 2009-05-01 22:28:04.898 121 13123.29 501.86 57069.09 88888.00 2009-05-01 22:28:05.898 121 13123.94 501.73 57068.48 88888.00 2009-05-01 22:28:06.898 121 13123.16 501.86 57068.61 88888.00 2009-05-01 22:28:07.898 121 13123.68 502.23 57067.99 88888.00 2009-05-01 22:28:08.898 121 13123.03 501.86 57068.24 88888.00 2009-05-01 22:28:09.898 121 13123.03 501.86 57068.73 88888.00 2009-05-01 22:28:10.898 121 13122.64 501.86 57068.85 88888.00 2009-05-01 22:28:11.898 121 13123.42 501.98 57068.48 88888.00 2009-05-01 22:28:12.898 121 13123.03 501.48 57068.48 88888.00 2009-05-01 22:28:13.898 121 13123.16 501.98 57068.61 88888.00 2009-05-01 22:28:14.898 121 13122.90 502.10 57068.61 88888.00 2009-05-01 22:28:15.898 121 13123.68 501.98 57067.99 88888.00 2009-05-01 22:28:16.898 121 13123.42 501.48 57067.50 88888.00 2009-05-01 22:28:17.898 121 13123.16 501.11 57068.12 88888.00 2009-05-01 22:28:18.898 121 13123.55 502.35 57068.48 88888.00 2009-05-01 22:28:19.898 121 13123.42 502.10 57068.48 88888.00 2009-05-01 22:28:20.898 121 13123.29 501.86 57068.36 88888.00 2009-05-01 22:28:21.898 121 13123.55 502.10 57068.24 88888.00 2009-05-01 22:28:22.898 121 13123.42 501.36 57068.48 88888.00 2009-05-01 22:28:23.898 121 13123.03 501.86 57068.85 88888.00 2009-05-01 22:28:24.898 121 13123.42 501.73 57068.85 88888.00 2009-05-01 22:28:25.898 121 13123.03 501.86 57067.87 88888.00 2009-05-01 22:28:26.898 121 13123.68 501.73 57068.61 88888.00 2009-05-01 22:28:27.898 121 13122.90 501.86 57067.87 88888.00 2009-05-01 22:28:28.898 121 13123.94 501.48 57068.12 88888.00 2009-05-01 22:28:29.898 121 13123.03 501.61 57068.36 88888.00 2009-05-01 22:28:30.898 121 13123.03 501.86 57068.61 88888.00 2009-05-01 22:28:31.898 121 13123.29 501.73 57067.75 88888.00 2009-05-01 22:28:32.898 121 13123.16 501.86 57068.36 88888.00 2009-05-01 22:28:33.898 121 13123.42 501.73 57068.73 88888.00 2009-05-01 22:28:34.898 121 13123.03 501.73 57068.12 88888.00 2009-05-01 22:28:35.898 121 13123.42 501.48 57067.87 88888.00 2009-05-01 22:28:36.898 121 13122.90 501.36 57068.61 88888.00 2009-05-01 22:28:37.898 121 13123.03 501.48 57068.97 88888.00 2009-05-01 22:28:38.898 121 13122.90 502.10 57068.12 88888.00 2009-05-01 22:28:39.898 121 13122.90 501.36 57068.61 88888.00 2009-05-01 22:28:40.898 121 13123.81 501.73 57068.73 88888.00 2009-05-01 22:28:41.898 121 13123.03 501.11 57067.99 88888.00 2009-05-01 22:28:42.898 121 13123.16 501.61 57068.24 88888.00 2009-05-01 22:28:43.898 121 13122.51 501.24 57069.09 88888.00 2009-05-01 22:28:44.898 121 13122.77 501.73 57068.12 88888.00 2009-05-01 22:28:45.898 121 13122.77 501.98 57068.36 88888.00 2009-05-01 22:28:46.898 121 13122.25 501.86 57068.48 88888.00 2009-05-01 22:28:47.898 121 13123.03 501.86 57068.48 88888.00 2009-05-01 22:28:48.898 121 13123.03 501.98 57068.73 88888.00 2009-05-01 22:28:49.898 121 13123.55 501.73 57068.36 88888.00 2009-05-01 22:28:50.898 121 13122.64 501.86 57068.36 88888.00 2009-05-01 22:28:51.898 121 13122.77 501.86 57068.24 88888.00 2009-05-01 22:28:52.898 121 13123.42 501.73 57068.97 88888.00 2009-05-01 22:28:53.898 121 13123.16 501.48 57068.24 88888.00 2009-05-01 22:28:54.898 121 13123.29 501.86 57068.85 88888.00 2009-05-01 22:28:55.898 121 13123.16 502.47 57068.36 88888.00 2009-05-01 22:28:56.898 121 13123.03 502.23 57067.87 88888.00 2009-05-01 22:28:57.898 121 13122.77 502.23 57068.48 88888.00 2009-05-01 22:28:58.898 121 13123.03 501.73 57068.24 88888.00 2009-05-01 22:28:59.898 121 13123.03 501.98 57068.48 88888.00 2009-05-01 22:29:00.898 121 13121.47 502.23 57069.21 88888.00 2009-05-01 22:29:01.898 121 13122.25 501.86 57068.24 88888.00 2009-05-01 22:29:02.898 121 13122.77 501.98 57068.24 88888.00 2009-05-01 22:29:03.898 121 13122.77 502.35 57068.61 88888.00 2009-05-01 22:29:04.898 121 13121.99 502.60 57068.24 88888.00 2009-05-01 22:29:05.898 121 13122.51 501.98 57067.62 88888.00 2009-05-01 22:29:06.898 121 13122.77 501.86 57068.85 88888.00 2009-05-01 22:29:07.898 121 13122.38 502.23 57068.48 88888.00 2009-05-01 22:29:08.898 121 13123.03 502.23 57068.73 88888.00 2009-05-01 22:29:09.898 121 13122.51 502.10 57068.12 88888.00 2009-05-01 22:29:10.898 121 13122.38 501.48 57068.24 88888.00 2009-05-01 22:29:11.898 121 13122.25 501.98 57067.75 88888.00 2009-05-01 22:29:12.898 121 13122.64 502.10 57068.36 88888.00 2009-05-01 22:29:13.898 121 13123.03 501.98 57067.99 88888.00 2009-05-01 22:29:14.898 121 13122.77 501.98 57067.99 88888.00 2009-05-01 22:29:15.898 121 13122.51 501.86 57068.24 88888.00 2009-05-01 22:29:16.898 121 13122.64 501.73 57068.48 88888.00 2009-05-01 22:29:17.898 121 13123.16 501.48 57068.12 88888.00 2009-05-01 22:29:18.898 121 13122.51 502.23 57067.62 88888.00 2009-05-01 22:29:19.898 121 13121.99 502.10 57067.62 88888.00 2009-05-01 22:29:20.898 121 13122.90 501.98 57067.87 88888.00 2009-05-01 22:29:21.898 121 13122.90 501.61 57068.61 88888.00 2009-05-01 22:29:22.898 121 13122.51 502.10 57068.61 88888.00 2009-05-01 22:29:23.898 121 13122.64 501.98 57068.12 88888.00 2009-05-01 22:29:24.898 121 13122.38 501.61 57068.36 88888.00 2009-05-01 22:29:25.898 121 13122.51 502.35 57068.24 88888.00 2009-05-01 22:29:26.898 121 13122.51 501.73 57068.48 88888.00 2009-05-01 22:29:27.898 121 13123.03 502.23 57068.36 88888.00 2009-05-01 22:29:28.898 121 13121.86 501.48 57067.38 88888.00 2009-05-01 22:29:29.898 121 13122.38 502.10 57067.50 88888.00 2009-05-01 22:29:30.898 121 13123.16 501.86 57068.48 88888.00 2009-05-01 22:29:31.898 121 13123.16 502.10 57068.12 88888.00 2009-05-01 22:29:32.898 121 13122.64 501.98 57068.24 88888.00 2009-05-01 22:29:33.898 121 13123.29 501.98 57067.75 88888.00 2009-05-01 22:29:34.898 121 13122.77 502.23 57068.12 88888.00 2009-05-01 22:29:35.898 121 13122.25 501.86 57067.75 88888.00 2009-05-01 22:29:36.898 121 13122.77 502.47 57068.12 88888.00 2009-05-01 22:29:37.898 121 13122.64 502.23 57068.61 88888.00 2009-05-01 22:29:38.898 121 13122.90 502.47 57068.12 88888.00 2009-05-01 22:29:39.898 121 13123.03 502.10 57067.87 88888.00 2009-05-01 22:29:40.898 121 13122.64 501.48 57068.36 88888.00 2009-05-01 22:29:41.898 121 13122.64 501.98 57067.87 88888.00 2009-05-01 22:29:42.898 121 13122.51 501.98 57067.99 88888.00 2009-05-01 22:29:43.898 121 13122.38 502.60 57068.36 88888.00 2009-05-01 22:29:44.898 121 13122.64 501.61 57068.73 88888.00 2009-05-01 22:29:45.898 121 13122.64 501.73 57068.36 88888.00 2009-05-01 22:29:46.898 121 13122.38 501.61 57067.99 88888.00 2009-05-01 22:29:47.898 121 13122.90 501.61 57067.38 88888.00 2009-05-01 22:29:48.898 121 13122.12 501.36 57068.48 88888.00 2009-05-01 22:29:49.898 121 13122.38 501.73 57067.87 88888.00 2009-05-01 22:29:50.898 121 13121.99 502.35 57068.73 88888.00 2009-05-01 22:29:51.898 121 13122.77 501.98 57067.87 88888.00 2009-05-01 22:29:52.898 121 13122.64 501.98 57068.73 88888.00 2009-05-01 22:29:53.898 121 13122.38 502.72 57067.75 88888.00 2009-05-01 22:29:54.898 121 13122.51 502.10 57067.75 88888.00 2009-05-01 22:29:55.898 121 13122.38 501.24 57068.85 88888.00 2009-05-01 22:29:56.898 121 13122.64 502.72 57068.24 88888.00 2009-05-01 22:29:57.898 121 13122.90 502.60 57067.99 88888.00 2009-05-01 22:29:58.898 121 13123.03 502.10 57068.73 88888.00 2009-05-01 22:29:59.898 121 13123.29 501.48 57068.36 88888.00 2009-05-01 22:30:00.898 121 13122.38 502.10 57068.24 88888.00 2009-05-01 22:30:01.898 121 13122.51 501.86 57067.99 88888.00 2009-05-01 22:30:02.898 121 13123.16 501.61 57067.62 88888.00 2009-05-01 22:30:03.898 121 13123.03 502.10 57068.24 88888.00 2009-05-01 22:30:04.898 121 13123.55 502.23 57068.61 88888.00 2009-05-01 22:30:05.898 121 13123.03 502.35 57067.75 88888.00 2009-05-01 22:30:06.898 121 13123.42 501.36 57068.36 88888.00 2009-05-01 22:30:07.898 121 13123.42 501.98 57068.12 88888.00 2009-05-01 22:30:08.898 121 13123.42 501.73 57068.12 88888.00 2009-05-01 22:30:09.898 121 13123.16 501.86 57067.50 88888.00 2009-05-01 22:30:10.898 121 13122.90 501.36 57068.48 88888.00 2009-05-01 22:30:11.898 121 13122.64 501.73 57067.87 88888.00 2009-05-01 22:30:12.898 121 13122.64 502.35 57068.12 88888.00 2009-05-01 22:30:13.898 121 13123.68 502.60 57067.99 88888.00 2009-05-01 22:30:14.898 121 13123.03 501.61 57067.99 88888.00 2009-05-01 22:30:15.898 121 13123.16 502.23 57068.24 88888.00 2009-05-01 22:30:16.898 121 13123.42 501.98 57067.87 88888.00 2009-05-01 22:30:17.898 121 13123.29 501.98 57068.12 88888.00 2009-05-01 22:30:18.898 121 13123.29 501.86 57067.87 88888.00 2009-05-01 22:30:19.898 121 13123.03 502.10 57068.97 88888.00 2009-05-01 22:30:20.898 121 13123.03 501.86 57068.48 88888.00 2009-05-01 22:30:21.898 121 13123.03 502.23 57067.99 88888.00 2009-05-01 22:30:22.898 121 13123.42 502.35 57067.99 88888.00 2009-05-01 22:30:23.898 121 13123.55 502.10 57068.48 88888.00 2009-05-01 22:30:24.898 121 13123.29 502.47 57069.09 88888.00 2009-05-01 22:30:25.898 121 13123.03 501.73 57068.36 88888.00 2009-05-01 22:30:26.898 121 13123.29 501.86 57067.75 88888.00 2009-05-01 22:30:27.898 121 13123.94 501.48 57067.87 88888.00 2009-05-01 22:30:28.898 121 13123.16 501.86 57068.48 88888.00 2009-05-01 22:30:29.898 121 13123.55 501.98 57068.48 88888.00 2009-05-01 22:30:30.898 121 13122.77 501.86 57067.87 88888.00 2009-05-01 22:30:31.898 121 13123.16 502.23 57068.36 88888.00 2009-05-01 22:30:32.898 121 13123.42 501.73 57068.24 88888.00 2009-05-01 22:30:33.898 121 13123.94 501.98 57068.48 88888.00 2009-05-01 22:30:34.898 121 13123.81 501.73 57068.61 88888.00 2009-05-01 22:30:35.898 121 13123.55 501.98 57069.21 88888.00 2009-05-01 22:30:36.898 121 13123.42 502.23 57068.61 88888.00 2009-05-01 22:30:37.898 121 13123.29 501.98 57068.73 88888.00 2009-05-01 22:30:38.898 121 13123.42 502.72 57068.12 88888.00 2009-05-01 22:30:39.898 121 13123.16 502.10 57068.61 88888.00 2009-05-01 22:30:40.898 121 13123.55 502.10 57068.12 88888.00 2009-05-01 22:30:41.898 121 13123.42 501.98 57068.36 88888.00 2009-05-01 22:30:42.898 121 13123.94 501.11 57068.36 88888.00 2009-05-01 22:30:43.898 121 13123.16 501.98 57068.12 88888.00 2009-05-01 22:30:44.898 121 13123.42 502.23 57067.99 88888.00 2009-05-01 22:30:45.898 121 13123.81 502.10 57068.97 88888.00 2009-05-01 22:30:46.898 121 13123.68 502.35 57068.36 88888.00 2009-05-01 22:30:47.898 121 13124.07 501.86 57068.36 88888.00 2009-05-01 22:30:48.898 121 13123.81 501.98 57068.36 88888.00 2009-05-01 22:30:49.898 121 13124.07 501.86 57068.61 88888.00 2009-05-01 22:30:50.898 121 13124.20 502.35 57068.24 88888.00 2009-05-01 22:30:51.898 121 13124.20 502.23 57068.48 88888.00 2009-05-01 22:30:52.898 121 13124.72 501.98 57068.24 88888.00 2009-05-01 22:30:53.898 121 13125.11 502.60 57068.61 88888.00 2009-05-01 22:30:54.898 121 13123.94 502.35 57068.73 88888.00 2009-05-01 22:30:55.898 121 13125.24 502.35 57068.73 88888.00 2009-05-01 22:30:56.898 121 13124.07 502.10 57068.24 88888.00 2009-05-01 22:30:57.898 121 13124.85 502.35 57068.85 88888.00 2009-05-01 22:30:58.898 121 13124.46 502.10 57068.61 88888.00 2009-05-01 22:30:59.898 121 13124.46 502.72 57068.73 88888.00 2009-05-01 22:31:00.898 121 13124.07 502.47 57068.48 88888.00 2009-05-01 22:31:01.898 121 13124.33 501.73 57068.61 88888.00 2009-05-01 22:31:02.898 121 13124.85 501.98 57068.36 88888.00 2009-05-01 22:31:03.898 121 13123.81 502.60 57068.85 88888.00 2009-05-01 22:31:04.898 121 13123.94 502.10 57068.61 88888.00 2009-05-01 22:31:05.898 121 13124.72 501.86 57068.85 88888.00 2009-05-01 22:31:06.898 121 13123.94 502.35 57068.73 88888.00 2009-05-01 22:31:07.898 121 13124.33 502.10 57069.21 88888.00 2009-05-01 22:31:08.898 121 13124.85 502.60 57069.34 88888.00 2009-05-01 22:31:09.898 121 13124.72 501.98 57068.97 88888.00 2009-05-01 22:31:10.898 121 13124.59 502.10 57068.85 88888.00 2009-05-01 22:31:11.898 121 13125.11 502.10 57069.09 88888.00 2009-05-01 22:31:12.898 121 13124.59 501.73 57069.34 88888.00 2009-05-01 22:31:13.898 121 13124.59 501.48 57068.36 88888.00 2009-05-01 22:31:14.898 121 13124.72 502.60 57068.85 88888.00 2009-05-01 22:31:15.898 121 13124.59 502.23 57068.12 88888.00 2009-05-01 22:31:16.898 121 13124.85 502.10 57069.21 88888.00 2009-05-01 22:31:17.898 121 13124.98 501.73 57069.21 88888.00 2009-05-01 22:31:18.898 121 13125.11 502.23 57068.61 88888.00 2009-05-01 22:31:19.898 121 13125.11 502.35 57068.85 88888.00 2009-05-01 22:31:20.898 121 13125.88 502.35 57068.48 88888.00 2009-05-01 22:31:21.898 121 13125.50 502.10 57069.34 88888.00 2009-05-01 22:31:22.898 121 13124.98 502.72 57069.21 88888.00 2009-05-01 22:31:23.898 121 13125.11 502.23 57069.34 88888.00 2009-05-01 22:31:24.898 121 13125.11 501.48 57068.73 88888.00 2009-05-01 22:31:25.898 121 13124.98 501.61 57068.85 88888.00 2009-05-01 22:31:26.898 121 13125.37 501.86 57068.85 88888.00 2009-05-01 22:31:27.898 121 13125.75 501.48 57068.36 88888.00 2009-05-01 22:31:28.898 121 13126.01 501.98 57067.87 88888.00 2009-05-01 22:31:29.898 121 13126.01 502.60 57069.09 88888.00 2009-05-01 22:31:30.898 121 13125.24 501.86 57068.61 88888.00 2009-05-01 22:31:31.898 121 13126.14 502.35 57069.34 88888.00 2009-05-01 22:31:32.898 121 13125.50 501.48 57068.48 88888.00 2009-05-01 22:31:33.898 121 13126.14 502.72 57069.09 88888.00 2009-05-01 22:31:34.898 121 13126.40 501.98 57068.85 88888.00 2009-05-01 22:31:35.898 121 13126.66 502.72 57068.61 88888.00 2009-05-01 22:31:36.898 121 13126.40 501.98 57068.36 88888.00 2009-05-01 22:31:37.898 121 13125.50 502.35 57068.48 88888.00 2009-05-01 22:31:38.898 121 13125.62 502.60 57069.71 88888.00 2009-05-01 22:31:39.898 121 13126.92 502.10 57069.46 88888.00 2009-05-01 22:31:40.898 121 13125.75 502.47 57069.71 88888.00 2009-05-01 22:31:41.898 121 13126.79 502.72 57069.34 88888.00 2009-05-01 22:31:42.898 121 13125.88 502.72 57069.09 88888.00 2009-05-01 22:31:43.898 121 13126.27 502.72 57068.85 88888.00 2009-05-01 22:31:44.898 121 13126.66 502.23 57069.58 88888.00 2009-05-01 22:31:45.898 121 13126.40 503.09 57069.34 88888.00 2009-05-01 22:31:46.898 121 13126.66 502.60 57069.34 88888.00 2009-05-01 22:31:47.898 121 13126.27 502.35 57068.73 88888.00 2009-05-01 22:31:48.898 121 13125.88 502.35 57069.71 88888.00 2009-05-01 22:31:49.898 121 13126.40 502.47 57069.34 88888.00 2009-05-01 22:31:50.898 121 13126.92 502.47 57070.44 88888.00 2009-05-01 22:31:51.898 121 13126.53 502.85 57069.46 88888.00 2009-05-01 22:31:52.898 121 13126.40 502.23 57069.83 88888.00 2009-05-01 22:31:53.898 121 13126.14 501.98 57069.21 88888.00 2009-05-01 22:31:54.898 121 13126.53 502.23 57069.71 88888.00 2009-05-01 22:31:55.898 121 13126.01 502.35 57069.95 88888.00 2009-05-01 22:31:56.898 121 13127.18 502.35 57069.83 88888.00 2009-05-01 22:31:57.898 121 13126.40 502.97 57069.83 88888.00 2009-05-01 22:31:58.898 121 13126.27 502.10 57069.58 88888.00 2009-05-01 22:31:59.898 121 13126.66 502.10 57069.34 88888.00 2009-05-01 22:32:00.898 121 13125.75 501.86 57069.58 88888.00 2009-05-01 22:32:01.898 121 13126.53 502.47 57069.83 88888.00 2009-05-01 22:32:02.898 121 13126.53 501.98 57069.34 88888.00 2009-05-01 22:32:03.898 121 13127.05 501.86 57069.95 88888.00 2009-05-01 22:32:04.898 121 13126.53 501.98 57070.32 88888.00 2009-05-01 22:32:05.898 121 13126.92 502.47 57069.71 88888.00 2009-05-01 22:32:06.898 121 13127.18 502.35 57070.20 88888.00 2009-05-01 22:32:07.898 121 13126.01 501.86 57070.56 88888.00 2009-05-01 22:32:08.898 121 13127.31 501.48 57069.58 88888.00 2009-05-01 22:32:09.898 121 13127.57 502.23 57071.17 88888.00 2009-05-01 22:32:10.898 121 13127.31 502.60 57069.83 88888.00 2009-05-01 22:32:11.898 121 13128.22 501.98 57069.58 88888.00 2009-05-01 22:32:12.898 121 13127.57 501.61 57069.71 88888.00 2009-05-01 22:32:13.898 121 13127.83 501.86 57069.46 88888.00 2009-05-01 22:32:14.898 121 13127.57 501.73 57069.58 88888.00 2009-05-01 22:32:15.898 121 13127.31 501.98 57069.21 88888.00 2009-05-01 22:32:16.898 121 13127.70 502.10 57070.20 88888.00 2009-05-01 22:32:17.898 121 13127.83 501.61 57069.34 88888.00 2009-05-01 22:32:18.898 121 13127.57 501.86 57070.44 88888.00 2009-05-01 22:32:19.898 121 13128.35 502.10 57069.71 88888.00 2009-05-01 22:32:20.898 121 13128.22 501.86 57070.07 88888.00 2009-05-01 22:32:21.898 121 13127.83 502.60 57070.20 88888.00 2009-05-01 22:32:22.898 121 13127.83 501.98 57070.44 88888.00 2009-05-01 22:32:23.898 121 13127.57 501.11 57070.68 88888.00 2009-05-01 22:32:24.898 121 13128.61 501.73 57070.56 88888.00 2009-05-01 22:32:25.898 121 13127.83 501.11 57070.68 88888.00 2009-05-01 22:32:26.898 121 13128.35 501.73 57070.07 88888.00 2009-05-01 22:32:27.898 121 13128.61 501.98 57070.20 88888.00 2009-05-01 22:32:28.898 121 13128.74 501.48 57070.07 88888.00 2009-05-01 22:32:29.898 121 13128.09 501.61 57070.32 88888.00 2009-05-01 22:32:30.898 121 13128.09 501.73 57070.56 88888.00 2009-05-01 22:32:31.898 121 13127.70 501.98 57070.80 88888.00 2009-05-01 22:32:32.898 121 13127.70 501.98 57071.05 88888.00 2009-05-01 22:32:33.898 121 13127.70 502.47 57070.20 88888.00 2009-05-01 22:32:34.898 121 13128.35 502.23 57070.93 88888.00 2009-05-01 22:32:35.898 121 13128.74 501.98 57070.80 88888.00 2009-05-01 22:32:36.898 121 13127.83 502.10 57070.44 88888.00 2009-05-01 22:32:37.898 121 13128.74 502.47 57070.32 88888.00 2009-05-01 22:32:38.898 121 13128.61 501.98 57070.80 88888.00 2009-05-01 22:32:39.898 121 13129.00 501.98 57071.05 88888.00 2009-05-01 22:32:40.898 121 13128.61 502.10 57071.05 88888.00 2009-05-01 22:32:41.898 121 13128.09 502.10 57071.17 88888.00 2009-05-01 22:32:42.898 121 13128.35 501.98 57070.07 88888.00 2009-05-01 22:32:43.898 121 13128.48 501.11 57070.20 88888.00 2009-05-01 22:32:44.898 121 13128.35 502.23 57069.83 88888.00 2009-05-01 22:32:45.898 121 13128.22 501.36 57070.56 88888.00 2009-05-01 22:32:46.898 121 13128.87 501.48 57070.80 88888.00 2009-05-01 22:32:47.898 121 13128.48 501.86 57071.05 88888.00 2009-05-01 22:32:48.898 121 13128.74 501.36 57071.05 88888.00 2009-05-01 22:32:49.898 121 13128.61 501.73 57071.05 88888.00 2009-05-01 22:32:50.898 121 13128.87 502.35 57071.17 88888.00 2009-05-01 22:32:51.898 121 13129.39 502.10 57070.20 88888.00 2009-05-01 22:32:52.898 121 13129.00 502.35 57071.05 88888.00 2009-05-01 22:32:53.898 121 13129.26 501.61 57070.32 88888.00 2009-05-01 22:32:54.898 121 13129.39 501.86 57070.56 88888.00 2009-05-01 22:32:55.898 121 13129.00 501.86 57070.32 88888.00 2009-05-01 22:32:56.898 121 13129.13 501.73 57071.54 88888.00 2009-05-01 22:32:57.898 121 13129.78 501.98 57070.80 88888.00 2009-05-01 22:32:58.898 121 13130.04 502.10 57070.93 88888.00 2009-05-01 22:32:59.898 121 13129.39 501.86 57070.68 88888.00 2009-05-01 22:33:00.898 121 13129.78 501.48 57071.05 88888.00 2009-05-01 22:33:01.898 121 13129.52 501.61 57070.93 88888.00 2009-05-01 22:33:02.898 121 13129.13 502.35 57071.29 88888.00 2009-05-01 22:33:03.898 121 13129.52 501.86 57071.05 88888.00 2009-05-01 22:33:04.898 121 13130.04 502.10 57071.05 88888.00 2009-05-01 22:33:05.898 121 13129.39 502.10 57071.42 88888.00 2009-05-01 22:33:06.898 121 13129.26 501.98 57071.66 88888.00 2009-05-01 22:33:07.898 121 13129.13 501.61 57070.93 88888.00 2009-05-01 22:33:08.898 121 13129.91 501.73 57070.80 88888.00 2009-05-01 22:33:09.898 121 13129.26 501.61 57071.91 88888.00 2009-05-01 22:33:10.898 121 13129.91 501.86 57071.17 88888.00 2009-05-01 22:33:11.898 121 13129.65 502.10 57071.05 88888.00 2009-05-01 22:33:12.898 121 13130.17 501.86 57071.54 88888.00 2009-05-01 22:33:13.898 121 13129.26 501.73 57070.68 88888.00 2009-05-01 22:33:14.898 121 13129.52 501.98 57071.29 88888.00 2009-05-01 22:33:15.898 121 13129.91 501.98 57070.93 88888.00 2009-05-01 22:33:16.898 121 13129.39 501.48 57071.66 88888.00 2009-05-01 22:33:17.898 121 13129.91 501.86 57071.17 88888.00 2009-05-01 22:33:18.898 121 13129.26 501.36 57071.54 88888.00 2009-05-01 22:33:19.898 121 13129.91 501.36 57071.66 88888.00 2009-05-01 22:33:20.898 121 13130.17 501.98 57071.29 88888.00 2009-05-01 22:33:21.898 121 13129.39 502.10 57071.05 88888.00 2009-05-01 22:33:22.898 121 13129.91 501.36 57071.54 88888.00 2009-05-01 22:33:23.898 121 13130.43 500.99 57071.05 88888.00 2009-05-01 22:33:24.898 121 13130.30 501.61 57071.66 88888.00 2009-05-01 22:33:25.898 121 13129.91 502.10 57071.91 88888.00 2009-05-01 22:33:26.898 121 13129.78 501.24 57070.93 88888.00 2009-05-01 22:33:27.898 121 13129.65 501.48 57071.17 88888.00 2009-05-01 22:33:28.898 121 13130.43 501.24 57071.17 88888.00 2009-05-01 22:33:29.898 121 13129.91 501.73 57071.05 88888.00 2009-05-01 22:33:30.898 121 13130.17 501.36 57071.05 88888.00 2009-05-01 22:33:31.898 121 13129.78 501.48 57070.93 88888.00 2009-05-01 22:33:32.898 121 13129.39 501.36 57071.42 88888.00 2009-05-01 22:33:33.898 121 13129.26 500.74 57071.54 88888.00 2009-05-01 22:33:34.898 121 13129.65 500.74 57071.54 88888.00 2009-05-01 22:33:35.898 121 13129.65 501.48 57071.54 88888.00 2009-05-01 22:33:36.898 121 13129.39 501.11 57071.42 88888.00 2009-05-01 22:33:37.898 121 13129.26 501.48 57070.93 88888.00 2009-05-01 22:33:38.898 121 13129.26 501.24 57071.05 88888.00 2009-05-01 22:33:39.898 121 13129.13 501.36 57071.42 88888.00 2009-05-01 22:33:40.898 121 13129.78 500.99 57071.17 88888.00 2009-05-01 22:33:41.898 121 13129.91 501.48 57070.93 88888.00 2009-05-01 22:33:42.898 121 13128.61 501.11 57071.42 88888.00 2009-05-01 22:33:43.898 121 13129.91 501.11 57071.29 88888.00 2009-05-01 22:33:44.898 121 13130.04 501.61 57071.79 88888.00 2009-05-01 22:33:45.898 121 13129.52 500.99 57071.05 88888.00 2009-05-01 22:33:46.898 121 13129.65 501.36 57071.66 88888.00 2009-05-01 22:33:47.898 121 13129.52 501.24 57070.68 88888.00 2009-05-01 22:33:48.898 121 13129.26 500.99 57071.54 88888.00 2009-05-01 22:33:49.898 121 13129.26 502.10 57071.17 88888.00 2009-05-01 22:33:50.898 121 13129.39 501.36 57071.05 88888.00 2009-05-01 22:33:51.898 121 13129.39 501.48 57070.68 88888.00 2009-05-01 22:33:52.898 121 13129.26 501.24 57070.68 88888.00 2009-05-01 22:33:53.898 121 13129.65 501.61 57072.15 88888.00 2009-05-01 22:33:54.898 121 13129.00 501.61 57071.42 88888.00 2009-05-01 22:33:55.898 121 13129.26 501.24 57070.93 88888.00 2009-05-01 22:33:56.898 121 13129.13 501.61 57071.29 88888.00 2009-05-01 22:33:57.898 121 13129.26 501.73 57070.80 88888.00 2009-05-01 22:33:58.898 121 13129.52 502.60 57071.42 88888.00 2009-05-01 22:33:59.898 121 13129.39 501.48 57071.66 88888.00 2009-05-01 22:34:00.898 121 13129.26 502.23 57071.17 88888.00 2009-05-01 22:34:01.898 121 13129.13 501.36 57071.91 88888.00 2009-05-01 22:34:02.898 121 13129.52 501.73 57072.52 88888.00 2009-05-01 22:34:03.898 121 13129.39 501.24 57071.54 88888.00 2009-05-01 22:34:04.898 121 13129.65 501.48 57070.80 88888.00 2009-05-01 22:34:05.898 121 13129.00 502.23 57071.29 88888.00 2009-05-01 22:34:06.898 121 13129.26 501.48 57070.80 88888.00 2009-05-01 22:34:07.898 121 13129.00 501.73 57071.66 88888.00 2009-05-01 22:34:08.898 121 13129.39 501.73 57071.42 88888.00 2009-05-01 22:34:09.898 121 13129.52 502.35 57072.15 88888.00 2009-05-01 22:34:10.898 121 13129.39 501.73 57072.15 88888.00 2009-05-01 22:34:11.898 121 13128.87 501.61 57071.79 88888.00 2009-05-01 22:34:12.898 121 13128.87 501.24 57071.66 88888.00 2009-05-01 22:34:13.898 121 13129.39 501.73 57071.42 88888.00 2009-05-01 22:34:14.898 121 13129.00 502.35 57071.54 88888.00 2009-05-01 22:34:15.898 121 13129.13 501.73 57071.54 88888.00 2009-05-01 22:34:16.898 121 13129.13 501.86 57071.54 88888.00 2009-05-01 22:34:17.898 121 13129.78 502.47 57071.29 88888.00 2009-05-01 22:34:18.898 121 13129.13 501.98 57071.29 88888.00 2009-05-01 22:34:19.898 121 13128.48 501.24 57071.54 88888.00 2009-05-01 22:34:20.898 121 13129.39 501.86 57071.17 88888.00 2009-05-01 22:34:21.898 121 13129.78 501.73 57071.29 88888.00 2009-05-01 22:34:22.898 121 13129.39 501.73 57071.17 88888.00 2009-05-01 22:34:23.898 121 13129.00 501.61 57070.93 88888.00 2009-05-01 22:34:24.898 121 13129.65 501.98 57071.05 88888.00 2009-05-01 22:34:25.898 121 13129.52 501.61 57070.56 88888.00 2009-05-01 22:34:26.898 121 13129.26 501.98 57071.66 88888.00 2009-05-01 22:34:27.898 121 13130.17 502.10 57072.15 88888.00 2009-05-01 22:34:28.898 121 13130.04 501.61 57071.66 88888.00 2009-05-01 22:34:29.898 121 13129.78 502.10 57070.68 88888.00 2009-05-01 22:34:30.898 121 13129.00 501.73 57071.05 88888.00 2009-05-01 22:34:31.898 121 13129.78 501.61 57071.29 88888.00 2009-05-01 22:34:32.898 121 13129.26 501.73 57071.42 88888.00 2009-05-01 22:34:33.898 121 13129.52 501.86 57071.79 88888.00 2009-05-01 22:34:34.898 121 13129.52 501.86 57070.93 88888.00 2009-05-01 22:34:35.898 121 13129.00 501.73 57071.29 88888.00 2009-05-01 22:34:36.898 121 13129.13 501.61 57071.17 88888.00 2009-05-01 22:34:37.898 121 13129.39 501.36 57071.42 88888.00 2009-05-01 22:34:38.898 121 13129.65 501.61 57070.80 88888.00 2009-05-01 22:34:39.898 121 13129.65 501.73 57071.17 88888.00 2009-05-01 22:34:40.898 121 13129.13 501.48 57071.05 88888.00 2009-05-01 22:34:41.898 121 13129.13 501.98 57071.05 88888.00 2009-05-01 22:34:42.898 121 13129.91 501.61 57070.93 88888.00 2009-05-01 22:34:43.898 121 13128.61 502.47 57071.42 88888.00 2009-05-01 22:34:44.898 121 13129.65 501.61 57070.32 88888.00 2009-05-01 22:34:45.898 121 13129.39 501.61 57071.79 88888.00 2009-05-01 22:34:46.898 121 13129.39 501.61 57071.17 88888.00 2009-05-01 22:34:47.898 121 13129.52 501.48 57070.93 88888.00 2009-05-01 22:34:48.898 121 13129.00 501.36 57071.54 88888.00 2009-05-01 22:34:49.898 121 13129.00 501.73 57070.80 88888.00 2009-05-01 22:34:50.898 121 13129.39 501.98 57071.79 88888.00 2009-05-01 22:34:51.898 121 13128.87 501.86 57071.54 88888.00 2009-05-01 22:34:52.898 121 13129.26 501.36 57071.05 88888.00 2009-05-01 22:34:53.898 121 13128.48 501.98 57071.54 88888.00 2009-05-01 22:34:54.898 121 13129.52 501.61 57071.05 88888.00 2009-05-01 22:34:55.898 121 13129.00 501.48 57070.80 88888.00 2009-05-01 22:34:56.898 121 13129.52 501.48 57071.29 88888.00 2009-05-01 22:34:57.898 121 13129.78 501.48 57071.29 88888.00 2009-05-01 22:34:58.898 121 13129.52 501.73 57071.54 88888.00 2009-05-01 22:34:59.898 121 13129.52 501.48 57071.17 88888.00 2009-05-01 22:35:00.898 121 13129.91 501.61 57071.05 88888.00 2009-05-01 22:35:01.898 121 13129.78 501.48 57071.17 88888.00 2009-05-01 22:35:02.898 121 13129.52 501.73 57070.93 88888.00 2009-05-01 22:35:03.898 121 13129.78 502.23 57071.29 88888.00 2009-05-01 22:35:04.898 121 13129.65 500.62 57070.80 88888.00 2009-05-01 22:35:05.898 121 13129.00 501.36 57071.05 88888.00 2009-05-01 22:35:06.898 121 13129.65 501.24 57071.05 88888.00 2009-05-01 22:35:07.898 121 13129.65 501.48 57071.05 88888.00 2009-05-01 22:35:08.898 121 13129.78 501.48 57071.05 88888.00 2009-05-01 22:35:09.898 121 13129.78 501.36 57070.20 88888.00 2009-05-01 22:35:10.898 121 13130.04 501.24 57071.29 88888.00 2009-05-01 22:35:11.898 121 13129.52 502.35 57071.05 88888.00 2009-05-01 22:35:12.898 121 13129.78 501.36 57071.42 88888.00 2009-05-01 22:35:13.898 121 13129.39 501.61 57071.42 88888.00 2009-05-01 22:35:14.898 121 13130.17 500.99 57071.17 88888.00 2009-05-01 22:35:15.898 121 13130.43 501.48 57071.29 88888.00 2009-05-01 22:35:16.898 121 13130.30 501.36 57071.54 88888.00 2009-05-01 22:35:17.898 121 13130.69 501.86 57070.80 88888.00 2009-05-01 22:35:18.898 121 13130.17 501.73 57071.17 88888.00 2009-05-01 22:35:19.898 121 13130.17 501.11 57070.44 88888.00 2009-05-01 22:35:20.898 121 13129.78 501.86 57070.56 88888.00 2009-05-01 22:35:21.898 121 13129.39 501.36 57071.17 88888.00 2009-05-01 22:35:22.898 121 13129.65 501.36 57070.80 88888.00 2009-05-01 22:35:23.898 121 13130.04 501.48 57071.29 88888.00 2009-05-01 22:35:24.898 121 13130.04 501.86 57070.93 88888.00 2009-05-01 22:35:25.898 121 13130.17 502.35 57071.54 88888.00 2009-05-01 22:35:26.898 121 13130.56 501.24 57070.80 88888.00 2009-05-01 22:35:27.898 121 13129.52 500.62 57071.54 88888.00 2009-05-01 22:35:28.898 121 13129.91 501.73 57070.80 88888.00 2009-05-01 22:35:29.898 121 13130.04 501.24 57071.42 88888.00 2009-05-01 22:35:30.898 121 13130.43 501.86 57070.56 88888.00 2009-05-01 22:35:31.898 121 13130.04 501.11 57071.05 88888.00 2009-05-01 22:35:32.898 121 13129.78 501.73 57070.68 88888.00 2009-05-01 22:35:33.898 121 13130.17 501.61 57071.54 88888.00 2009-05-01 22:35:34.898 121 13129.65 501.86 57071.54 88888.00 2009-05-01 22:35:35.898 121 13129.78 501.61 57071.17 88888.00 2009-05-01 22:35:36.898 121 13129.78 501.36 57071.17 88888.00 2009-05-01 22:35:37.898 121 13129.78 501.61 57071.05 88888.00 2009-05-01 22:35:38.898 121 13130.30 501.86 57071.05 88888.00 2009-05-01 22:35:39.898 121 13130.04 501.61 57071.91 88888.00 2009-05-01 22:35:40.898 121 13130.17 501.24 57072.03 88888.00 2009-05-01 22:35:41.898 121 13129.91 501.36 57071.54 88888.00 2009-05-01 22:35:42.898 121 13129.91 501.11 57071.42 88888.00 2009-05-01 22:35:43.898 121 13130.56 501.24 57072.15 88888.00 2009-05-01 22:35:44.898 121 13129.78 501.36 57071.54 88888.00 2009-05-01 22:35:45.898 121 13130.30 500.49 57071.42 88888.00 2009-05-01 22:35:46.898 121 13130.30 501.36 57072.03 88888.00 2009-05-01 22:35:47.898 121 13130.56 500.62 57071.17 88888.00 2009-05-01 22:35:48.898 121 13130.56 501.11 57071.91 88888.00 2009-05-01 22:35:49.898 121 13129.13 501.61 57070.56 88888.00 2009-05-01 22:35:50.898 121 13130.56 501.24 57071.54 88888.00 2009-05-01 22:35:51.898 121 13130.43 501.24 57070.93 88888.00 2009-05-01 22:35:52.898 121 13130.95 501.73 57071.17 88888.00 2009-05-01 22:35:53.898 121 13130.95 500.86 57071.54 88888.00 2009-05-01 22:35:54.898 121 13130.69 501.48 57071.29 88888.00 2009-05-01 22:35:55.898 121 13130.04 501.36 57070.93 88888.00 2009-05-01 22:35:56.898 121 13129.78 501.98 57071.66 88888.00 2009-05-01 22:35:57.898 121 13130.04 501.24 57071.29 88888.00 2009-05-01 22:35:58.898 121 13129.65 501.24 57070.80 88888.00 2009-05-01 22:35:59.898 121 13129.65 501.24 57071.42 88888.00 2009-05-01 22:36:00.898 121 13129.39 501.73 57071.79 88888.00 2009-05-01 22:36:01.898 121 13130.04 501.11 57071.17 88888.00 2009-05-01 22:36:02.898 121 13129.52 501.98 57071.79 88888.00 2009-05-01 22:36:03.898 121 13130.17 501.36 57071.17 88888.00 2009-05-01 22:36:04.898 121 13129.52 501.61 57070.93 88888.00 2009-05-01 22:36:05.898 121 13130.04 500.86 57071.05 88888.00 2009-05-01 22:36:06.898 121 13130.17 501.86 57071.54 88888.00 2009-05-01 22:36:07.898 121 13130.17 501.61 57071.29 88888.00 2009-05-01 22:36:08.898 121 13131.34 500.62 57071.17 88888.00 2009-05-01 22:36:09.898 121 13130.56 501.11 57071.29 88888.00 2009-05-01 22:36:10.898 121 13130.43 501.61 57070.68 88888.00 2009-05-01 22:36:11.898 121 13130.43 501.36 57071.66 88888.00 2009-05-01 22:36:12.898 121 13130.43 501.36 57071.42 88888.00 2009-05-01 22:36:13.898 121 13129.91 502.47 57071.29 88888.00 2009-05-01 22:36:14.898 121 13129.78 501.73 57071.54 88888.00 2009-05-01 22:36:15.898 121 13130.56 502.23 57072.15 88888.00 2009-05-01 22:36:16.898 121 13130.17 501.98 57071.79 88888.00 2009-05-01 22:36:17.898 121 13130.17 501.48 57071.29 88888.00 2009-05-01 22:36:18.898 121 13129.65 502.10 57071.29 88888.00 2009-05-01 22:36:19.898 121 13130.17 501.98 57071.05 88888.00 2009-05-01 22:36:20.898 121 13130.56 501.61 57071.54 88888.00 2009-05-01 22:36:21.898 121 13130.30 501.86 57071.66 88888.00 2009-05-01 22:36:22.898 121 13130.04 501.73 57071.91 88888.00 2009-05-01 22:36:23.898 121 13130.56 501.36 57071.17 88888.00 2009-05-01 22:36:24.898 121 13129.91 501.48 57071.79 88888.00 2009-05-01 22:36:25.898 121 13130.56 501.61 57071.54 88888.00 2009-05-01 22:36:26.898 121 13130.30 501.36 57071.91 88888.00 2009-05-01 22:36:27.898 121 13130.30 501.86 57071.91 88888.00 2009-05-01 22:36:28.898 121 13130.56 501.36 57072.27 88888.00 2009-05-01 22:36:29.898 121 13129.52 502.72 57071.66 88888.00 2009-05-01 22:36:30.898 121 13130.95 501.73 57071.29 88888.00 2009-05-01 22:36:31.898 121 13129.52 501.98 57071.29 88888.00 2009-05-01 22:36:32.898 121 13129.78 501.24 57071.91 88888.00 2009-05-01 22:36:33.898 121 13130.82 501.86 57071.42 88888.00 2009-05-01 22:36:34.898 121 13130.30 502.10 57072.03 88888.00 2009-05-01 22:36:35.898 121 13130.17 501.73 57071.54 88888.00 2009-05-01 22:36:36.898 121 13130.43 501.48 57071.29 88888.00 2009-05-01 22:36:37.898 121 13129.78 502.47 57071.79 88888.00 2009-05-01 22:36:38.898 121 13130.30 501.24 57071.79 88888.00 2009-05-01 22:36:39.898 121 13130.69 501.73 57072.27 88888.00 2009-05-01 22:36:40.898 121 13130.43 501.24 57073.01 88888.00 2009-05-01 22:36:41.898 121 13129.52 501.11 57071.54 88888.00 2009-05-01 22:36:42.898 121 13130.30 501.48 57071.54 88888.00 2009-05-01 22:36:43.898 121 13129.65 502.10 57072.03 88888.00 2009-05-01 22:36:44.898 121 13130.04 501.61 57071.66 88888.00 2009-05-01 22:36:45.898 121 13129.78 501.73 57071.29 88888.00 2009-05-01 22:36:46.898 121 13129.52 501.61 57072.27 88888.00 2009-05-01 22:36:47.898 121 13129.65 502.35 57072.15 88888.00 2009-05-01 22:36:48.898 121 13130.17 501.86 57071.05 88888.00 2009-05-01 22:36:49.898 121 13130.30 501.73 57071.17 88888.00 2009-05-01 22:36:50.898 121 13130.17 501.98 57071.91 88888.00 2009-05-01 22:36:51.898 121 13129.91 502.10 57071.79 88888.00 2009-05-01 22:36:52.898 121 13130.30 501.98 57071.29 88888.00 2009-05-01 22:36:53.898 121 13130.82 501.48 57071.42 88888.00 2009-05-01 22:36:54.898 121 13130.17 501.98 57071.29 88888.00 2009-05-01 22:36:55.898 121 13130.30 501.48 57071.05 88888.00 2009-05-01 22:36:56.898 121 13130.43 501.48 57071.05 88888.00 2009-05-01 22:36:57.898 121 13130.43 501.61 57071.29 88888.00 2009-05-01 22:36:58.898 121 13130.17 501.61 57072.03 88888.00 2009-05-01 22:36:59.898 121 13129.91 501.86 57072.03 88888.00 2009-05-01 22:37:00.898 121 13130.30 502.35 57071.91 88888.00 2009-05-01 22:37:01.898 121 13130.17 501.98 57072.03 88888.00 2009-05-01 22:37:02.898 121 13130.69 502.23 57071.54 88888.00 2009-05-01 22:37:03.898 121 13130.17 502.23 57071.17 88888.00 2009-05-01 22:37:04.898 121 13129.39 501.61 57071.66 88888.00 2009-05-01 22:37:05.898 121 13131.08 502.10 57072.03 88888.00 2009-05-01 22:37:06.898 121 13130.82 501.48 57071.42 88888.00 2009-05-01 22:37:07.898 121 13130.17 502.10 57072.15 88888.00 2009-05-01 22:37:08.898 121 13129.65 502.72 57071.54 88888.00 2009-05-01 22:37:09.898 121 13129.78 502.23 57071.17 88888.00 2009-05-01 22:37:10.898 121 13130.95 501.98 57071.29 88888.00 2009-05-01 22:37:11.898 121 13130.04 501.98 57071.29 88888.00 2009-05-01 22:37:12.898 121 13130.04 501.98 57071.29 88888.00 2009-05-01 22:37:13.898 121 13130.30 502.10 57072.15 88888.00 2009-05-01 22:37:14.898 121 13129.26 502.10 57071.91 88888.00 2009-05-01 22:37:15.898 121 13130.56 502.35 57071.29 88888.00 2009-05-01 22:37:16.898 121 13130.17 501.86 57071.29 88888.00 2009-05-01 22:37:17.898 121 13130.04 501.86 57071.54 88888.00 2009-05-01 22:37:18.898 121 13130.04 502.23 57072.52 88888.00 2009-05-01 22:37:19.898 121 13130.04 501.98 57071.29 88888.00 2009-05-01 22:37:20.898 121 13129.91 502.47 57071.91 88888.00 2009-05-01 22:37:21.898 121 13129.78 502.23 57071.79 88888.00 2009-05-01 22:37:22.898 121 13130.82 501.86 57071.66 88888.00 2009-05-01 22:37:23.898 121 13130.17 501.61 57071.54 88888.00 2009-05-01 22:37:24.898 121 13130.95 502.23 57071.66 88888.00 2009-05-01 22:37:25.898 121 13130.04 501.73 57071.66 88888.00 2009-05-01 22:37:26.898 121 13129.52 502.35 57071.79 88888.00 2009-05-01 22:37:27.898 121 13129.78 501.98 57071.66 88888.00 2009-05-01 22:37:28.898 121 13130.30 501.48 57071.54 88888.00 2009-05-01 22:37:29.898 121 13130.17 502.35 57071.54 88888.00 2009-05-01 22:37:30.898 121 13130.04 501.73 57071.91 88888.00 2009-05-01 22:37:31.898 121 13130.17 502.35 57072.03 88888.00 2009-05-01 22:37:32.898 121 13129.91 501.98 57072.39 88888.00 2009-05-01 22:37:33.898 121 13130.17 501.98 57071.91 88888.00 2009-05-01 22:37:34.898 121 13130.30 501.73 57071.54 88888.00 2009-05-01 22:37:35.898 121 13130.43 501.86 57071.91 88888.00 2009-05-01 22:37:36.898 121 13130.82 501.48 57071.66 88888.00 2009-05-01 22:37:37.898 121 13130.82 501.36 57071.66 88888.00 2009-05-01 22:37:38.898 121 13130.69 501.11 57072.27 88888.00 2009-05-01 22:37:39.898 121 13130.30 501.86 57072.15 88888.00 2009-05-01 22:37:40.898 121 13130.56 502.35 57071.29 88888.00 2009-05-01 22:37:41.898 121 13130.04 501.98 57072.15 88888.00 2009-05-01 22:37:42.898 121 13130.82 501.61 57071.66 88888.00 2009-05-01 22:37:43.898 121 13130.69 501.48 57071.66 88888.00 2009-05-01 22:37:44.898 121 13131.21 502.10 57072.15 88888.00 2009-05-01 22:37:45.898 121 13130.17 501.73 57072.15 88888.00 2009-05-01 22:37:46.898 121 13130.17 501.36 57072.03 88888.00 2009-05-01 22:37:47.898 121 13130.30 501.48 57071.79 88888.00 2009-05-01 22:37:48.898 121 13129.52 501.48 57072.03 88888.00 2009-05-01 22:37:49.898 121 13130.82 501.98 57071.54 88888.00 2009-05-01 22:37:50.898 121 13129.91 501.11 57071.91 88888.00 2009-05-01 22:37:51.898 121 13129.91 501.11 57071.54 88888.00 2009-05-01 22:37:52.898 121 13129.91 501.61 57072.03 88888.00 2009-05-01 22:37:53.898 121 13130.17 502.35 57072.27 88888.00 2009-05-01 22:37:54.898 121 13129.78 501.98 57071.17 88888.00 2009-05-01 22:37:55.898 121 13130.69 501.48 57071.29 88888.00 2009-05-01 22:37:56.898 121 13130.04 501.61 57071.42 88888.00 2009-05-01 22:37:57.898 121 13130.30 502.60 57071.66 88888.00 2009-05-01 22:37:58.898 121 13130.82 501.61 57071.54 88888.00 2009-05-01 22:37:59.898 121 13129.78 501.24 57071.91 88888.00 2009-05-01 22:38:00.898 121 13130.56 501.86 57071.79 88888.00 2009-05-01 22:38:01.898 121 13130.04 502.10 57071.66 88888.00 2009-05-01 22:38:02.898 121 13130.56 501.73 57072.64 88888.00 2009-05-01 22:38:03.898 121 13130.30 502.97 57071.66 88888.00 2009-05-01 22:38:04.898 121 13130.04 502.47 57071.91 88888.00 2009-05-01 22:38:05.898 121 13130.56 502.60 57071.66 88888.00 2009-05-01 22:38:06.898 121 13129.78 502.10 57072.15 88888.00 2009-05-01 22:38:07.898 121 13131.21 502.23 57071.17 88888.00 2009-05-01 22:38:08.898 121 13130.69 502.10 57072.15 88888.00 2009-05-01 22:38:09.898 121 13130.82 502.60 57072.52 88888.00 2009-05-01 22:38:10.898 121 13130.56 501.73 57072.03 88888.00 2009-05-01 22:38:11.898 121 13130.56 502.10 57071.05 88888.00 2009-05-01 22:38:12.898 121 13130.69 501.61 57072.03 88888.00 2009-05-01 22:38:13.898 121 13130.30 502.60 57072.15 88888.00 2009-05-01 22:38:14.898 121 13130.69 503.09 57071.66 88888.00 2009-05-01 22:38:15.898 121 13130.43 502.47 57071.29 88888.00 2009-05-01 22:38:16.898 121 13129.78 502.47 57072.15 88888.00 2009-05-01 22:38:17.898 121 13130.56 502.23 57072.03 88888.00 2009-05-01 22:38:18.898 121 13130.43 502.10 57072.15 88888.00 2009-05-01 22:38:19.898 121 13130.82 502.60 57072.03 88888.00 2009-05-01 22:38:20.898 121 13130.95 502.35 57070.93 88888.00 2009-05-01 22:38:21.898 121 13130.82 502.10 57071.42 88888.00 2009-05-01 22:38:22.898 121 13130.04 502.10 57071.79 88888.00 2009-05-01 22:38:23.898 121 13130.30 502.35 57072.39 88888.00 2009-05-01 22:38:24.898 121 13130.17 501.98 57071.42 88888.00 2009-05-01 22:38:25.898 121 13130.82 501.86 57072.15 88888.00 2009-05-01 22:38:26.898 121 13130.69 502.35 57072.03 88888.00 2009-05-01 22:38:27.898 121 13130.56 502.60 57072.27 88888.00 2009-05-01 22:38:28.898 121 13130.69 502.10 57071.91 88888.00 2009-05-01 22:38:29.898 121 13129.91 502.10 57072.03 88888.00 2009-05-01 22:38:30.898 121 13129.78 502.60 57071.54 88888.00 2009-05-01 22:38:31.898 121 13129.78 502.35 57072.03 88888.00 2009-05-01 22:38:32.898 121 13130.43 502.35 57071.79 88888.00 2009-05-01 22:38:33.897 121 13129.78 501.86 57071.79 88888.00 2009-05-01 22:38:34.897 121 13130.69 502.35 57071.54 88888.00 2009-05-01 22:38:35.897 121 13130.17 501.48 57071.91 88888.00 2009-05-01 22:38:36.897 121 13129.91 501.73 57072.03 88888.00 2009-05-01 22:38:37.897 121 13129.65 502.23 57071.54 88888.00 2009-05-01 22:38:38.897 121 13129.91 501.73 57071.66 88888.00 2009-05-01 22:38:39.897 121 13129.91 502.85 57071.91 88888.00 2009-05-01 22:38:40.897 121 13130.69 501.98 57071.54 88888.00 2009-05-01 22:38:41.897 121 13129.52 501.61 57071.54 88888.00 2009-05-01 22:38:42.897 121 13129.65 501.98 57071.79 88888.00 2009-05-01 22:38:43.897 121 13129.39 501.98 57071.66 88888.00 2009-05-01 22:38:44.897 121 13129.39 501.61 57072.15 88888.00 2009-05-01 22:38:45.897 121 13129.52 502.23 57071.29 88888.00 2009-05-01 22:38:46.897 121 13129.78 502.72 57071.29 88888.00 2009-05-01 22:38:47.897 121 13129.13 501.86 57071.54 88888.00 2009-05-01 22:38:48.897 121 13129.65 502.35 57072.27 88888.00 2009-05-01 22:38:49.897 121 13129.65 502.23 57071.66 88888.00 2009-05-01 22:38:50.897 121 13129.65 501.61 57071.54 88888.00 2009-05-01 22:38:51.897 121 13129.78 502.10 57071.91 88888.00 2009-05-01 22:38:52.897 121 13129.00 502.10 57071.91 88888.00 2009-05-01 22:38:53.897 121 13129.65 501.98 57071.17 88888.00 2009-05-01 22:38:54.897 121 13129.39 501.98 57071.91 88888.00 2009-05-01 22:38:55.897 121 13129.65 501.73 57071.79 88888.00 2009-05-01 22:38:56.897 121 13129.00 501.98 57071.79 88888.00 2009-05-01 22:38:57.897 121 13129.13 502.23 57071.17 88888.00 2009-05-01 22:38:58.897 121 13129.52 502.23 57071.29 88888.00 2009-05-01 22:38:59.897 121 13130.17 502.72 57071.42 88888.00 2009-05-01 22:39:00.897 121 13129.26 502.97 57071.66 88888.00 2009-05-01 22:39:01.897 121 13129.39 501.73 57070.93 88888.00 2009-05-01 22:39:02.897 121 13129.65 502.23 57071.42 88888.00 2009-05-01 22:39:03.897 121 13129.52 502.23 57071.05 88888.00 2009-05-01 22:39:04.897 121 13129.91 502.47 57071.29 88888.00 2009-05-01 22:39:05.897 121 13129.39 502.60 57072.15 88888.00 2009-05-01 22:39:06.897 121 13129.39 502.72 57070.93 88888.00 2009-05-01 22:39:07.897 121 13129.39 502.35 57070.80 88888.00 2009-05-01 22:39:08.897 121 13129.52 502.72 57071.05 88888.00 2009-05-01 22:39:09.897 121 13129.65 502.35 57071.54 88888.00 2009-05-01 22:39:10.897 121 13129.13 503.09 57071.17 88888.00 2009-05-01 22:39:11.897 121 13129.91 502.60 57071.54 88888.00 2009-05-01 22:39:12.897 121 13129.26 502.72 57071.42 88888.00 2009-05-01 22:39:13.897 121 13129.52 503.22 57071.66 88888.00 2009-05-01 22:39:14.897 121 13129.26 503.09 57071.54 88888.00 2009-05-01 22:39:15.897 121 13129.65 502.47 57071.29 88888.00 2009-05-01 22:39:16.897 121 13129.39 502.35 57071.42 88888.00 2009-05-01 22:39:17.897 121 13130.04 502.72 57071.17 88888.00 2009-05-01 22:39:18.897 121 13129.39 502.72 57071.17 88888.00 2009-05-01 22:39:19.897 121 13129.52 502.60 57071.05 88888.00 2009-05-01 22:39:20.897 121 13129.65 502.47 57071.66 88888.00 2009-05-01 22:39:21.897 121 13129.39 501.86 57071.29 88888.00 2009-05-01 22:39:22.897 121 13129.26 502.35 57071.05 88888.00 2009-05-01 22:39:23.897 121 13129.13 502.60 57071.54 88888.00 2009-05-01 22:39:24.897 121 13129.00 502.35 57071.29 88888.00 2009-05-01 22:39:25.897 121 13129.00 502.10 57071.29 88888.00 2009-05-01 22:39:26.897 121 13129.26 502.60 57071.42 88888.00 2009-05-01 22:39:27.897 121 13128.74 502.85 57070.93 88888.00 2009-05-01 22:39:28.897 121 13129.13 501.86 57071.05 88888.00 2009-05-01 22:39:29.897 121 13129.26 502.23 57070.56 88888.00 2009-05-01 22:39:30.897 121 13128.74 502.47 57071.05 88888.00 2009-05-01 22:39:31.897 121 13129.26 502.10 57071.29 88888.00 2009-05-01 22:39:32.897 121 13129.78 501.73 57071.42 88888.00 2009-05-01 22:39:33.897 121 13128.87 502.10 57071.05 88888.00 2009-05-01 22:39:34.897 121 13128.74 502.35 57070.44 88888.00 2009-05-01 22:39:35.897 121 13129.26 502.97 57071.91 88888.00 2009-05-01 22:39:36.897 121 13129.39 502.10 57071.17 88888.00 2009-05-01 22:39:37.897 121 13128.48 501.98 57071.29 88888.00 2009-05-01 22:39:38.897 121 13129.39 502.23 57071.05 88888.00 2009-05-01 22:39:39.897 121 13129.00 501.98 57070.68 88888.00 2009-05-01 22:39:40.897 121 13128.74 502.10 57070.44 88888.00 2009-05-01 22:39:41.897 121 13128.61 502.10 57070.93 88888.00 2009-05-01 22:39:42.897 121 13129.26 501.36 57070.80 88888.00 2009-05-01 22:39:43.897 121 13129.00 501.86 57071.42 88888.00 2009-05-01 22:39:44.897 121 13129.39 502.10 57071.42 88888.00 2009-05-01 22:39:45.897 121 13128.87 501.36 57070.93 88888.00 2009-05-01 22:39:46.897 121 13128.61 501.86 57070.68 88888.00 2009-05-01 22:39:47.897 121 13128.61 502.35 57071.29 88888.00 2009-05-01 22:39:48.897 121 13129.26 502.23 57071.29 88888.00 2009-05-01 22:39:49.897 121 13129.52 502.23 57071.17 88888.00 2009-05-01 22:39:50.897 121 13128.61 501.86 57071.05 88888.00 2009-05-01 22:39:51.897 121 13129.78 501.61 57071.17 88888.00 2009-05-01 22:39:52.897 121 13129.00 502.85 57070.44 88888.00 2009-05-01 22:39:53.897 121 13129.52 501.86 57070.93 88888.00 2009-05-01 22:39:54.897 121 13129.00 502.47 57071.17 88888.00 2009-05-01 22:39:55.897 121 13129.65 502.97 57070.93 88888.00 2009-05-01 22:39:56.897 121 13129.39 502.23 57070.93 88888.00 2009-05-01 22:39:57.897 121 13129.39 502.10 57070.68 88888.00 2009-05-01 22:39:58.897 121 13129.65 502.10 57070.80 88888.00 2009-05-01 22:39:59.897 121 13129.26 502.85 57070.93 88888.00 2009-05-01 22:40:00.897 121 13129.39 502.35 57071.17 88888.00 2009-05-01 22:40:01.897 121 13129.52 502.10 57071.54 88888.00 2009-05-01 22:40:02.897 121 13129.78 503.09 57071.29 88888.00 2009-05-01 22:40:03.897 121 13130.17 502.47 57071.42 88888.00 2009-05-01 22:40:04.897 121 13129.78 502.47 57070.80 88888.00 2009-05-01 22:40:05.897 121 13129.13 501.98 57070.93 88888.00 2009-05-01 22:40:06.897 121 13129.13 501.86 57070.68 88888.00 2009-05-01 22:40:07.897 121 13129.78 502.97 57070.80 88888.00 2009-05-01 22:40:08.897 121 13129.26 502.35 57071.29 88888.00 2009-05-01 22:40:09.897 121 13129.52 502.23 57071.54 88888.00 2009-05-01 22:40:10.897 121 13130.69 502.60 57071.17 88888.00 2009-05-01 22:40:11.897 121 13129.91 502.35 57071.29 88888.00 2009-05-01 22:40:12.897 121 13130.56 502.35 57071.17 88888.00 2009-05-01 22:40:13.897 121 13130.04 501.73 57071.05 88888.00 2009-05-01 22:40:14.897 121 13129.78 501.98 57070.80 88888.00 2009-05-01 22:40:15.897 121 13129.78 502.35 57071.42 88888.00 2009-05-01 22:40:16.897 121 13129.65 502.23 57071.54 88888.00 2009-05-01 22:40:17.897 121 13130.30 502.23 57071.54 88888.00 2009-05-01 22:40:18.897 121 13130.04 502.47 57071.42 88888.00 2009-05-01 22:40:19.897 121 13129.78 503.09 57070.68 88888.00 2009-05-01 22:40:20.897 121 13129.65 502.10 57070.56 88888.00 2009-05-01 22:40:21.897 121 13129.91 502.72 57071.66 88888.00 2009-05-01 22:40:22.897 121 13130.56 502.23 57070.93 88888.00 2009-05-01 22:40:23.897 121 13130.30 503.09 57071.29 88888.00 2009-05-01 22:40:24.897 121 13130.30 503.09 57071.29 88888.00 2009-05-01 22:40:25.897 121 13130.04 502.72 57070.68 88888.00 2009-05-01 22:40:26.897 121 13130.43 502.60 57071.05 88888.00 2009-05-01 22:40:27.897 121 13130.56 502.47 57071.29 88888.00 2009-05-01 22:40:28.897 121 13129.78 502.35 57070.20 88888.00 2009-05-01 22:40:29.897 121 13130.17 502.72 57071.05 88888.00 2009-05-01 22:40:30.897 121 13130.04 502.47 57071.79 88888.00 2009-05-01 22:40:31.897 121 13129.65 502.10 57071.29 88888.00 2009-05-01 22:40:32.897 121 13130.43 502.23 57070.44 88888.00 2009-05-01 22:40:33.897 121 13129.78 502.85 57071.05 88888.00 2009-05-01 22:40:34.897 121 13130.43 503.09 57071.05 88888.00 2009-05-01 22:40:35.897 121 13130.04 502.60 57071.91 88888.00 2009-05-01 22:40:36.897 121 13129.91 502.47 57070.93 88888.00 2009-05-01 22:40:37.897 121 13129.91 502.72 57071.05 88888.00 2009-05-01 22:40:38.897 121 13129.52 502.47 57070.68 88888.00 2009-05-01 22:40:39.897 121 13130.30 502.47 57071.29 88888.00 2009-05-01 22:40:40.897 121 13129.52 502.97 57071.17 88888.00 2009-05-01 22:40:41.897 121 13130.17 501.98 57070.93 88888.00 2009-05-01 22:40:42.897 121 13130.30 501.73 57070.32 88888.00 2009-05-01 22:40:43.897 121 13130.30 502.23 57071.05 88888.00 2009-05-01 22:40:44.897 121 13130.69 503.09 57071.54 88888.00 2009-05-01 22:40:45.897 121 13130.56 502.47 57071.91 88888.00 2009-05-01 22:40:46.897 121 13130.43 502.35 57071.91 88888.00 2009-05-01 22:40:47.897 121 13129.78 502.10 57071.29 88888.00 2009-05-01 22:40:48.897 121 13130.56 502.47 57071.79 88888.00 2009-05-01 22:40:49.897 121 13130.69 503.09 57071.54 88888.00 2009-05-01 22:40:50.897 121 13130.69 502.47 57071.79 88888.00 2009-05-01 22:40:51.897 121 13130.04 502.85 57071.42 88888.00 2009-05-01 22:40:52.897 121 13129.78 502.23 57071.29 88888.00 2009-05-01 22:40:53.897 121 13130.43 502.47 57071.66 88888.00 2009-05-01 22:40:54.897 121 13130.17 502.35 57071.54 88888.00 2009-05-01 22:40:55.897 121 13130.43 502.23 57071.29 88888.00 2009-05-01 22:40:56.897 121 13130.56 502.72 57071.17 88888.00 2009-05-01 22:40:57.897 121 13130.17 502.35 57071.79 88888.00 2009-05-01 22:40:58.897 121 13130.30 502.23 57071.66 88888.00 2009-05-01 22:40:59.897 121 13130.43 502.47 57071.66 88888.00 2009-05-01 22:41:00.897 121 13129.78 502.35 57072.27 88888.00 2009-05-01 22:41:01.897 121 13130.30 502.85 57071.79 88888.00 2009-05-01 22:41:02.897 121 13129.78 501.86 57071.66 88888.00 2009-05-01 22:41:03.897 121 13130.43 502.35 57071.17 88888.00 2009-05-01 22:41:04.897 121 13129.91 502.72 57071.29 88888.00 2009-05-01 22:41:05.897 121 13129.78 502.23 57071.42 88888.00 2009-05-01 22:41:06.897 121 13130.82 501.98 57071.42 88888.00 2009-05-01 22:41:07.897 121 13129.91 502.23 57071.17 88888.00 2009-05-01 22:41:08.897 121 13129.91 502.60 57071.29 88888.00 2009-05-01 22:41:09.897 121 13130.30 501.86 57071.79 88888.00 2009-05-01 22:41:10.897 121 13130.43 502.60 57071.79 88888.00 2009-05-01 22:41:11.897 121 13129.78 502.10 57071.42 88888.00 2009-05-01 22:41:12.897 121 13129.52 501.73 57072.27 88888.00 2009-05-01 22:41:13.897 121 13130.04 502.72 57070.93 88888.00 2009-05-01 22:41:14.897 121 13130.17 502.85 57072.15 88888.00 2009-05-01 22:41:15.897 121 13130.69 502.60 57071.05 88888.00 2009-05-01 22:41:16.897 121 13129.78 501.86 57071.29 88888.00 2009-05-01 22:41:17.897 121 13130.43 502.35 57071.29 88888.00 2009-05-01 22:41:18.897 121 13129.78 502.97 57071.42 88888.00 2009-05-01 22:41:19.897 121 13130.30 502.85 57071.79 88888.00 2009-05-01 22:41:20.897 121 13130.30 502.10 57072.27 88888.00 2009-05-01 22:41:21.897 121 13129.91 502.47 57071.29 88888.00 2009-05-01 22:41:22.897 121 13130.30 502.10 57071.54 88888.00 2009-05-01 22:41:23.897 121 13130.17 502.35 57072.27 88888.00 2009-05-01 22:41:24.897 121 13130.56 502.60 57072.03 88888.00 2009-05-01 22:41:25.897 121 13130.17 502.47 57071.05 88888.00 2009-05-01 22:41:26.897 121 13130.04 503.09 57071.05 88888.00 2009-05-01 22:41:27.897 121 13129.52 503.09 57070.68 88888.00 2009-05-01 22:41:28.897 121 13130.17 502.60 57071.42 88888.00 2009-05-01 22:41:29.897 121 13130.04 503.22 57070.80 88888.00 2009-05-01 22:41:30.897 121 13129.78 503.09 57071.05 88888.00 2009-05-01 22:41:31.897 121 13130.43 502.35 57071.05 88888.00 2009-05-01 22:41:32.897 121 13130.04 502.47 57071.05 88888.00 2009-05-01 22:41:33.897 121 13130.04 503.22 57071.29 88888.00 2009-05-01 22:41:34.897 121 13129.52 502.60 57071.42 88888.00 2009-05-01 22:41:35.897 121 13129.91 502.23 57070.93 88888.00 2009-05-01 22:41:36.897 121 13130.43 502.60 57071.05 88888.00 2009-05-01 22:41:37.897 121 13129.91 502.60 57070.68 88888.00 2009-05-01 22:41:38.897 121 13130.17 502.47 57071.42 88888.00 2009-05-01 22:41:39.897 121 13129.91 502.72 57071.29 88888.00 2009-05-01 22:41:40.897 121 13130.82 502.72 57071.05 88888.00 2009-05-01 22:41:41.897 121 13130.43 502.60 57071.05 88888.00 2009-05-01 22:41:42.897 121 13130.56 502.72 57070.80 88888.00 2009-05-01 22:41:43.897 121 13129.91 502.72 57071.29 88888.00 2009-05-01 22:41:44.897 121 13130.43 502.60 57071.29 88888.00 2009-05-01 22:41:45.897 121 13130.30 502.35 57071.66 88888.00 2009-05-01 22:41:46.897 121 13130.56 502.85 57071.29 88888.00 2009-05-01 22:41:47.897 121 13130.04 502.60 57071.91 88888.00 2009-05-01 22:41:48.897 121 13130.04 502.72 57071.54 88888.00 2009-05-01 22:41:49.897 121 13129.91 502.72 57071.42 88888.00 2009-05-01 22:41:50.897 121 13130.30 502.72 57071.42 88888.00 2009-05-01 22:41:51.897 121 13130.04 502.60 57070.93 88888.00 2009-05-01 22:41:52.897 121 13130.04 502.47 57071.66 88888.00 2009-05-01 22:41:53.897 121 13129.91 502.72 57071.54 88888.00 2009-05-01 22:41:54.897 121 13130.04 502.72 57070.93 88888.00 2009-05-01 22:41:55.897 121 13129.52 502.47 57071.29 88888.00 2009-05-01 22:41:56.897 121 13129.78 502.85 57070.93 88888.00 2009-05-01 22:41:57.897 121 13130.43 502.72 57071.54 88888.00 2009-05-01 22:41:58.897 121 13130.43 501.98 57071.42 88888.00 2009-05-01 22:41:59.897 121 13130.17 502.85 57071.54 88888.00 2009-05-01 22:42:00.897 121 13130.17 501.73 57071.29 88888.00 2009-05-01 22:42:01.897 121 13129.91 502.47 57071.79 88888.00 2009-05-01 22:42:02.897 121 13130.30 502.35 57071.05 88888.00 2009-05-01 22:42:03.897 121 13130.17 502.60 57071.54 88888.00 2009-05-01 22:42:04.897 121 13130.82 502.23 57071.91 88888.00 2009-05-01 22:42:05.897 121 13130.04 502.85 57071.54 88888.00 2009-05-01 22:42:06.897 121 13130.30 502.35 57070.80 88888.00 2009-05-01 22:42:07.897 121 13130.30 502.47 57071.42 88888.00 2009-05-01 22:42:08.897 121 13130.17 502.47 57071.17 88888.00 2009-05-01 22:42:09.897 121 13130.56 502.23 57071.66 88888.00 2009-05-01 22:42:10.897 121 13130.04 503.09 57071.54 88888.00 2009-05-01 22:42:11.897 121 13130.04 502.47 57071.54 88888.00 2009-05-01 22:42:12.897 121 13130.30 502.23 57071.29 88888.00 2009-05-01 22:42:13.897 121 13130.56 502.35 57071.05 88888.00 2009-05-01 22:42:14.897 121 13129.91 502.23 57071.05 88888.00 2009-05-01 22:42:15.897 121 13130.56 502.47 57071.17 88888.00 2009-05-01 22:42:16.897 121 13130.95 502.97 57071.54 88888.00 2009-05-01 22:42:17.897 121 13130.04 502.60 57070.93 88888.00 2009-05-01 22:42:18.897 121 13131.08 502.47 57071.29 88888.00 2009-05-01 22:42:19.897 121 13130.30 502.72 57071.79 88888.00 2009-05-01 22:42:20.897 121 13130.95 502.60 57071.54 88888.00 2009-05-01 22:42:21.897 121 13130.30 502.72 57071.42 88888.00 2009-05-01 22:42:22.897 121 13130.30 502.72 57071.29 88888.00 2009-05-01 22:42:23.897 121 13130.30 502.97 57071.05 88888.00 2009-05-01 22:42:24.897 121 13130.56 502.85 57070.93 88888.00 2009-05-01 22:42:25.897 121 13130.69 502.72 57071.66 88888.00 2009-05-01 22:42:26.897 121 13130.82 502.97 57071.42 88888.00 2009-05-01 22:42:27.897 121 13130.56 502.10 57070.68 88888.00 2009-05-01 22:42:28.897 121 13131.08 501.98 57071.66 88888.00 2009-05-01 22:42:29.897 121 13130.69 502.72 57071.54 88888.00 2009-05-01 22:42:30.897 121 13129.78 502.47 57071.54 88888.00 2009-05-01 22:42:31.897 121 13130.56 502.23 57071.42 88888.00 2009-05-01 22:42:32.897 121 13130.95 502.97 57071.42 88888.00 2009-05-01 22:42:33.897 121 13130.04 502.10 57071.54 88888.00 2009-05-01 22:42:34.897 121 13130.17 501.86 57071.42 88888.00 2009-05-01 22:42:35.897 121 13130.17 502.23 57070.93 88888.00 2009-05-01 22:42:36.897 121 13130.04 502.10 57071.29 88888.00 2009-05-01 22:42:37.897 121 13130.43 502.85 57072.03 88888.00 2009-05-01 22:42:38.897 121 13130.69 502.60 57071.17 88888.00 2009-05-01 22:42:39.897 121 13130.56 501.48 57072.03 88888.00 2009-05-01 22:42:40.897 121 13130.30 502.23 57071.54 88888.00 2009-05-01 22:42:41.897 121 13129.52 502.35 57071.79 88888.00 2009-05-01 22:42:42.897 121 13130.56 502.35 57071.79 88888.00 2009-05-01 22:42:43.897 121 13130.04 502.85 57071.54 88888.00 2009-05-01 22:42:44.897 121 13129.91 501.86 57070.93 88888.00 2009-05-01 22:42:45.897 121 13130.17 502.23 57071.17 88888.00 2009-05-01 22:42:46.897 121 13130.17 501.24 57071.05 88888.00 2009-05-01 22:42:47.897 121 13129.65 502.23 57071.17 88888.00 2009-05-01 22:42:48.897 121 13129.52 502.47 57071.42 88888.00 2009-05-01 22:42:49.897 121 13130.17 502.35 57071.54 88888.00 2009-05-01 22:42:50.897 121 13129.52 501.61 57070.93 88888.00 2009-05-01 22:42:51.897 121 13129.65 502.10 57071.91 88888.00 2009-05-01 22:42:52.897 121 13130.04 502.47 57071.05 88888.00 2009-05-01 22:42:53.897 121 13130.17 502.23 57071.91 88888.00 2009-05-01 22:42:54.897 121 13130.95 502.60 57071.91 88888.00 2009-05-01 22:42:55.897 121 13129.65 501.86 57072.03 88888.00 2009-05-01 22:42:56.897 121 13130.30 501.73 57071.42 88888.00 2009-05-01 22:42:57.897 121 13130.17 501.86 57071.54 88888.00 2009-05-01 22:42:58.897 121 13131.08 502.23 57071.54 88888.00 2009-05-01 22:42:59.897 121 13129.91 502.47 57071.42 88888.00 2009-05-01 22:43:00.897 121 13130.69 501.86 57071.29 88888.00 2009-05-01 22:43:01.897 121 13129.65 502.35 57071.54 88888.00 2009-05-01 22:43:02.897 121 13130.43 502.72 57071.29 88888.00 2009-05-01 22:43:03.897 121 13130.95 502.35 57071.66 88888.00 2009-05-01 22:43:04.897 121 13130.69 501.98 57071.91 88888.00 2009-05-01 22:43:05.897 121 13130.95 502.60 57071.66 88888.00 2009-05-01 22:43:06.897 121 13131.21 502.23 57071.91 88888.00 2009-05-01 22:43:07.897 121 13130.17 502.35 57071.29 88888.00 2009-05-01 22:43:08.897 121 13130.82 502.23 57071.42 88888.00 2009-05-01 22:43:09.897 121 13130.56 502.72 57071.54 88888.00 2009-05-01 22:43:10.897 121 13130.95 502.60 57071.17 88888.00 2009-05-01 22:43:11.897 121 13130.82 501.73 57071.66 88888.00 2009-05-01 22:43:12.897 121 13131.08 502.10 57071.54 88888.00 2009-05-01 22:43:13.897 121 13130.82 501.98 57071.79 88888.00 2009-05-01 22:43:14.897 121 13130.30 502.10 57071.79 88888.00 2009-05-01 22:43:15.897 121 13130.82 502.23 57071.54 88888.00 2009-05-01 22:43:16.897 121 13130.17 502.10 57072.15 88888.00 2009-05-01 22:43:17.897 121 13130.82 502.35 57072.15 88888.00 2009-05-01 22:43:18.897 121 13130.43 502.60 57071.66 88888.00 2009-05-01 22:43:19.897 121 13130.56 503.09 57072.27 88888.00 2009-05-01 22:43:20.897 121 13131.47 502.72 57071.29 88888.00 2009-05-01 22:43:21.897 121 13131.21 502.85 57071.79 88888.00 2009-05-01 22:43:22.897 121 13130.82 502.23 57071.54 88888.00 2009-05-01 22:43:23.897 121 13130.95 502.35 57071.17 88888.00 2009-05-01 22:43:24.897 121 13131.47 502.97 57071.42 88888.00 2009-05-01 22:43:25.897 121 13131.21 503.09 57071.42 88888.00 2009-05-01 22:43:26.897 121 13130.43 502.35 57071.54 88888.00 2009-05-01 22:43:27.897 121 13131.34 503.59 57071.17 88888.00 2009-05-01 22:43:28.897 121 13130.82 502.10 57071.54 88888.00 2009-05-01 22:43:29.897 121 13130.56 502.85 57071.17 88888.00 2009-05-01 22:43:30.897 121 13131.21 502.72 57071.42 88888.00 2009-05-01 22:43:31.897 121 13131.08 503.34 57071.79 88888.00 2009-05-01 22:43:32.897 121 13131.08 502.47 57072.03 88888.00 2009-05-01 22:43:33.897 121 13130.82 502.85 57072.39 88888.00 2009-05-01 22:43:34.897 121 13131.73 502.23 57070.93 88888.00 2009-05-01 22:43:35.897 121 13131.34 502.47 57071.05 88888.00 2009-05-01 22:43:36.897 121 13130.17 502.47 57071.54 88888.00 2009-05-01 22:43:37.897 121 13130.56 501.98 57071.54 88888.00 2009-05-01 22:43:38.897 121 13130.82 502.35 57071.79 88888.00 2009-05-01 22:43:39.897 121 13130.56 501.73 57071.66 88888.00 2009-05-01 22:43:40.897 121 13130.56 501.98 57071.17 88888.00 2009-05-01 22:43:41.897 121 13130.82 502.23 57071.79 88888.00 2009-05-01 22:43:42.897 121 13129.91 501.98 57071.05 88888.00 2009-05-01 22:43:43.897 121 13130.43 501.61 57071.54 88888.00 2009-05-01 22:43:44.897 121 13130.69 502.10 57071.17 88888.00 2009-05-01 22:43:45.897 121 13131.21 501.48 57071.05 88888.00 2009-05-01 22:43:46.897 121 13130.56 501.61 57071.29 88888.00 2009-05-01 22:43:47.897 121 13130.95 502.35 57071.54 88888.00 2009-05-01 22:43:48.897 121 13130.82 501.98 57070.93 88888.00 2009-05-01 22:43:49.897 121 13130.95 502.35 57070.93 88888.00 2009-05-01 22:43:50.897 121 13130.69 502.10 57071.42 88888.00 2009-05-01 22:43:51.897 121 13130.69 502.23 57071.66 88888.00 2009-05-01 22:43:52.897 121 13130.17 502.72 57071.29 88888.00 2009-05-01 22:43:53.897 121 13130.43 501.36 57071.66 88888.00 2009-05-01 22:43:54.897 121 13130.69 501.48 57071.05 88888.00 2009-05-01 22:43:55.897 121 13130.82 501.98 57071.54 88888.00 2009-05-01 22:43:56.897 121 13130.56 501.73 57071.66 88888.00 2009-05-01 22:43:57.897 121 13130.69 502.72 57071.42 88888.00 2009-05-01 22:43:58.897 121 13131.08 502.47 57071.54 88888.00 2009-05-01 22:43:59.897 121 13130.82 501.73 57071.91 88888.00 2009-05-01 22:44:00.897 121 13130.56 501.98 57071.66 88888.00 2009-05-01 22:44:01.897 121 13131.21 502.47 57071.91 88888.00 2009-05-01 22:44:02.897 121 13131.08 502.35 57071.66 88888.00 2009-05-01 22:44:03.897 121 13131.08 501.61 57070.93 88888.00 2009-05-01 22:44:04.897 121 13131.34 502.10 57072.27 88888.00 2009-05-01 22:44:05.897 121 13131.34 502.35 57071.79 88888.00 2009-05-01 22:44:06.897 121 13131.21 501.98 57071.42 88888.00 2009-05-01 22:44:07.897 121 13131.86 502.10 57071.42 88888.00 2009-05-01 22:44:08.897 121 13131.08 502.85 57071.29 88888.00 2009-05-01 22:44:09.897 121 13131.99 502.72 57071.66 88888.00 2009-05-01 22:44:10.897 121 13131.47 501.48 57071.66 88888.00 2009-05-01 22:44:11.897 121 13131.47 502.85 57071.17 88888.00 2009-05-01 22:44:12.897 121 13131.86 502.60 57071.17 88888.00 2009-05-01 22:44:13.897 121 13131.99 501.61 57072.27 88888.00 2009-05-01 22:44:14.897 121 13132.25 502.47 57071.79 88888.00 2009-05-01 22:44:15.897 121 13131.73 502.23 57071.54 88888.00 2009-05-01 22:44:16.897 121 13132.25 501.98 57072.27 88888.00 2009-05-01 22:44:17.897 121 13132.51 502.47 57071.91 88888.00 2009-05-01 22:44:18.897 121 13132.12 502.23 57071.79 88888.00 2009-05-01 22:44:19.897 121 13131.73 502.35 57073.01 88888.00 2009-05-01 22:44:20.897 121 13132.64 501.98 57072.27 88888.00 2009-05-01 22:44:21.897 121 13132.25 502.47 57071.91 88888.00 2009-05-01 22:44:22.897 121 13133.29 502.47 57071.29 88888.00 2009-05-01 22:44:23.897 121 13132.77 502.23 57071.79 88888.00 2009-05-01 22:44:24.897 121 13131.73 501.98 57071.91 88888.00 2009-05-01 22:44:25.897 121 13131.73 501.86 57071.91 88888.00 2009-05-01 22:44:26.897 121 13131.73 502.60 57072.27 88888.00 2009-05-01 22:44:27.897 121 13131.60 501.61 57071.05 88888.00 2009-05-01 22:44:28.897 121 13132.12 501.73 57071.79 88888.00 2009-05-01 22:44:29.897 121 13131.99 502.60 57071.54 88888.00 2009-05-01 22:44:30.897 121 13130.95 501.73 57072.39 88888.00 2009-05-01 22:44:31.897 121 13131.86 502.97 57071.66 88888.00 2009-05-01 22:44:32.897 121 13132.64 502.10 57071.91 88888.00 2009-05-01 22:44:33.897 121 13131.73 502.10 57071.29 88888.00 2009-05-01 22:44:34.897 121 13131.86 501.48 57072.15 88888.00 2009-05-01 22:44:35.897 121 13131.86 501.86 57071.79 88888.00 2009-05-01 22:44:36.897 121 13131.86 502.35 57071.91 88888.00 2009-05-01 22:44:37.897 121 13132.51 502.35 57073.01 88888.00 2009-05-01 22:44:38.897 121 13132.25 502.72 57071.66 88888.00 2009-05-01 22:44:39.897 121 13132.12 501.86 57072.39 88888.00 2009-05-01 22:44:40.897 121 13132.25 502.47 57072.15 88888.00 2009-05-01 22:44:41.897 121 13132.25 502.10 57071.42 88888.00 2009-05-01 22:44:42.897 121 13132.12 501.86 57072.03 88888.00 2009-05-01 22:44:43.897 121 13131.99 502.47 57072.03 88888.00 2009-05-01 22:44:44.897 121 13132.51 501.98 57072.27 88888.00 2009-05-01 22:44:45.897 121 13132.12 502.97 57072.39 88888.00 2009-05-01 22:44:46.897 121 13131.86 502.47 57072.76 88888.00 2009-05-01 22:44:47.897 121 13132.38 502.85 57072.03 88888.00 2009-05-01 22:44:48.897 121 13132.77 502.10 57072.64 88888.00 2009-05-01 22:44:49.897 121 13131.99 502.35 57073.13 88888.00 2009-05-01 22:44:50.897 121 13132.38 501.98 57072.64 88888.00 2009-05-01 22:44:51.897 121 13131.34 502.35 57071.79 88888.00 2009-05-01 22:44:52.897 121 13132.90 502.35 57072.64 88888.00 2009-05-01 22:44:53.897 121 13133.03 501.73 57072.27 88888.00 2009-05-01 22:44:54.897 121 13132.25 502.23 57072.27 88888.00 2009-05-01 22:44:55.897 121 13132.25 501.61 57072.15 88888.00 2009-05-01 22:44:56.897 121 13131.60 502.47 57072.39 88888.00 2009-05-01 22:44:57.897 121 13132.64 501.86 57071.91 88888.00 2009-05-01 22:44:58.897 121 13132.12 501.48 57072.39 88888.00 2009-05-01 22:44:59.897 121 13132.90 501.98 57072.15 88888.00 2009-05-01 22:45:00.897 121 13133.29 502.23 57072.64 88888.00 2009-05-01 22:45:01.897 121 13132.38 501.98 57072.15 88888.00 2009-05-01 22:45:02.897 121 13132.25 501.98 57072.64 88888.00 2009-05-01 22:45:03.897 121 13133.55 501.36 57072.76 88888.00 2009-05-01 22:45:04.897 121 13132.25 501.86 57072.27 88888.00 2009-05-01 22:45:05.897 121 13133.03 502.35 57072.03 88888.00 2009-05-01 22:45:06.897 121 13132.90 501.61 57072.52 88888.00 2009-05-01 22:45:07.897 121 13132.51 501.61 57071.54 88888.00 2009-05-01 22:45:08.897 121 13132.64 501.86 57072.15 88888.00 2009-05-01 22:45:09.897 121 13133.16 501.73 57071.91 88888.00 2009-05-01 22:45:10.897 121 13132.51 501.48 57072.52 88888.00 2009-05-01 22:45:11.897 121 13132.90 502.35 57072.15 88888.00 2009-05-01 22:45:12.897 121 13133.29 501.61 57072.15 88888.00 2009-05-01 22:45:13.897 121 13133.03 501.48 57072.52 88888.00 2009-05-01 22:45:14.897 121 13132.64 502.23 57072.39 88888.00 2009-05-01 22:45:15.897 121 13132.51 502.23 57072.64 88888.00 2009-05-01 22:45:16.897 121 13133.42 501.98 57072.03 88888.00 2009-05-01 22:45:17.897 121 13132.77 502.35 57072.39 88888.00 2009-05-01 22:45:18.897 121 13133.16 502.85 57072.03 88888.00 2009-05-01 22:45:19.897 121 13133.42 502.85 57072.52 88888.00 2009-05-01 22:45:20.897 121 13132.77 502.23 57072.39 88888.00 2009-05-01 22:45:21.897 121 13133.55 502.23 57072.15 88888.00 2009-05-01 22:45:22.897 121 13133.29 502.60 57073.25 88888.00 2009-05-01 22:45:23.897 121 13133.29 501.73 57072.88 88888.00 2009-05-01 22:45:24.897 121 13133.16 502.47 57071.91 88888.00 2009-05-01 22:45:25.897 121 13133.42 501.86 57073.01 88888.00 2009-05-01 22:45:26.897 121 13133.94 501.86 57072.39 88888.00 2009-05-01 22:45:27.897 121 13134.33 502.23 57072.52 88888.00 2009-05-01 22:45:28.897 121 13133.55 501.98 57072.52 88888.00 2009-05-01 22:45:29.897 121 13133.16 501.98 57072.64 88888.00 2009-05-01 22:45:30.897 121 13133.42 502.23 57072.15 88888.00 2009-05-01 22:45:31.897 121 13133.81 501.98 57072.39 88888.00 2009-05-01 22:45:32.897 121 13133.03 501.61 57073.01 88888.00 2009-05-01 22:45:33.897 121 13133.03 501.98 57072.76 88888.00 2009-05-01 22:45:34.897 121 13133.29 501.61 57072.76 88888.00 2009-05-01 22:45:35.897 121 13133.68 502.23 57073.01 88888.00 2009-05-01 22:45:36.897 121 13133.55 501.86 57072.64 88888.00 2009-05-01 22:45:37.897 121 13133.55 502.10 57072.64 88888.00 2009-05-01 22:45:38.897 121 13133.94 501.86 57072.03 88888.00 2009-05-01 22:45:39.897 121 13133.55 502.10 57072.15 88888.00 2009-05-01 22:45:40.897 121 13134.20 502.72 57072.76 88888.00 2009-05-01 22:45:41.897 121 13133.94 501.86 57072.88 88888.00 2009-05-01 22:45:42.897 121 13134.20 502.10 57072.88 88888.00 2009-05-01 22:45:43.897 121 13133.03 502.10 57073.01 88888.00 2009-05-01 22:45:44.897 121 13133.55 502.10 57072.76 88888.00 2009-05-01 22:45:45.897 121 13133.94 502.10 57073.01 88888.00 2009-05-01 22:45:46.897 121 13133.68 502.10 57072.88 88888.00 2009-05-01 22:45:47.897 121 13133.68 502.60 57072.76 88888.00 2009-05-01 22:45:48.897 121 13133.29 502.10 57072.39 88888.00 2009-05-01 22:45:49.897 121 13133.55 502.47 57072.88 88888.00 2009-05-01 22:45:50.897 121 13133.42 502.47 57072.88 88888.00 2009-05-01 22:45:51.897 121 13134.20 501.48 57072.64 88888.00 2009-05-01 22:45:52.897 121 13134.07 501.86 57072.76 88888.00 2009-05-01 22:45:53.897 121 13134.20 502.10 57072.39 88888.00 2009-05-01 22:45:54.897 121 13133.81 501.98 57072.88 88888.00 2009-05-01 22:45:55.897 121 13134.72 501.86 57072.64 88888.00 2009-05-01 22:45:56.897 121 13133.94 502.35 57072.03 88888.00 2009-05-01 22:45:57.897 121 13134.33 501.86 57072.39 88888.00 2009-05-01 22:45:58.897 121 13134.33 501.61 57072.76 88888.00 2009-05-01 22:45:59.897 121 13133.55 501.73 57072.88 88888.00 2009-05-01 22:46:00.897 121 13133.68 501.86 57072.64 88888.00 2009-05-01 22:46:01.897 121 13134.20 501.86 57071.91 88888.00 2009-05-01 22:46:02.897 121 13133.03 502.23 57071.91 88888.00 2009-05-01 22:46:03.897 121 13134.07 501.36 57072.76 88888.00 2009-05-01 22:46:04.897 121 13134.59 501.61 57073.13 88888.00 2009-05-01 22:46:05.897 121 13133.55 501.86 57073.38 88888.00 2009-05-01 22:46:06.897 121 13134.20 501.98 57072.88 88888.00 2009-05-01 22:46:07.897 121 13133.81 502.23 57072.64 88888.00 2009-05-01 22:46:08.897 121 13133.42 501.36 57073.01 88888.00 2009-05-01 22:46:09.897 121 13133.55 502.35 57072.88 88888.00 2009-05-01 22:46:10.897 121 13134.20 502.35 57073.25 88888.00 2009-05-01 22:46:11.897 121 13133.81 501.61 57071.66 88888.00 2009-05-01 22:46:12.897 121 13133.55 501.73 57072.64 88888.00 2009-05-01 22:46:13.897 121 13133.29 501.11 57072.52 88888.00 2009-05-01 22:46:14.897 121 13134.20 501.98 57072.88 88888.00 2009-05-01 22:46:15.897 121 13133.68 502.23 57073.13 88888.00 2009-05-01 22:46:16.897 121 13133.16 501.11 57073.01 88888.00 2009-05-01 22:46:17.897 121 13133.42 501.48 57072.52 88888.00 2009-05-01 22:46:18.897 121 13134.20 501.61 57073.13 88888.00 2009-05-01 22:46:19.897 121 13133.42 500.74 57072.76 88888.00 2009-05-01 22:46:20.897 121 13133.81 501.61 57072.76 88888.00 2009-05-01 22:46:21.897 121 13134.20 501.73 57073.25 88888.00 2009-05-01 22:46:22.897 121 13133.94 501.73 57072.27 88888.00 2009-05-01 22:46:23.897 121 13133.42 501.61 57073.38 88888.00 2009-05-01 22:46:24.897 121 13132.90 501.86 57072.27 88888.00 2009-05-01 22:46:25.897 121 13133.03 501.36 57072.76 88888.00 2009-05-01 22:46:26.897 121 13133.42 501.61 57073.13 88888.00 2009-05-01 22:46:27.897 121 13134.07 501.98 57072.27 88888.00 2009-05-01 22:46:28.897 121 13133.16 501.48 57072.15 88888.00 2009-05-01 22:46:29.897 121 13133.29 501.98 57072.27 88888.00 2009-05-01 22:46:30.897 121 13132.90 502.10 57073.13 88888.00 2009-05-01 22:46:31.897 121 13133.16 501.73 57072.27 88888.00 2009-05-01 22:46:32.897 121 13133.81 502.10 57072.76 88888.00 2009-05-01 22:46:33.897 121 13133.42 501.36 57072.27 88888.00 2009-05-01 22:46:34.897 121 13133.81 501.61 57072.64 88888.00 2009-05-01 22:46:35.897 121 13134.20 500.99 57072.15 88888.00 2009-05-01 22:46:36.897 121 13133.16 500.99 57072.39 88888.00 2009-05-01 22:46:37.897 121 13132.90 501.73 57071.79 88888.00 2009-05-01 22:46:38.897 121 13133.16 501.48 57073.01 88888.00 2009-05-01 22:46:39.897 121 13133.03 501.61 57072.76 88888.00 2009-05-01 22:46:40.897 121 13132.90 501.48 57072.52 88888.00 2009-05-01 22:46:41.897 121 13132.90 501.73 57072.39 88888.00 2009-05-01 22:46:42.897 121 13133.03 501.36 57072.39 88888.00 2009-05-01 22:46:43.897 121 13132.90 501.24 57072.64 88888.00 2009-05-01 22:46:44.897 121 13133.03 501.61 57072.27 88888.00 2009-05-01 22:46:45.897 121 13132.64 501.11 57072.76 88888.00 2009-05-01 22:46:46.897 121 13133.16 501.48 57072.76 88888.00 2009-05-01 22:46:47.897 121 13132.90 501.73 57072.64 88888.00 2009-05-01 22:46:48.897 121 13132.77 501.48 57072.27 88888.00 2009-05-01 22:46:49.897 121 13132.25 501.36 57072.39 88888.00 2009-05-01 22:46:50.897 121 13132.90 501.61 57072.76 88888.00 2009-05-01 22:46:51.897 121 13132.38 501.61 57072.39 88888.00 2009-05-01 22:46:52.897 121 13132.38 501.48 57072.52 88888.00 2009-05-01 22:46:53.897 121 13132.90 501.48 57071.79 88888.00 2009-05-01 22:46:54.897 121 13131.73 501.86 57072.88 88888.00 2009-05-01 22:46:55.897 121 13131.99 501.36 57072.27 88888.00 2009-05-01 22:46:56.897 121 13132.38 501.48 57072.15 88888.00 2009-05-01 22:46:57.897 121 13132.51 501.48 57072.52 88888.00 2009-05-01 22:46:58.897 121 13131.99 502.35 57072.15 88888.00 2009-05-01 22:46:59.897 121 13133.03 501.48 57072.27 88888.00 2009-05-01 22:47:00.897 121 13132.25 501.86 57072.52 88888.00 2009-05-01 22:47:01.897 121 13132.38 500.86 57072.64 88888.00 2009-05-01 22:47:02.897 121 13131.99 501.11 57072.15 88888.00 2009-05-01 22:47:03.897 121 13132.51 501.73 57072.39 88888.00 2009-05-01 22:47:04.897 121 13132.51 501.86 57072.64 88888.00 2009-05-01 22:47:05.897 121 13131.60 502.35 57071.91 88888.00 2009-05-01 22:47:06.897 121 13131.99 501.73 57072.27 88888.00 2009-05-01 22:47:07.897 121 13132.12 501.86 57072.15 88888.00 2009-05-01 22:47:08.897 121 13131.99 501.73 57071.42 88888.00 2009-05-01 22:47:09.897 121 13132.77 502.35 57071.79 88888.00 2009-05-01 22:47:10.897 121 13132.64 502.10 57071.79 88888.00 2009-05-01 22:47:11.897 121 13132.38 501.86 57072.27 88888.00 2009-05-01 22:47:12.897 121 13131.47 502.10 57071.79 88888.00 2009-05-01 22:47:13.897 121 13131.86 501.86 57071.54 88888.00 2009-05-01 22:47:14.897 121 13131.99 501.73 57071.79 88888.00 2009-05-01 22:47:15.897 121 13132.12 501.98 57072.15 88888.00 2009-05-01 22:47:16.897 121 13131.73 501.24 57072.03 88888.00 2009-05-01 22:47:17.897 121 13132.38 501.86 57072.27 88888.00 2009-05-01 22:47:18.897 121 13131.73 502.35 57071.79 88888.00 2009-05-01 22:47:19.897 121 13131.86 502.35 57072.39 88888.00 2009-05-01 22:47:20.897 121 13131.86 501.98 57072.64 88888.00 2009-05-01 22:47:21.897 121 13131.73 501.86 57072.39 88888.00 2009-05-01 22:47:22.897 121 13132.12 501.73 57072.39 88888.00 2009-05-01 22:47:23.897 121 13131.99 501.98 57072.15 88888.00 2009-05-01 22:47:24.897 121 13131.73 502.35 57072.03 88888.00 2009-05-01 22:47:25.897 121 13131.73 502.35 57071.79 88888.00 2009-05-01 22:47:26.897 121 13132.12 500.74 57071.91 88888.00 2009-05-01 22:47:27.897 121 13131.99 501.61 57071.91 88888.00 2009-05-01 22:47:28.897 121 13132.51 501.73 57071.54 88888.00 2009-05-01 22:47:29.897 121 13132.25 501.98 57071.91 88888.00 2009-05-01 22:47:30.897 121 13132.38 501.86 57072.03 88888.00 2009-05-01 22:47:31.897 121 13131.73 501.36 57072.15 88888.00 2009-05-01 22:47:32.897 121 13132.12 501.11 57071.91 88888.00 2009-05-01 22:47:33.897 121 13132.25 501.61 57072.27 88888.00 2009-05-01 22:47:34.897 121 13132.25 501.73 57071.91 88888.00 2009-05-01 22:47:35.897 121 13131.60 502.35 57071.66 88888.00 2009-05-01 22:47:36.897 121 13132.12 502.10 57072.15 88888.00 2009-05-01 22:47:37.897 121 13131.60 501.24 57071.79 88888.00 2009-05-01 22:47:38.897 121 13130.82 501.36 57072.03 88888.00 2009-05-01 22:47:39.897 121 13131.60 501.61 57071.91 88888.00 2009-05-01 22:47:40.897 121 13131.60 501.24 57072.03 88888.00 2009-05-01 22:47:41.897 121 13130.82 501.98 57072.39 88888.00 2009-05-01 22:47:42.897 121 13131.73 501.86 57071.66 88888.00 2009-05-01 22:47:43.897 121 13131.60 501.86 57071.54 88888.00 2009-05-01 22:47:44.897 121 13131.60 501.48 57071.66 88888.00 2009-05-01 22:47:45.897 121 13132.25 501.61 57072.39 88888.00 2009-05-01 22:47:46.897 121 13131.34 501.86 57071.54 88888.00 2009-05-01 22:47:47.897 121 13131.99 501.86 57071.66 88888.00 2009-05-01 22:47:48.897 121 13131.34 501.73 57071.91 88888.00 2009-05-01 22:47:49.897 121 13131.60 501.73 57072.39 88888.00 2009-05-01 22:47:50.897 121 13131.08 501.86 57071.54 88888.00 2009-05-01 22:47:51.897 121 13131.73 502.72 57071.79 88888.00 2009-05-01 22:47:52.897 121 13132.12 502.72 57071.54 88888.00 2009-05-01 22:47:53.897 121 13130.56 502.23 57071.91 88888.00 2009-05-01 22:47:54.897 121 13131.60 501.98 57072.03 88888.00 2009-05-01 22:47:55.897 121 13131.86 502.60 57071.54 88888.00 2009-05-01 22:47:56.897 121 13131.86 502.10 57071.79 88888.00 2009-05-01 22:47:57.897 121 13131.60 502.10 57072.39 88888.00 2009-05-01 22:47:58.897 121 13131.99 501.61 57071.91 88888.00 2009-05-01 22:47:59.897 121 13131.34 501.73 57071.05 88888.00 2009-05-01 22:48:00.897 121 13131.73 502.23 57072.03 88888.00 2009-05-01 22:48:01.897 121 13131.99 502.35 57071.79 88888.00 2009-05-01 22:48:02.897 121 13131.99 502.23 57071.91 88888.00 2009-05-01 22:48:03.897 121 13130.56 502.60 57071.91 88888.00 2009-05-01 22:48:04.897 121 13131.73 501.24 57071.91 88888.00 2009-05-01 22:48:05.897 121 13131.60 501.24 57071.66 88888.00 2009-05-01 22:48:06.897 121 13131.08 501.73 57071.66 88888.00 2009-05-01 22:48:07.897 121 13131.73 501.98 57071.42 88888.00 2009-05-01 22:48:08.897 121 13131.60 502.60 57071.29 88888.00 2009-05-01 22:48:09.897 121 13131.99 501.61 57071.54 88888.00 2009-05-01 22:48:10.897 121 13131.86 502.60 57071.79 88888.00 2009-05-01 22:48:11.897 121 13131.21 502.60 57071.29 88888.00 2009-05-01 22:48:12.897 121 13131.47 501.86 57071.54 88888.00 2009-05-01 22:48:13.897 121 13131.08 502.10 57072.64 88888.00 2009-05-01 22:48:14.897 121 13132.25 501.86 57071.91 88888.00 2009-05-01 22:48:15.897 121 13131.60 502.10 57071.42 88888.00 2009-05-01 22:48:16.897 121 13131.47 501.98 57071.42 88888.00 2009-05-01 22:48:17.897 121 13131.08 501.86 57071.66 88888.00 2009-05-01 22:48:18.897 121 13131.21 501.98 57071.54 88888.00 2009-05-01 22:48:19.897 121 13131.60 502.47 57071.17 88888.00 2009-05-01 22:48:20.897 121 13131.99 501.73 57071.54 88888.00 2009-05-01 22:48:21.897 121 13132.51 502.35 57071.54 88888.00 2009-05-01 22:48:22.897 121 13131.60 501.73 57071.79 88888.00 2009-05-01 22:48:23.897 121 13131.47 501.48 57071.66 88888.00 2009-05-01 22:48:24.897 121 13130.82 502.35 57071.54 88888.00 2009-05-01 22:48:25.897 121 13131.47 501.98 57071.05 88888.00 2009-05-01 22:48:26.897 121 13132.12 501.86 57071.91 88888.00 2009-05-01 22:48:27.897 121 13131.60 502.23 57072.15 88888.00 2009-05-01 22:48:28.897 121 13131.60 501.61 57072.03 88888.00 2009-05-01 22:48:29.897 121 13131.34 502.10 57071.54 88888.00 2009-05-01 22:48:30.897 121 13131.08 502.10 57071.79 88888.00 2009-05-01 22:48:31.897 121 13131.08 501.48 57071.54 88888.00 2009-05-01 22:48:32.897 121 13131.47 502.10 57071.54 88888.00 2009-05-01 22:48:33.897 121 13131.73 501.73 57071.91 88888.00 2009-05-01 22:48:34.897 121 13131.34 502.47 57072.76 88888.00 2009-05-01 22:48:35.897 121 13131.73 502.10 57071.66 88888.00 2009-05-01 22:48:36.897 121 13131.21 501.48 57072.15 88888.00 2009-05-01 22:48:37.897 121 13131.99 501.73 57071.54 88888.00 2009-05-01 22:48:38.897 121 13131.34 501.48 57071.91 88888.00 2009-05-01 22:48:39.897 121 13132.12 501.36 57070.93 88888.00 2009-05-01 22:48:40.897 121 13131.47 501.48 57071.66 88888.00 2009-05-01 22:48:41.897 121 13131.73 501.98 57071.91 88888.00 2009-05-01 22:48:42.897 121 13131.21 501.61 57071.42 88888.00 2009-05-01 22:48:43.897 121 13131.86 502.23 57071.91 88888.00 2009-05-01 22:48:44.897 121 13131.73 501.61 57071.66 88888.00 2009-05-01 22:48:45.897 121 13132.12 502.10 57071.66 88888.00 2009-05-01 22:48:46.897 121 13131.60 502.23 57072.15 88888.00 2009-05-01 22:48:47.897 121 13132.12 501.61 57071.54 88888.00 2009-05-01 22:48:48.897 121 13132.90 501.61 57072.39 88888.00 2009-05-01 22:48:49.897 121 13132.25 502.23 57071.79 88888.00 2009-05-01 22:48:50.897 121 13132.64 501.36 57072.27 88888.00 2009-05-01 22:48:51.897 121 13132.25 501.48 57071.79 88888.00 2009-05-01 22:48:52.897 121 13132.38 502.23 57071.79 88888.00 2009-05-01 22:48:53.897 121 13132.38 502.10 57071.79 88888.00 2009-05-01 22:48:54.897 121 13132.38 501.73 57071.54 88888.00 2009-05-01 22:48:55.897 121 13132.77 501.98 57071.79 88888.00 2009-05-01 22:48:56.897 121 13132.90 501.36 57072.27 88888.00 2009-05-01 22:48:57.897 121 13132.51 501.73 57071.79 88888.00 2009-05-01 22:48:58.897 121 13133.16 501.48 57072.88 88888.00 2009-05-01 22:48:59.897 121 13133.03 501.36 57072.52 88888.00 2009-05-01 22:49:00.897 121 13133.16 502.10 57071.91 88888.00 2009-05-01 22:49:01.897 121 13132.38 501.24 57072.64 88888.00 2009-05-01 22:49:02.897 121 13132.51 501.48 57071.66 88888.00 2009-05-01 22:49:03.897 121 13133.42 501.73 57072.15 88888.00 2009-05-01 22:49:04.897 121 13132.25 501.86 57072.27 88888.00 2009-05-01 22:49:05.897 121 13133.29 502.10 57072.27 88888.00 2009-05-01 22:49:06.897 121 13132.77 501.73 57071.79 88888.00 2009-05-01 22:49:07.897 121 13133.03 502.23 57072.64 88888.00 2009-05-01 22:49:08.897 121 13132.90 501.86 57071.79 88888.00 2009-05-01 22:49:09.897 121 13132.77 501.98 57071.66 88888.00 2009-05-01 22:49:10.897 121 13132.64 501.73 57072.27 88888.00 2009-05-01 22:49:11.897 121 13133.03 502.23 57072.76 88888.00 2009-05-01 22:49:12.897 121 13133.03 501.73 57072.88 88888.00 2009-05-01 22:49:13.897 121 13132.12 502.10 57072.64 88888.00 2009-05-01 22:49:14.897 121 13133.29 501.98 57071.91 88888.00 2009-05-01 22:49:15.897 121 13133.16 501.86 57072.03 88888.00 2009-05-01 22:49:16.897 121 13132.90 501.86 57072.52 88888.00 2009-05-01 22:49:17.897 121 13132.64 501.48 57072.03 88888.00 2009-05-01 22:49:18.897 121 13133.55 500.74 57072.27 88888.00 2009-05-01 22:49:19.897 121 13132.90 501.24 57072.27 88888.00 2009-05-01 22:49:20.897 121 13132.51 501.36 57072.03 88888.00 2009-05-01 22:49:21.897 121 13132.77 501.36 57072.03 88888.00 2009-05-01 22:49:22.897 121 13132.90 501.86 57072.88 88888.00 2009-05-01 22:49:23.897 121 13133.03 500.99 57072.27 88888.00 2009-05-01 22:49:24.897 121 13133.03 501.36 57072.15 88888.00 2009-05-01 22:49:25.897 121 13132.77 501.11 57073.01 88888.00 2009-05-01 22:49:26.897 121 13133.03 500.99 57072.64 88888.00 2009-05-01 22:49:27.897 121 13133.03 501.36 57072.27 88888.00 2009-05-01 22:49:28.897 121 13132.51 501.36 57072.27 88888.00 2009-05-01 22:49:29.897 121 13132.90 500.62 57071.91 88888.00 2009-05-01 22:49:30.897 121 13132.38 501.36 57072.15 88888.00 2009-05-01 22:49:31.897 121 13132.90 500.99 57073.01 88888.00 2009-05-01 22:49:32.897 121 13133.29 501.36 57072.76 88888.00 2009-05-01 22:49:33.897 121 13133.29 501.36 57072.39 88888.00 2009-05-01 22:49:34.897 121 13133.55 501.61 57072.39 88888.00 2009-05-01 22:49:35.897 121 13133.81 501.48 57072.39 88888.00 2009-05-01 22:49:36.897 121 13133.42 501.61 57072.15 88888.00 2009-05-01 22:49:37.897 121 13133.03 501.61 57072.52 88888.00 2009-05-01 22:49:38.897 121 13133.16 501.36 57072.64 88888.00 2009-05-01 22:49:39.897 121 13132.90 501.11 57072.52 88888.00 2009-05-01 22:49:40.897 121 13133.55 500.86 57072.88 88888.00 2009-05-01 22:49:41.897 121 13133.55 501.73 57072.64 88888.00 2009-05-01 22:49:42.897 121 13133.55 501.36 57072.39 88888.00 2009-05-01 22:49:43.897 121 13133.16 501.36 57072.52 88888.00 2009-05-01 22:49:44.897 121 13133.42 501.24 57072.52 88888.00 2009-05-01 22:49:45.897 121 13133.16 500.99 57072.76 88888.00 2009-05-01 22:49:46.897 121 13133.29 501.48 57073.01 88888.00 2009-05-01 22:49:47.897 121 13133.81 501.24 57072.88 88888.00 2009-05-01 22:49:48.897 121 13133.68 500.74 57072.39 88888.00 2009-05-01 22:49:49.897 121 13133.81 501.61 57072.76 88888.00 2009-05-01 22:49:50.897 121 13133.68 500.99 57072.27 88888.00 2009-05-01 22:49:51.897 121 13133.94 500.86 57072.76 88888.00 2009-05-01 22:49:52.897 121 13133.29 500.86 57072.39 88888.00 2009-05-01 22:49:53.897 121 13133.68 500.74 57073.25 88888.00 2009-05-01 22:49:54.897 121 13133.81 501.36 57072.76 88888.00 2009-05-01 22:49:55.897 121 13133.68 501.73 57072.64 88888.00 2009-05-01 22:49:56.897 121 13133.81 501.36 57073.01 88888.00 2009-05-01 22:49:57.897 121 13133.55 501.48 57072.76 88888.00 2009-05-01 22:49:58.897 121 13133.94 501.24 57073.01 88888.00 2009-05-01 22:49:59.897 121 13134.07 500.86 57072.64 88888.00 2009-05-01 22:50:00.897 121 13133.94 502.10 57072.76 88888.00 2009-05-01 22:50:01.897 121 13133.68 501.48 57072.52 88888.00 2009-05-01 22:50:02.897 121 13134.07 500.99 57072.52 88888.00 2009-05-01 22:50:03.897 121 13133.68 501.24 57073.50 88888.00 2009-05-01 22:50:04.897 121 13134.33 501.98 57072.88 88888.00 2009-05-01 22:50:05.897 121 13133.81 501.61 57072.52 88888.00 2009-05-01 22:50:06.897 121 13133.68 500.99 57073.01 88888.00 2009-05-01 22:50:07.897 121 13133.68 501.73 57072.39 88888.00 2009-05-01 22:50:08.897 121 13133.94 500.99 57073.13 88888.00 2009-05-01 22:50:09.897 121 13133.68 500.99 57072.76 88888.00 2009-05-01 22:50:10.897 121 13134.20 500.62 57072.52 88888.00 2009-05-01 22:50:11.897 121 13133.68 500.99 57073.25 88888.00 2009-05-01 22:50:12.897 121 13134.46 501.24 57072.52 88888.00 2009-05-01 22:50:13.897 121 13133.94 500.86 57073.62 88888.00 2009-05-01 22:50:14.897 121 13133.42 501.61 57072.76 88888.00 2009-05-01 22:50:15.897 121 13134.46 501.86 57073.01 88888.00 2009-05-01 22:50:16.897 121 13133.94 501.48 57073.13 88888.00 2009-05-01 22:50:17.897 121 13134.20 501.36 57073.62 88888.00 2009-05-01 22:50:18.897 121 13134.33 501.61 57073.13 88888.00 2009-05-01 22:50:19.897 121 13134.07 501.11 57073.01 88888.00 2009-05-01 22:50:20.897 121 13133.81 500.99 57072.76 88888.00 2009-05-01 22:50:21.897 121 13133.81 501.73 57072.88 88888.00 2009-05-01 22:50:22.897 121 13133.55 501.24 57073.25 88888.00 2009-05-01 22:50:23.897 121 13133.81 501.86 57073.13 88888.00 2009-05-01 22:50:24.897 121 13133.16 501.11 57073.01 88888.00 2009-05-01 22:50:25.897 121 13133.81 501.11 57072.76 88888.00 2009-05-01 22:50:26.897 121 13133.68 500.86 57073.38 88888.00 2009-05-01 22:50:27.897 121 13134.59 501.61 57073.25 88888.00 2009-05-01 22:50:28.897 121 13134.33 501.24 57073.13 88888.00 2009-05-01 22:50:29.897 121 13133.16 500.99 57073.38 88888.00 2009-05-01 22:50:30.897 121 13134.07 501.36 57072.88 88888.00 2009-05-01 22:50:31.897 121 13133.81 501.24 57072.76 88888.00 2009-05-01 22:50:32.897 121 13133.94 501.48 57073.62 88888.00 2009-05-01 22:50:33.897 121 13135.11 501.86 57072.64 88888.00 2009-05-01 22:50:34.897 121 13134.33 500.99 57073.38 88888.00 2009-05-01 22:50:35.896 121 13133.55 500.99 57073.25 88888.00 2009-05-01 22:50:36.896 121 13133.94 501.48 57072.76 88888.00 2009-05-01 22:50:37.896 121 13133.68 501.48 57073.38 88888.00 2009-05-01 22:50:38.896 121 13134.33 501.11 57073.50 88888.00 2009-05-01 22:50:39.896 121 13133.94 500.86 57073.25 88888.00 2009-05-01 22:50:40.896 121 13133.94 501.36 57073.25 88888.00 2009-05-01 22:50:41.896 121 13134.33 501.61 57073.38 88888.00 2009-05-01 22:50:42.896 121 13134.98 501.11 57073.50 88888.00 2009-05-01 22:50:43.896 121 13133.55 501.36 57073.50 88888.00 2009-05-01 22:50:44.896 121 13133.55 501.36 57073.38 88888.00 2009-05-01 22:50:45.896 121 13133.81 500.86 57072.88 88888.00 2009-05-01 22:50:46.896 121 13133.94 501.11 57073.74 88888.00 2009-05-01 22:50:47.896 121 13133.42 501.36 57073.13 88888.00 2009-05-01 22:50:48.896 121 13133.94 501.61 57073.01 88888.00 2009-05-01 22:50:49.896 121 13134.20 501.48 57072.76 88888.00 2009-05-01 22:50:50.896 121 13133.81 501.61 57073.98 88888.00 2009-05-01 22:50:51.896 121 13134.07 500.62 57072.39 88888.00 2009-05-01 22:50:52.896 121 13133.81 501.36 57073.25 88888.00 2009-05-01 22:50:53.896 121 13133.42 501.24 57073.13 88888.00 2009-05-01 22:50:54.896 121 13134.33 500.74 57073.13 88888.00 2009-05-01 22:50:55.896 121 13133.68 501.36 57072.76 88888.00 2009-05-01 22:50:56.896 121 13134.07 501.98 57073.50 88888.00 2009-05-01 22:50:57.896 121 13134.07 501.48 57073.38 88888.00 2009-05-01 22:50:58.896 121 13134.07 501.24 57073.38 88888.00 2009-05-01 22:50:59.896 121 13134.20 501.61 57073.74 88888.00 2009-05-01 22:51:00.896 121 13134.20 501.73 57073.25 88888.00 2009-05-01 22:51:01.896 121 13133.94 501.11 57073.13 88888.00 2009-05-01 22:51:02.896 121 13134.20 501.36 57073.74 88888.00 2009-05-01 22:51:03.896 121 13133.42 501.98 57073.38 88888.00 2009-05-01 22:51:04.896 121 13134.33 501.11 57073.50 88888.00 2009-05-01 22:51:05.896 121 13133.81 501.98 57073.13 88888.00 2009-05-01 22:51:06.896 121 13134.20 502.35 57073.74 88888.00 2009-05-01 22:51:07.896 121 13134.33 501.11 57073.25 88888.00 2009-05-01 22:51:08.896 121 13133.81 501.36 57072.76 88888.00 2009-05-01 22:51:09.896 121 13134.85 501.61 57073.25 88888.00 2009-05-01 22:51:10.896 121 13134.33 502.10 57073.86 88888.00 2009-05-01 22:51:11.896 121 13134.85 502.10 57073.98 88888.00 2009-05-01 22:51:12.896 121 13133.94 502.23 57073.74 88888.00 2009-05-01 22:51:13.896 121 13133.68 501.73 57073.62 88888.00 2009-05-01 22:51:14.896 121 13134.07 502.10 57073.25 88888.00 2009-05-01 22:51:15.896 121 13134.46 501.48 57072.64 88888.00 2009-05-01 22:51:16.896 121 13133.68 502.35 57073.50 88888.00 2009-05-01 22:51:17.896 121 13134.33 501.61 57073.62 88888.00 2009-05-01 22:51:18.896 121 13134.46 502.23 57074.23 88888.00 2009-05-01 22:51:19.896 121 13133.68 501.48 57073.25 88888.00 2009-05-01 22:51:20.896 121 13133.94 502.10 57073.62 88888.00 2009-05-01 22:51:21.896 121 13134.33 501.73 57073.38 88888.00 2009-05-01 22:51:22.896 121 13134.33 501.73 57073.25 88888.00 2009-05-01 22:51:23.896 121 13134.20 502.35 57073.86 88888.00 2009-05-01 22:51:24.896 121 13134.33 502.10 57073.50 88888.00 2009-05-01 22:51:25.896 121 13134.20 501.86 57074.35 88888.00 2009-05-01 22:51:26.896 121 13134.72 501.73 57073.38 88888.00 2009-05-01 22:51:27.896 121 13133.42 501.61 57073.74 88888.00 2009-05-01 22:51:28.896 121 13134.07 501.73 57073.74 88888.00 2009-05-01 22:51:29.896 121 13134.46 502.10 57073.98 88888.00 2009-05-01 22:51:30.896 121 13134.33 502.10 57073.50 88888.00 2009-05-01 22:51:31.896 121 13134.20 502.35 57073.62 88888.00 2009-05-01 22:51:32.896 121 13133.94 502.10 57073.50 88888.00 2009-05-01 22:51:33.896 121 13133.55 501.98 57073.62 88888.00 2009-05-01 22:51:34.896 121 13134.20 502.10 57073.13 88888.00 2009-05-01 22:51:35.896 121 13134.20 501.24 57073.62 88888.00 2009-05-01 22:51:36.896 121 13134.59 501.36 57073.25 88888.00 2009-05-01 22:51:37.896 121 13134.33 501.73 57073.62 88888.00 2009-05-01 22:51:38.896 121 13134.33 501.36 57074.47 88888.00 2009-05-01 22:51:39.896 121 13134.46 501.86 57073.38 88888.00 2009-05-01 22:51:40.896 121 13133.94 502.10 57073.13 88888.00 2009-05-01 22:51:41.896 121 13134.07 501.98 57073.98 88888.00 2009-05-01 22:51:42.896 121 13134.46 501.24 57072.76 88888.00 2009-05-01 22:51:43.896 121 13134.46 501.48 57073.50 88888.00 2009-05-01 22:51:44.896 121 13133.42 501.73 57074.11 88888.00 2009-05-01 22:51:45.896 121 13133.16 501.48 57073.01 88888.00 2009-05-01 22:51:46.896 121 13134.07 502.23 57074.11 88888.00 2009-05-01 22:51:47.896 121 13133.94 502.47 57073.38 88888.00 2009-05-01 22:51:48.896 121 13132.90 501.73 57073.01 88888.00 2009-05-01 22:51:49.896 121 13134.46 502.35 57073.01 88888.00 2009-05-01 22:51:50.896 121 13133.42 502.35 57073.50 88888.00 2009-05-01 22:51:51.896 121 13133.94 502.10 57073.38 88888.00 2009-05-01 22:51:52.896 121 13134.07 501.73 57073.62 88888.00 2009-05-01 22:51:53.896 121 13133.94 501.48 57073.25 88888.00 2009-05-01 22:51:54.896 121 13133.94 501.86 57073.98 88888.00 2009-05-01 22:51:55.896 121 13134.33 501.98 57073.38 88888.00 2009-05-01 22:51:56.896 121 13134.72 501.61 57073.38 88888.00 2009-05-01 22:51:57.896 121 13134.46 501.86 57073.62 88888.00 2009-05-01 22:51:58.896 121 13134.07 502.23 57073.01 88888.00 2009-05-01 22:51:59.896 121 13134.72 502.10 57073.25 88888.00 2009-05-01 22:52:00.896 121 13134.72 502.47 57073.01 88888.00 2009-05-01 22:52:01.896 121 13134.20 501.36 57073.50 88888.00 2009-05-01 22:52:02.896 121 13134.33 502.10 57073.38 88888.00 2009-05-01 22:52:03.896 121 13133.68 502.35 57074.35 88888.00 2009-05-01 22:52:04.896 121 13133.81 502.10 57073.01 88888.00 2009-05-01 22:52:05.896 121 13133.94 501.98 57073.25 88888.00 2009-05-01 22:52:06.896 121 13133.68 501.36 57073.74 88888.00 2009-05-01 22:52:07.896 121 13133.94 501.86 57073.38 88888.00 2009-05-01 22:52:08.896 121 13134.59 501.73 57073.01 88888.00 2009-05-01 22:52:09.896 121 13134.07 501.73 57073.13 88888.00 2009-05-01 22:52:10.896 121 13134.20 501.73 57072.76 88888.00 2009-05-01 22:52:11.896 121 13134.46 502.10 57073.38 88888.00 2009-05-01 22:52:12.896 121 13134.33 501.98 57073.62 88888.00 2009-05-01 22:52:13.896 121 13134.07 501.61 57073.74 88888.00 2009-05-01 22:52:14.896 121 13134.72 501.98 57074.11 88888.00 2009-05-01 22:52:15.896 121 13133.68 501.86 57072.76 88888.00 2009-05-01 22:52:16.896 121 13134.20 501.36 57073.62 88888.00 2009-05-01 22:52:17.896 121 13134.72 502.10 57073.13 88888.00 2009-05-01 22:52:18.896 121 13134.20 501.98 57073.62 88888.00 2009-05-01 22:52:19.896 121 13134.20 501.86 57072.88 88888.00 2009-05-01 22:52:20.896 121 13134.07 502.72 57073.13 88888.00 2009-05-01 22:52:21.896 121 13133.94 502.10 57073.50 88888.00 2009-05-01 22:52:22.896 121 13133.81 501.98 57073.74 88888.00 2009-05-01 22:52:23.896 121 13133.68 502.10 57073.38 88888.00 2009-05-01 22:52:24.896 121 13134.07 501.73 57073.13 88888.00 2009-05-01 22:52:25.896 121 13134.33 502.23 57073.38 88888.00 2009-05-01 22:52:26.896 121 13133.29 502.35 57072.88 88888.00 2009-05-01 22:52:27.896 121 13134.07 502.10 57073.38 88888.00 2009-05-01 22:52:28.896 121 13133.55 502.10 57073.50 88888.00 2009-05-01 22:52:29.896 121 13133.16 501.11 57073.13 88888.00 2009-05-01 22:52:30.896 121 13133.29 502.23 57072.64 88888.00 2009-05-01 22:52:31.896 121 13134.46 501.98 57072.76 88888.00 2009-05-01 22:52:32.896 121 13133.29 501.48 57073.38 88888.00 2009-05-01 22:52:33.896 121 13134.33 501.86 57073.50 88888.00 2009-05-01 22:52:34.896 121 13133.68 501.48 57073.13 88888.00 2009-05-01 22:52:35.896 121 13133.68 501.48 57073.13 88888.00 2009-05-01 22:52:36.896 121 13133.03 501.86 57073.38 88888.00 2009-05-01 22:52:37.896 121 13134.07 501.98 57073.01 88888.00 2009-05-01 22:52:38.896 121 13133.16 501.98 57073.25 88888.00 2009-05-01 22:52:39.896 121 13133.16 501.61 57072.64 88888.00 2009-05-01 22:52:40.896 121 13133.68 502.35 57073.01 88888.00 2009-05-01 22:52:41.896 121 13133.42 501.86 57073.38 88888.00 2009-05-01 22:52:42.896 121 13133.68 501.86 57073.01 88888.00 2009-05-01 22:52:43.896 121 13133.42 501.73 57073.62 88888.00 2009-05-01 22:52:44.896 121 13133.29 501.98 57073.74 88888.00 2009-05-01 22:52:45.896 121 13132.90 501.61 57072.76 88888.00 2009-05-01 22:52:46.896 121 13133.16 501.61 57073.38 88888.00 2009-05-01 22:52:47.896 121 13133.16 502.10 57073.62 88888.00 2009-05-01 22:52:48.896 121 13133.03 502.23 57073.74 88888.00 2009-05-01 22:52:49.896 121 13133.29 501.24 57072.88 88888.00 2009-05-01 22:52:50.896 121 13133.16 501.73 57073.13 88888.00 2009-05-01 22:52:51.896 121 13133.68 502.10 57073.62 88888.00 2009-05-01 22:52:52.896 121 13133.16 501.98 57073.74 88888.00 2009-05-01 22:52:53.896 121 13133.55 502.97 57073.38 88888.00 2009-05-01 22:52:54.896 121 13133.29 501.73 57073.01 88888.00 2009-05-01 22:52:55.896 121 13132.77 501.61 57073.01 88888.00 2009-05-01 22:52:56.896 121 13133.03 501.98 57072.39 88888.00 2009-05-01 22:52:57.896 121 13132.77 501.73 57073.13 88888.00 2009-05-01 22:52:58.896 121 13133.16 502.23 57072.88 88888.00 2009-05-01 22:52:59.896 121 13132.90 502.23 57072.88 88888.00 2009-05-01 22:53:00.896 121 13133.55 502.35 57073.62 88888.00 2009-05-01 22:53:01.896 121 13133.16 501.98 57073.01 88888.00 2009-05-01 22:53:02.896 121 13133.16 502.60 57072.88 88888.00 2009-05-01 22:53:03.896 121 13132.51 502.72 57072.64 88888.00 2009-05-01 22:53:04.896 121 13133.03 501.98 57072.76 88888.00 2009-05-01 22:53:05.896 121 13133.55 502.35 57073.38 88888.00 2009-05-01 22:53:06.896 121 13133.16 502.23 57073.01 88888.00 2009-05-01 22:53:07.896 121 13133.55 501.98 57073.62 88888.00 2009-05-01 22:53:08.896 121 13134.07 501.86 57073.50 88888.00 2009-05-01 22:53:09.896 121 13132.38 502.35 57073.74 88888.00 2009-05-01 22:53:10.896 121 13133.03 502.10 57073.62 88888.00 2009-05-01 22:53:11.896 121 13133.81 501.98 57073.50 88888.00 2009-05-01 22:53:12.896 121 13133.29 502.23 57073.74 88888.00 2009-05-01 22:53:13.896 121 13133.68 502.10 57073.74 88888.00 2009-05-01 22:53:14.896 121 13132.64 502.23 57073.86 88888.00 2009-05-01 22:53:15.896 121 13133.42 502.60 57073.38 88888.00 2009-05-01 22:53:16.896 121 13132.90 501.61 57073.50 88888.00 2009-05-01 22:53:17.896 121 13133.03 501.86 57073.38 88888.00 2009-05-01 22:53:18.896 121 13133.55 502.47 57073.25 88888.00 2009-05-01 22:53:19.896 121 13132.51 501.73 57073.50 88888.00 2009-05-01 22:53:20.896 121 13133.03 501.86 57073.50 88888.00 2009-05-01 22:53:21.896 121 13132.90 501.86 57073.25 88888.00 2009-05-01 22:53:22.896 121 13133.03 502.35 57073.62 88888.00 2009-05-01 22:53:23.896 121 13132.90 501.36 57073.01 88888.00 2009-05-01 22:53:24.896 121 13133.16 501.86 57073.50 88888.00 2009-05-01 22:53:25.896 121 13133.16 502.10 57073.25 88888.00 2009-05-01 22:53:26.896 121 13133.03 501.61 57073.50 88888.00 2009-05-01 22:53:27.896 121 13133.03 502.10 57073.25 88888.00 2009-05-01 22:53:28.896 121 13132.77 501.61 57073.25 88888.00 2009-05-01 22:53:29.896 121 13132.77 501.36 57073.38 88888.00 2009-05-01 22:53:30.896 121 13133.03 501.48 57073.38 88888.00 2009-05-01 22:53:31.896 121 13133.42 500.99 57072.52 88888.00 2009-05-01 22:53:32.896 121 13132.25 501.73 57073.25 88888.00 2009-05-01 22:53:33.896 121 13133.55 501.86 57073.62 88888.00 2009-05-01 22:53:34.896 121 13133.29 502.23 57072.39 88888.00 2009-05-01 22:53:35.896 121 13132.77 502.10 57073.13 88888.00 2009-05-01 22:53:36.896 121 13133.16 502.23 57073.38 88888.00 2009-05-01 22:53:37.896 121 13133.42 500.86 57073.38 88888.00 2009-05-01 22:53:38.896 121 13132.90 501.73 57072.64 88888.00 2009-05-01 22:53:39.896 121 13133.29 501.24 57073.13 88888.00 2009-05-01 22:53:40.896 121 13133.16 501.61 57072.88 88888.00 2009-05-01 22:53:41.896 121 13133.81 501.24 57072.88 88888.00 2009-05-01 22:53:42.896 121 13133.81 502.10 57073.86 88888.00 2009-05-01 22:53:43.896 121 13133.42 501.61 57073.74 88888.00 2009-05-01 22:53:44.896 121 13133.16 501.86 57073.01 88888.00 2009-05-01 22:53:45.896 121 13133.68 501.86 57073.01 88888.00 2009-05-01 22:53:46.896 121 13133.42 502.10 57073.74 88888.00 2009-05-01 22:53:47.896 121 13133.03 501.73 57072.52 88888.00 2009-05-01 22:53:48.896 121 13133.29 501.61 57072.88 88888.00 2009-05-01 22:53:49.896 121 13132.77 501.24 57072.88 88888.00 2009-05-01 22:53:50.896 121 13133.16 501.86 57073.38 88888.00 2009-05-01 22:53:51.896 121 13132.90 501.98 57073.01 88888.00 2009-05-01 22:53:52.896 121 13133.55 502.35 57073.38 88888.00 2009-05-01 22:53:53.896 121 13133.42 502.35 57073.01 88888.00 2009-05-01 22:53:54.896 121 13133.55 501.98 57073.01 88888.00 2009-05-01 22:53:55.896 121 13133.42 501.86 57072.88 88888.00 2009-05-01 22:53:56.896 121 13133.55 502.35 57073.62 88888.00 2009-05-01 22:53:57.896 121 13132.77 502.35 57072.52 88888.00 2009-05-01 22:53:58.896 121 13133.55 502.35 57072.27 88888.00 2009-05-01 22:53:59.896 121 13133.81 502.47 57073.62 88888.00 2009-05-01 22:54:00.896 121 13132.51 501.86 57073.74 88888.00 2009-05-01 22:54:01.896 121 13132.77 502.35 57073.01 88888.00 2009-05-01 22:54:02.896 121 13133.55 501.86 57072.64 88888.00 2009-05-01 22:54:03.896 121 13132.51 501.48 57073.38 88888.00 2009-05-01 22:54:04.896 121 13132.25 502.10 57073.25 88888.00 2009-05-01 22:54:05.896 121 13132.90 501.86 57073.25 88888.00 2009-05-01 22:54:06.896 121 13132.90 502.23 57073.38 88888.00 2009-05-01 22:54:07.896 121 13132.77 502.23 57073.38 88888.00 2009-05-01 22:54:08.896 121 13132.12 501.73 57073.38 88888.00 2009-05-01 22:54:09.896 121 13133.03 501.98 57073.01 88888.00 2009-05-01 22:54:10.896 121 13132.64 501.48 57073.01 88888.00 2009-05-01 22:54:11.896 121 13132.12 502.47 57073.25 88888.00 2009-05-01 22:54:12.896 121 13132.51 502.72 57073.01 88888.00 2009-05-01 22:54:13.896 121 13132.25 502.60 57073.74 88888.00 2009-05-01 22:54:14.896 121 13131.86 502.35 57073.25 88888.00 2009-05-01 22:54:15.896 121 13131.86 502.72 57073.13 88888.00 2009-05-01 22:54:16.896 121 13131.86 501.73 57073.74 88888.00 2009-05-01 22:54:17.896 121 13131.99 502.23 57073.74 88888.00 2009-05-01 22:54:18.896 121 13131.08 501.86 57073.38 88888.00 2009-05-01 22:54:19.896 121 13131.47 501.24 57073.50 88888.00 2009-05-01 22:54:20.896 121 13131.21 502.23 57073.25 88888.00 2009-05-01 22:54:21.896 121 13131.21 501.73 57073.74 88888.00 2009-05-01 22:54:22.896 121 13131.86 502.10 57073.25 88888.00 2009-05-01 22:54:23.896 121 13131.08 502.23 57072.52 88888.00 2009-05-01 22:54:24.896 121 13130.82 501.86 57073.62 88888.00 2009-05-01 22:54:25.896 121 13131.34 501.61 57073.38 88888.00 2009-05-01 22:54:26.896 121 13131.47 501.98 57073.38 88888.00 2009-05-01 22:54:27.896 121 13131.60 502.10 57073.38 88888.00 2009-05-01 22:54:28.896 121 13131.08 501.36 57072.76 88888.00 2009-05-01 22:54:29.896 121 13131.08 501.36 57072.76 88888.00 2009-05-01 22:54:30.896 121 13131.08 501.86 57072.27 88888.00 2009-05-01 22:54:31.896 121 13131.34 501.61 57073.25 88888.00 2009-05-01 22:54:32.896 121 13130.82 501.98 57072.76 88888.00 2009-05-01 22:54:33.896 121 13130.95 502.23 57072.76 88888.00 2009-05-01 22:54:34.896 121 13131.34 501.73 57072.64 88888.00 2009-05-01 22:54:35.896 121 13131.34 501.98 57072.88 88888.00 2009-05-01 22:54:36.896 121 13130.56 502.10 57073.13 88888.00 2009-05-01 22:54:37.896 121 13130.43 501.98 57073.13 88888.00 2009-05-01 22:54:38.896 121 13130.95 501.73 57072.76 88888.00 2009-05-01 22:54:39.896 121 13131.47 501.86 57072.39 88888.00 2009-05-01 22:54:40.896 121 13130.56 501.48 57072.39 88888.00 2009-05-01 22:54:41.896 121 13131.47 501.73 57073.01 88888.00 2009-05-01 22:54:42.896 121 13130.95 501.36 57072.64 88888.00 2009-05-01 22:54:43.896 121 13131.21 501.98 57072.76 88888.00 2009-05-01 22:54:44.896 121 13131.08 501.61 57072.76 88888.00 2009-05-01 22:54:45.896 121 13131.47 501.36 57072.52 88888.00 2009-05-01 22:54:46.896 121 13131.86 501.86 57072.52 88888.00 2009-05-01 22:54:47.896 121 13131.34 501.24 57072.88 88888.00 2009-05-01 22:54:48.896 121 13131.47 502.10 57072.39 88888.00 2009-05-01 22:54:49.896 121 13131.21 502.23 57072.27 88888.00 2009-05-01 22:54:50.896 121 13130.95 501.98 57071.91 88888.00 2009-05-01 22:54:51.896 121 13131.34 501.98 57072.52 88888.00 2009-05-01 22:54:52.896 121 13132.25 501.86 57072.52 88888.00 2009-05-01 22:54:53.896 121 13132.25 501.86 57072.64 88888.00 2009-05-01 22:54:54.896 121 13131.21 501.11 57072.27 88888.00 2009-05-01 22:54:55.896 121 13130.95 501.98 57072.15 88888.00 2009-05-01 22:54:56.896 121 13131.21 501.73 57072.64 88888.00 2009-05-01 22:54:57.896 121 13131.73 501.61 57072.52 88888.00 2009-05-01 22:54:58.896 121 13131.21 502.23 57071.91 88888.00 2009-05-01 22:54:59.896 121 13130.95 502.47 57072.27 88888.00 2009-05-01 22:55:00.896 121 13131.21 501.73 57072.52 88888.00 2009-05-01 22:55:01.896 121 13131.21 501.48 57072.27 88888.00 2009-05-01 22:55:02.896 121 13131.34 501.98 57073.13 88888.00 2009-05-01 22:55:03.896 121 13131.60 501.73 57072.76 88888.00 2009-05-01 22:55:04.896 121 13130.82 501.86 57073.01 88888.00 2009-05-01 22:55:05.896 121 13130.95 502.60 57072.88 88888.00 2009-05-01 22:55:06.896 121 13130.82 502.23 57072.39 88888.00 2009-05-01 22:55:07.896 121 13131.34 501.86 57072.52 88888.00 2009-05-01 22:55:08.896 121 13131.21 502.60 57072.76 88888.00 2009-05-01 22:55:09.896 121 13130.82 501.86 57072.52 88888.00 2009-05-01 22:55:10.896 121 13130.17 501.61 57072.64 88888.00 2009-05-01 22:55:11.896 121 13130.82 501.86 57072.39 88888.00 2009-05-01 22:55:12.896 121 13130.30 501.61 57072.64 88888.00 2009-05-01 22:55:13.896 121 13130.30 501.86 57072.52 88888.00 2009-05-01 22:55:14.896 121 13130.17 502.35 57072.76 88888.00 2009-05-01 22:55:15.896 121 13130.43 501.36 57072.39 88888.00 2009-05-01 22:55:16.896 121 13129.39 502.60 57072.27 88888.00 2009-05-01 22:55:17.896 121 13130.04 501.73 57072.76 88888.00 2009-05-01 22:55:18.896 121 13130.43 502.35 57072.39 88888.00 2009-05-01 22:55:19.896 121 13130.04 502.35 57072.15 88888.00 2009-05-01 22:55:20.896 121 13130.30 501.48 57071.79 88888.00 2009-05-01 22:55:21.896 121 13130.82 501.98 57071.91 88888.00 2009-05-01 22:55:22.896 121 13129.78 501.61 57072.03 88888.00 2009-05-01 22:55:23.896 121 13130.43 502.47 57072.15 88888.00 2009-05-01 22:55:24.896 121 13130.30 501.86 57072.39 88888.00 2009-05-01 22:55:25.896 121 13129.65 501.86 57071.66 88888.00 2009-05-01 22:55:26.896 121 13130.17 502.10 57072.64 88888.00 2009-05-01 22:55:27.896 121 13130.17 501.73 57072.03 88888.00 2009-05-01 22:55:28.896 121 13130.56 502.10 57072.76 88888.00 2009-05-01 22:55:29.896 121 13129.52 502.60 57072.76 88888.00 2009-05-01 22:55:30.896 121 13129.91 501.61 57072.03 88888.00 2009-05-01 22:55:31.896 121 13129.52 502.10 57071.54 88888.00 2009-05-01 22:55:32.896 121 13129.78 501.61 57071.91 88888.00 2009-05-01 22:55:33.896 121 13129.26 501.98 57071.66 88888.00 2009-05-01 22:55:34.896 121 13130.56 502.47 57072.27 88888.00 2009-05-01 22:55:35.896 121 13130.43 502.35 57072.39 88888.00 2009-05-01 22:55:36.896 121 13130.43 502.35 57072.15 88888.00 2009-05-01 22:55:37.896 121 13130.56 502.23 57071.54 88888.00 2009-05-01 22:55:38.896 121 13130.30 501.86 57071.91 88888.00 2009-05-01 22:55:39.896 121 13131.08 501.48 57072.03 88888.00 2009-05-01 22:55:40.896 121 13130.56 501.98 57071.66 88888.00 2009-05-01 22:55:41.896 121 13130.17 501.98 57072.03 88888.00 2009-05-01 22:55:42.896 121 13129.91 502.35 57071.79 88888.00 2009-05-01 22:55:43.896 121 13130.43 501.48 57072.76 88888.00 2009-05-01 22:55:44.896 121 13130.43 501.86 57072.15 88888.00 2009-05-01 22:55:45.896 121 13130.04 501.98 57072.27 88888.00 2009-05-01 22:55:46.896 121 13130.56 502.60 57072.03 88888.00 2009-05-01 22:55:47.896 121 13130.43 501.86 57071.54 88888.00 2009-05-01 22:55:48.896 121 13129.52 502.10 57072.03 88888.00 2009-05-01 22:55:49.896 121 13130.43 502.10 57071.54 88888.00 2009-05-01 22:55:50.896 121 13130.17 502.60 57071.79 88888.00 2009-05-01 22:55:51.896 121 13129.52 501.73 57071.66 88888.00 2009-05-01 22:55:52.896 121 13129.78 501.73 57071.54 88888.00 2009-05-01 22:55:53.896 121 13130.17 502.10 57071.91 88888.00 2009-05-01 22:55:54.896 121 13129.91 502.47 57072.39 88888.00 2009-05-01 22:55:55.896 121 13129.78 502.47 57071.66 88888.00 2009-05-01 22:55:56.896 121 13129.52 501.61 57072.15 88888.00 2009-05-01 22:55:57.896 121 13129.52 502.35 57072.15 88888.00 2009-05-01 22:55:58.896 121 13129.52 501.73 57071.66 88888.00 2009-05-01 22:55:59.896 121 13129.78 501.98 57072.52 88888.00 2009-05-01 22:56:00.896 121 13129.78 502.35 57071.66 88888.00 2009-05-01 22:56:01.896 121 13130.17 501.98 57072.15 88888.00 2009-05-01 22:56:02.896 121 13129.52 502.60 57071.66 88888.00 2009-05-01 22:56:03.896 121 13129.26 502.23 57071.91 88888.00 2009-05-01 22:56:04.896 121 13129.78 502.23 57072.15 88888.00 2009-05-01 22:56:05.896 121 13130.43 502.35 57071.91 88888.00 2009-05-01 22:56:06.896 121 13129.78 502.10 57071.66 88888.00 2009-05-01 22:56:07.896 121 13129.91 502.23 57071.29 88888.00 2009-05-01 22:56:08.896 121 13129.78 502.85 57072.27 88888.00 2009-05-01 22:56:09.896 121 13129.65 502.35 57071.79 88888.00 2009-05-01 22:56:10.896 121 13129.52 501.61 57071.91 88888.00 2009-05-01 22:56:11.896 121 13130.17 502.47 57071.91 88888.00 2009-05-01 22:56:12.896 121 13130.56 502.72 57072.27 88888.00 2009-05-01 22:56:13.896 121 13130.82 502.97 57072.76 88888.00 2009-05-01 22:56:14.896 121 13130.17 502.47 57072.39 88888.00 2009-05-01 22:56:15.896 121 13130.04 502.60 57072.15 88888.00 2009-05-01 22:56:16.896 121 13130.17 502.10 57071.79 88888.00 2009-05-01 22:56:17.896 121 13130.30 502.97 57072.27 88888.00 2009-05-01 22:56:18.896 121 13130.56 502.60 57071.79 88888.00 2009-05-01 22:56:19.896 121 13130.17 502.35 57071.79 88888.00 2009-05-01 22:56:20.896 121 13129.65 501.98 57072.27 88888.00 2009-05-01 22:56:21.896 121 13129.65 502.23 57072.39 88888.00 2009-05-01 22:56:22.896 121 13130.17 502.97 57072.03 88888.00 2009-05-01 22:56:23.896 121 13130.69 502.35 57071.91 88888.00 2009-05-01 22:56:24.896 121 13130.56 502.72 57072.03 88888.00 2009-05-01 22:56:25.896 121 13130.30 502.23 57072.03 88888.00 2009-05-01 22:56:26.896 121 13130.43 502.35 57072.27 88888.00 2009-05-01 22:56:27.896 121 13130.04 502.35 57072.64 88888.00 2009-05-01 22:56:28.896 121 13129.78 502.85 57072.52 88888.00 2009-05-01 22:56:29.896 121 13129.78 502.72 57072.27 88888.00 2009-05-01 22:56:30.896 121 13130.17 502.60 57072.15 88888.00 2009-05-01 22:56:31.896 121 13129.52 502.35 57072.76 88888.00 2009-05-01 22:56:32.896 121 13129.91 502.72 57072.27 88888.00 2009-05-01 22:56:33.896 121 13130.17 502.85 57071.66 88888.00 2009-05-01 22:56:34.896 121 13129.91 503.47 57072.03 88888.00 2009-05-01 22:56:35.896 121 13130.17 501.98 57073.01 88888.00 2009-05-01 22:56:36.896 121 13130.30 502.85 57072.03 88888.00 2009-05-01 22:56:37.896 121 13129.52 502.35 57072.39 88888.00 2009-05-01 22:56:38.896 121 13129.78 501.86 57072.15 88888.00 2009-05-01 22:56:39.896 121 13129.26 502.97 57071.91 88888.00 2009-05-01 22:56:40.896 121 13130.30 502.85 57071.79 88888.00 2009-05-01 22:56:41.896 121 13130.17 501.86 57072.03 88888.00 2009-05-01 22:56:42.896 121 13130.04 502.72 57072.27 88888.00 2009-05-01 22:56:43.896 121 13129.26 502.10 57072.88 88888.00 2009-05-01 22:56:44.896 121 13129.78 502.10 57072.27 88888.00 2009-05-01 22:56:45.896 121 13130.69 502.23 57071.79 88888.00 2009-05-01 22:56:46.896 121 13130.17 502.35 57072.27 88888.00 2009-05-01 22:56:47.896 121 13129.91 502.60 57072.39 88888.00 2009-05-01 22:56:48.896 121 13130.17 502.97 57072.39 88888.00 2009-05-01 22:56:49.896 121 13130.56 502.72 57071.91 88888.00 2009-05-01 22:56:50.896 121 13129.52 501.73 57072.39 88888.00 2009-05-01 22:56:51.896 121 13130.30 502.47 57072.52 88888.00 2009-05-01 22:56:52.896 121 13130.30 502.72 57072.64 88888.00 2009-05-01 22:56:53.896 121 13130.17 503.09 57072.15 88888.00 2009-05-01 22:56:54.896 121 13129.78 502.10 57072.39 88888.00 2009-05-01 22:56:55.896 121 13130.17 501.73 57071.91 88888.00 2009-05-01 22:56:56.896 121 13130.04 502.72 57071.66 88888.00 2009-05-01 22:56:57.896 121 13130.30 502.23 57072.27 88888.00 2009-05-01 22:56:58.896 121 13129.52 502.23 57071.91 88888.00 2009-05-01 22:56:59.896 121 13129.78 502.10 57072.15 88888.00 2009-05-01 22:57:00.896 121 13130.43 502.47 57072.39 88888.00 2009-05-01 22:57:01.896 121 13130.56 502.47 57071.66 88888.00 2009-05-01 22:57:02.896 121 13130.30 502.35 57072.39 88888.00 2009-05-01 22:57:03.896 121 13129.91 501.98 57071.66 88888.00 2009-05-01 22:57:04.896 121 13129.78 502.10 57072.27 88888.00 2009-05-01 22:57:05.896 121 13129.91 502.35 57072.03 88888.00 2009-05-01 22:57:06.896 121 13130.04 502.10 57072.52 88888.00 2009-05-01 22:57:07.896 121 13130.69 502.72 57072.27 88888.00 2009-05-01 22:57:08.896 121 13130.56 502.60 57072.39 88888.00 2009-05-01 22:57:09.896 121 13130.82 502.23 57071.79 88888.00 2009-05-01 22:57:10.896 121 13130.30 502.23 57072.03 88888.00 2009-05-01 22:57:11.896 121 13130.30 502.10 57072.27 88888.00 2009-05-01 22:57:12.896 121 13130.17 502.35 57071.79 88888.00 2009-05-01 22:57:13.896 121 13129.65 502.72 57072.52 88888.00 2009-05-01 22:57:14.896 121 13129.39 502.10 57072.64 88888.00 2009-05-01 22:57:15.896 121 13129.52 501.86 57072.39 88888.00 2009-05-01 22:57:16.896 121 13130.04 502.23 57072.27 88888.00 2009-05-01 22:57:17.896 121 13129.65 502.10 57072.15 88888.00 2009-05-01 22:57:18.896 121 13130.04 502.97 57071.79 88888.00 2009-05-01 22:57:19.896 121 13130.30 502.23 57073.25 88888.00 2009-05-01 22:57:20.896 121 13129.91 502.47 57071.91 88888.00 2009-05-01 22:57:21.896 121 13129.91 502.72 57072.64 88888.00 2009-05-01 22:57:22.896 121 13130.17 502.60 57072.39 88888.00 2009-05-01 22:57:23.896 121 13130.43 502.60 57071.79 88888.00 2009-05-01 22:57:24.896 121 13129.65 502.72 57072.64 88888.00 2009-05-01 22:57:25.896 121 13129.78 502.72 57072.15 88888.00 2009-05-01 22:57:26.896 121 13129.91 502.97 57072.27 88888.00 2009-05-01 22:57:27.896 121 13129.65 502.97 57072.15 88888.00 2009-05-01 22:57:28.896 121 13129.78 502.72 57072.27 88888.00 2009-05-01 22:57:29.896 121 13130.43 502.72 57073.13 88888.00 2009-05-01 22:57:30.896 121 13129.78 502.85 57071.91 88888.00 2009-05-01 22:57:31.896 121 13130.30 502.72 57071.29 88888.00 2009-05-01 22:57:32.896 121 13129.65 503.22 57072.15 88888.00 2009-05-01 22:57:33.896 121 13130.43 503.34 57072.15 88888.00 2009-05-01 22:57:34.896 121 13130.04 502.85 57072.15 88888.00 2009-05-01 22:57:35.896 121 13130.56 502.72 57072.27 88888.00 2009-05-01 22:57:36.896 121 13130.17 503.09 57072.15 88888.00 2009-05-01 22:57:37.896 121 13130.69 502.35 57072.39 88888.00 2009-05-01 22:57:38.896 121 13131.21 502.97 57072.76 88888.00 2009-05-01 22:57:39.896 121 13130.17 502.35 57071.79 88888.00 2009-05-01 22:57:40.896 121 13130.43 502.97 57072.03 88888.00 2009-05-01 22:57:41.896 121 13130.17 502.47 57071.79 88888.00 2009-05-01 22:57:42.896 121 13130.43 503.22 57071.29 88888.00 2009-05-01 22:57:43.896 121 13130.56 503.09 57072.27 88888.00 2009-05-01 22:57:44.896 121 13130.17 502.72 57071.54 88888.00 2009-05-01 22:57:45.896 121 13130.30 502.85 57072.76 88888.00 2009-05-01 22:57:46.896 121 13129.78 502.35 57072.15 88888.00 2009-05-01 22:57:47.896 121 13130.04 503.09 57072.39 88888.00 2009-05-01 22:57:48.896 121 13130.43 502.60 57072.03 88888.00 2009-05-01 22:57:49.896 121 13129.65 502.72 57072.27 88888.00 2009-05-01 22:57:50.896 121 13130.04 502.72 57072.39 88888.00 2009-05-01 22:57:51.896 121 13130.30 502.60 57072.27 88888.00 2009-05-01 22:57:52.896 121 13129.91 502.85 57072.39 88888.00 2009-05-01 22:57:53.896 121 13129.91 502.47 57072.27 88888.00 2009-05-01 22:57:54.896 121 13130.17 502.72 57071.91 88888.00 2009-05-01 22:57:55.896 121 13129.26 502.97 57072.15 88888.00 2009-05-01 22:57:56.896 121 13130.04 502.60 57072.39 88888.00 2009-05-01 22:57:57.896 121 13129.91 502.60 57072.64 88888.00 2009-05-01 22:57:58.896 121 13129.26 502.35 57072.52 88888.00 2009-05-01 22:57:59.896 121 13129.91 502.60 57072.64 88888.00 2009-05-01 22:58:00.896 121 13129.39 502.72 57072.52 88888.00 2009-05-01 22:58:01.896 121 13129.65 502.47 57072.52 88888.00 2009-05-01 22:58:02.896 121 13129.52 502.60 57072.39 88888.00 2009-05-01 22:58:03.896 121 13129.26 502.35 57072.39 88888.00 2009-05-01 22:58:04.896 121 13129.52 502.47 57071.91 88888.00 2009-05-01 22:58:05.896 121 13129.91 503.09 57071.66 88888.00 2009-05-01 22:58:06.896 121 13129.91 502.97 57072.27 88888.00 2009-05-01 22:58:07.896 121 13129.91 504.58 57071.79 88888.00 2009-05-01 22:58:08.896 121 13129.52 502.60 57071.29 88888.00 2009-05-01 22:58:09.896 121 13129.91 503.47 57071.79 88888.00 2009-05-01 22:58:10.896 121 13129.78 503.22 57072.03 88888.00 2009-05-01 22:58:11.896 121 13129.52 503.34 57071.79 88888.00 2009-05-01 22:58:12.896 121 13129.78 503.34 57071.91 88888.00 2009-05-01 22:58:13.896 121 13129.52 502.97 57071.79 88888.00 2009-05-01 22:58:14.896 121 13129.52 502.72 57072.03 88888.00 2009-05-01 22:58:15.896 121 13129.39 502.47 57072.03 88888.00 2009-05-01 22:58:16.896 121 13129.65 503.09 57071.66 88888.00 2009-05-01 22:58:17.896 121 13129.65 503.47 57071.66 88888.00 2009-05-01 22:58:18.896 121 13130.43 503.59 57072.15 88888.00 2009-05-01 22:58:19.896 121 13130.69 503.09 57071.79 88888.00 2009-05-01 22:58:20.896 121 13130.43 502.97 57072.27 88888.00 2009-05-01 22:58:21.896 121 13130.17 503.96 57072.27 88888.00 2009-05-01 22:58:22.896 121 13130.30 504.21 57071.54 88888.00 2009-05-01 22:58:23.896 121 13129.78 503.34 57072.76 88888.00 2009-05-01 22:58:24.896 121 13130.43 503.09 57072.52 88888.00 2009-05-01 22:58:25.896 121 13130.04 502.97 57072.52 88888.00 2009-05-01 22:58:26.896 121 13130.17 503.47 57071.54 88888.00 2009-05-01 22:58:27.896 121 13130.43 503.59 57072.64 88888.00 2009-05-01 22:58:28.896 121 13129.78 503.59 57072.52 88888.00 2009-05-01 22:58:29.896 121 13130.56 503.22 57071.91 88888.00 2009-05-01 22:58:30.896 121 13130.30 503.34 57072.64 88888.00 2009-05-01 22:58:31.896 121 13130.43 503.09 57072.27 88888.00 2009-05-01 22:58:32.896 121 13130.04 502.85 57072.52 88888.00 2009-05-01 22:58:33.896 121 13129.91 503.09 57071.79 88888.00 2009-05-01 22:58:34.896 121 13129.91 503.47 57072.15 88888.00 2009-05-01 22:58:35.896 121 13130.04 503.47 57072.52 88888.00 2009-05-01 22:58:36.896 121 13129.78 502.35 57071.91 88888.00 2009-05-01 22:58:37.896 121 13130.30 501.98 57071.66 88888.00 2009-05-01 22:58:38.896 121 13130.43 502.60 57072.52 88888.00 2009-05-01 22:58:39.896 121 13129.39 502.72 57072.15 88888.00 2009-05-01 22:58:40.896 121 13129.91 501.86 57072.03 88888.00 2009-05-01 22:58:41.896 121 13129.39 502.85 57071.54 88888.00 2009-05-01 22:58:42.896 121 13129.39 502.85 57071.66 88888.00 2009-05-01 22:58:43.896 121 13129.65 502.85 57071.91 88888.00 2009-05-01 22:58:44.896 121 13130.30 502.97 57072.39 88888.00 2009-05-01 22:58:45.896 121 13129.39 502.23 57071.66 88888.00 2009-05-01 22:58:46.896 121 13129.39 502.23 57071.66 88888.00 2009-05-01 22:58:47.896 121 13129.39 502.72 57072.15 88888.00 2009-05-01 22:58:48.896 121 13129.13 503.22 57072.27 88888.00 2009-05-01 22:58:49.896 121 13129.00 502.10 57071.79 88888.00 2009-05-01 22:58:50.896 121 13129.65 502.60 57072.39 88888.00 2009-05-01 22:58:51.896 121 13129.00 502.35 57072.15 88888.00 2009-05-01 22:58:52.896 121 13128.48 502.47 57071.66 88888.00 2009-05-01 22:58:53.896 121 13129.52 503.09 57072.15 88888.00 2009-05-01 22:58:54.896 121 13129.39 503.22 57071.79 88888.00 2009-05-01 22:58:55.896 121 13129.39 503.09 57071.91 88888.00 2009-05-01 22:58:56.896 121 13129.78 502.60 57071.79 88888.00 2009-05-01 22:58:57.896 121 13129.26 503.09 57071.79 88888.00 2009-05-01 22:58:58.896 121 13129.52 502.97 57072.03 88888.00 2009-05-01 22:58:59.896 121 13129.26 502.60 57071.91 88888.00 2009-05-01 22:59:00.896 121 13130.17 501.98 57071.79 88888.00 2009-05-01 22:59:01.896 121 13129.26 503.34 57072.03 88888.00 2009-05-01 22:59:02.896 121 13129.00 503.34 57072.64 88888.00 2009-05-01 22:59:03.896 121 13129.65 502.97 57072.03 88888.00 2009-05-01 22:59:04.896 121 13129.13 503.84 57071.91 88888.00 2009-05-01 22:59:05.896 121 13129.52 503.09 57072.39 88888.00 2009-05-01 22:59:06.896 121 13129.39 503.22 57072.39 88888.00 2009-05-01 22:59:07.896 121 13129.26 503.09 57071.79 88888.00 2009-05-01 22:59:08.896 121 13129.39 503.09 57072.27 88888.00 2009-05-01 22:59:09.896 121 13129.39 503.47 57072.03 88888.00 2009-05-01 22:59:10.896 121 13129.65 503.09 57072.15 88888.00 2009-05-01 22:59:11.896 121 13130.17 503.22 57071.91 88888.00 2009-05-01 22:59:12.896 121 13129.65 503.71 57072.15 88888.00 2009-05-01 22:59:13.896 121 13129.65 502.85 57072.88 88888.00 2009-05-01 22:59:14.896 121 13130.30 503.59 57071.91 88888.00 2009-05-01 22:59:15.896 121 13130.30 503.84 57071.66 88888.00 2009-05-01 22:59:16.896 121 13129.39 503.34 57072.15 88888.00 2009-05-01 22:59:17.896 121 13129.78 502.97 57072.64 88888.00 2009-05-01 22:59:18.896 121 13130.30 502.97 57072.52 88888.00 2009-05-01 22:59:19.896 121 13129.78 503.47 57072.88 88888.00 2009-05-01 22:59:20.896 121 13130.30 503.71 57073.01 88888.00 2009-05-01 22:59:21.896 121 13129.91 503.09 57072.27 88888.00 2009-05-01 22:59:22.896 121 13129.65 503.47 57072.76 88888.00 2009-05-01 22:59:23.896 121 13129.78 503.47 57071.54 88888.00 2009-05-01 22:59:24.896 121 13129.39 502.97 57071.54 88888.00 2009-05-01 22:59:25.896 121 13129.52 502.97 57072.03 88888.00 2009-05-01 22:59:26.896 121 13129.39 503.22 57071.91 88888.00 2009-05-01 22:59:27.896 121 13130.04 503.22 57071.66 88888.00 2009-05-01 22:59:28.896 121 13130.17 503.09 57072.03 88888.00 2009-05-01 22:59:29.896 121 13129.78 503.47 57071.54 88888.00 2009-05-01 22:59:30.896 121 13129.26 503.71 57071.79 88888.00 2009-05-01 22:59:31.896 121 13129.39 503.09 57072.03 88888.00 2009-05-01 22:59:32.896 121 13129.13 503.22 57071.54 88888.00 2009-05-01 22:59:33.896 121 13129.39 502.85 57072.03 88888.00 2009-05-01 22:59:34.896 121 13129.39 503.22 57071.79 88888.00 2009-05-01 22:59:35.896 121 13129.91 502.97 57072.64 88888.00 2009-05-01 22:59:36.896 121 13129.65 503.34 57071.79 88888.00 2009-05-01 22:59:37.896 121 13128.22 503.22 57072.03 88888.00 2009-05-01 22:59:38.896 121 13128.48 503.96 57071.79 88888.00 2009-05-01 22:59:39.896 121 13129.52 503.09 57071.91 88888.00 2009-05-01 22:59:40.896 121 13128.87 503.22 57072.52 88888.00 2009-05-01 22:59:41.896 121 13129.00 503.09 57073.25 88888.00 2009-05-01 22:59:42.896 121 13129.52 503.71 57072.27 88888.00 2009-05-01 22:59:43.896 121 13129.26 502.72 57072.39 88888.00 2009-05-01 22:59:44.896 121 13129.00 503.09 57072.03 88888.00 2009-05-01 22:59:45.896 121 13129.26 503.34 57072.39 88888.00 2009-05-01 22:59:46.896 121 13129.00 503.34 57071.79 88888.00 2009-05-01 22:59:47.896 121 13128.87 502.72 57072.27 88888.00 2009-05-01 22:59:48.896 121 13129.13 503.09 57072.03 88888.00 2009-05-01 22:59:49.896 121 13129.39 502.97 57072.15 88888.00 2009-05-01 22:59:50.896 121 13129.39 503.22 57072.52 88888.00 2009-05-01 22:59:51.896 121 13128.74 503.71 57072.03 88888.00 2009-05-01 22:59:52.896 121 13129.26 503.59 57072.03 88888.00 2009-05-01 22:59:53.896 121 13129.00 503.84 57072.52 88888.00 2009-05-01 22:59:54.896 121 13129.52 503.34 57071.79 88888.00 2009-05-01 22:59:55.896 121 13128.74 502.97 57072.27 88888.00 2009-05-01 23:00:00.896 121 13129.26 503.84 57072.27 88888.00 2009-05-01 23:00:01.896 121 13128.61 503.59 57072.76 88888.00 2009-05-01 23:00:02.896 121 13129.13 503.34 57072.39 88888.00 2009-05-01 23:00:03.896 121 13129.00 503.96 57072.03 88888.00 2009-05-01 23:00:04.896 121 13129.00 503.22 57072.03 88888.00 2009-05-01 23:00:05.896 121 13128.74 502.85 57071.54 88888.00 2009-05-01 23:00:06.896 121 13129.00 502.97 57072.88 88888.00 2009-05-01 23:00:07.896 121 13129.13 503.84 57071.54 88888.00 2009-05-01 23:00:08.896 121 13129.13 503.34 57071.79 88888.00 2009-05-01 23:00:09.896 121 13128.22 503.34 57072.03 88888.00 2009-05-01 23:00:10.896 121 13129.00 503.71 57072.15 88888.00 2009-05-01 23:00:11.896 121 13129.00 503.34 57072.39 88888.00 2009-05-01 23:00:12.896 121 13129.00 503.59 57072.27 88888.00 2009-05-01 23:00:13.896 121 13128.87 503.59 57071.66 88888.00 2009-05-01 23:00:14.896 121 13128.74 503.71 57071.29 88888.00 2009-05-01 23:00:15.896 121 13128.87 502.97 57071.54 88888.00 2009-05-01 23:00:16.896 121 13128.48 503.34 57072.15 88888.00 2009-05-01 23:00:17.896 121 13128.74 502.97 57071.79 88888.00 2009-05-01 23:00:18.896 121 13128.87 503.59 57072.15 88888.00 2009-05-01 23:00:19.896 121 13129.39 502.72 57072.15 88888.00 2009-05-01 23:00:20.896 121 13128.74 503.84 57072.03 88888.00 2009-05-01 23:00:21.896 121 13128.09 502.97 57072.03 88888.00 2009-05-01 23:00:22.896 121 13128.22 503.22 57072.52 88888.00 2009-05-01 23:00:23.896 121 13128.87 503.47 57072.03 88888.00 2009-05-01 23:00:24.896 121 13128.74 503.09 57071.79 88888.00 2009-05-01 23:00:25.896 121 13128.87 503.34 57072.03 88888.00 2009-05-01 23:00:26.896 121 13128.48 503.96 57071.79 88888.00 2009-05-01 23:00:27.896 121 13129.13 503.34 57071.54 88888.00 2009-05-01 23:00:28.896 121 13128.61 503.22 57072.27 88888.00 2009-05-01 23:00:29.896 121 13128.74 503.09 57071.79 88888.00 2009-05-01 23:00:30.896 121 13129.00 503.47 57071.91 88888.00 2009-05-01 23:00:31.896 121 13129.00 503.22 57071.66 88888.00 2009-05-01 23:00:32.896 121 13128.61 503.71 57072.52 88888.00 2009-05-01 23:00:33.896 121 13128.48 503.59 57071.91 88888.00 2009-05-01 23:00:34.896 121 13129.00 503.34 57072.15 88888.00 2009-05-01 23:00:35.896 121 13128.48 503.22 57071.54 88888.00 2009-05-01 23:00:36.896 121 13128.87 504.33 57072.15 88888.00 2009-05-01 23:00:37.896 121 13128.09 503.34 57072.27 88888.00 2009-05-01 23:00:38.896 121 13128.35 503.22 57071.66 88888.00 2009-05-01 23:00:39.896 121 13128.09 503.09 57071.91 88888.00 2009-05-01 23:00:40.896 121 13128.22 503.34 57072.03 88888.00 2009-05-01 23:00:41.896 121 13128.22 502.60 57072.27 88888.00 2009-05-01 23:00:42.896 121 13128.61 503.34 57073.13 88888.00 2009-05-01 23:00:43.896 121 13128.09 502.47 57072.03 88888.00 2009-05-01 23:00:44.896 121 13128.87 502.85 57072.15 88888.00 2009-05-01 23:00:45.896 121 13128.87 503.71 57071.66 88888.00 2009-05-01 23:00:46.896 121 13127.96 502.85 57072.64 88888.00 2009-05-01 23:00:47.896 121 13127.96 502.97 57072.52 88888.00 2009-05-01 23:00:48.896 121 13127.70 503.47 57071.79 88888.00 2009-05-01 23:00:49.896 121 13127.83 502.60 57071.79 88888.00 2009-05-01 23:00:50.896 121 13128.48 502.47 57071.79 88888.00 2009-05-01 23:00:51.896 121 13128.35 502.23 57071.79 88888.00 2009-05-01 23:00:52.896 121 13127.57 502.60 57071.91 88888.00 2009-05-01 23:00:53.896 121 13128.09 502.97 57072.39 88888.00 2009-05-01 23:00:54.896 121 13128.09 502.85 57072.52 88888.00 2009-05-01 23:00:55.896 121 13127.44 502.35 57072.03 88888.00 2009-05-01 23:00:56.896 121 13127.31 502.72 57072.27 88888.00 2009-05-01 23:00:57.896 121 13127.96 503.22 57072.52 88888.00 2009-05-01 23:00:58.896 121 13127.70 502.85 57072.03 88888.00 2009-05-01 23:00:59.896 121 13128.35 503.71 57072.52 88888.00 2009-05-01 23:01:00.896 121 13128.74 503.22 57072.15 88888.00 2009-05-01 23:01:01.896 121 13127.83 503.34 57072.15 88888.00 2009-05-01 23:01:02.896 121 13128.35 502.97 57071.42 88888.00 2009-05-01 23:01:03.896 121 13128.87 503.59 57072.15 88888.00 2009-05-01 23:01:04.896 121 13129.00 503.96 57071.79 88888.00 2009-05-01 23:01:05.896 121 13129.00 503.59 57071.91 88888.00 2009-05-01 23:01:06.896 121 13129.13 504.08 57072.39 88888.00 2009-05-01 23:01:07.896 121 13128.48 503.34 57071.66 88888.00 2009-05-01 23:01:08.896 121 13129.00 503.84 57072.64 88888.00 2009-05-01 23:01:09.896 121 13129.00 503.84 57072.03 88888.00 2009-05-01 23:01:10.896 121 13129.00 503.96 57071.79 88888.00 2009-05-01 23:01:11.896 121 13129.26 503.22 57071.91 88888.00 2009-05-01 23:01:12.896 121 13129.26 503.34 57071.91 88888.00 2009-05-01 23:01:13.896 121 13128.87 503.71 57072.39 88888.00 2009-05-01 23:01:14.896 121 13129.13 503.59 57071.54 88888.00 2009-05-01 23:01:15.896 121 13128.61 503.84 57072.52 88888.00 2009-05-01 23:01:16.896 121 13128.61 503.34 57071.42 88888.00 2009-05-01 23:01:17.896 121 13129.13 504.08 57071.54 88888.00 2009-05-01 23:01:18.896 121 13128.48 504.21 57071.29 88888.00 2009-05-01 23:01:19.896 121 13128.87 503.47 57072.03 88888.00 2009-05-01 23:01:20.896 121 13128.61 503.84 57072.76 88888.00 2009-05-01 23:01:21.896 121 13129.00 503.34 57072.03 88888.00 2009-05-01 23:01:22.896 121 13128.87 503.34 57072.03 88888.00 2009-05-01 23:01:23.896 121 13128.48 503.96 57072.27 88888.00 2009-05-01 23:01:24.896 121 13128.48 503.59 57072.15 88888.00 2009-05-01 23:01:25.896 121 13129.26 503.22 57071.66 88888.00 2009-05-01 23:01:26.896 121 13128.61 503.71 57072.52 88888.00 2009-05-01 23:01:27.896 121 13128.61 503.71 57072.15 88888.00 2009-05-01 23:01:28.896 121 13128.61 502.60 57072.03 88888.00 2009-05-01 23:01:29.896 121 13128.48 503.34 57072.03 88888.00 2009-05-01 23:01:30.896 121 13127.83 502.97 57072.03 88888.00 2009-05-01 23:01:31.896 121 13127.57 502.97 57072.27 88888.00 2009-05-01 23:01:32.896 121 13127.18 503.09 57072.27 88888.00 2009-05-01 23:01:33.896 121 13128.61 503.22 57072.03 88888.00 2009-05-01 23:01:34.896 121 13127.83 503.22 57072.03 88888.00 2009-05-01 23:01:35.896 121 13127.83 504.08 57072.64 88888.00 2009-05-01 23:01:36.896 121 13127.44 503.71 57072.15 88888.00 2009-05-01 23:01:37.896 121 13128.35 502.97 57071.79 88888.00 2009-05-01 23:01:38.896 121 13127.44 502.97 57072.39 88888.00 2009-05-01 23:01:39.896 121 13127.31 502.72 57072.15 88888.00 2009-05-01 23:01:40.896 121 13127.31 503.84 57071.66 88888.00 2009-05-01 23:01:41.896 121 13127.96 503.09 57071.42 88888.00 2009-05-01 23:01:42.896 121 13128.22 503.22 57072.15 88888.00 2009-05-01 23:01:43.896 121 13127.18 503.47 57071.91 88888.00 2009-05-01 23:01:44.896 121 13127.31 503.34 57072.64 88888.00 2009-05-01 23:01:45.896 121 13127.83 503.47 57071.29 88888.00 2009-05-01 23:01:46.896 121 13127.44 504.08 57072.15 88888.00 2009-05-01 23:01:47.896 121 13127.44 503.71 57071.91 88888.00 2009-05-01 23:01:48.896 121 13127.96 502.72 57071.66 88888.00 2009-05-01 23:01:49.896 121 13127.83 503.71 57071.79 88888.00 2009-05-01 23:01:50.896 121 13127.05 503.34 57072.03 88888.00 2009-05-01 23:01:51.896 121 13127.96 503.84 57071.66 88888.00 2009-05-01 23:01:52.896 121 13127.44 503.09 57071.42 88888.00 2009-05-01 23:01:53.896 121 13127.70 503.96 57072.27 88888.00 2009-05-01 23:01:54.896 121 13127.44 503.34 57071.79 88888.00 2009-05-01 23:01:55.896 121 13127.96 503.22 57071.54 88888.00 2009-05-01 23:01:56.896 121 13127.70 503.47 57072.15 88888.00 2009-05-01 23:01:57.896 121 13128.09 503.59 57072.15 88888.00 2009-05-01 23:01:58.896 121 13127.96 503.47 57072.03 88888.00 2009-05-01 23:01:59.896 121 13128.22 504.33 57072.03 88888.00 2009-05-01 23:02:00.896 121 13127.83 504.08 57071.79 88888.00 2009-05-01 23:02:01.896 121 13127.44 503.71 57071.42 88888.00 2009-05-01 23:02:02.896 121 13127.96 503.84 57072.15 88888.00 2009-05-01 23:02:03.896 121 13128.35 503.71 57072.03 88888.00 2009-05-01 23:02:04.896 121 13128.61 504.33 57072.39 88888.00 2009-05-01 23:02:05.896 121 13128.35 504.21 57071.17 88888.00 2009-05-01 23:02:06.896 121 13127.96 504.21 57071.66 88888.00 2009-05-01 23:02:07.896 121 13128.35 504.21 57071.29 88888.00 2009-05-01 23:02:08.896 121 13128.61 504.08 57071.91 88888.00 2009-05-01 23:02:09.896 121 13128.35 504.08 57071.17 88888.00 2009-05-01 23:02:10.896 121 13128.48 503.34 57071.42 88888.00 2009-05-01 23:02:11.896 121 13128.87 504.46 57072.52 88888.00 2009-05-01 23:02:12.896 121 13128.22 504.21 57072.15 88888.00 2009-05-01 23:02:13.896 121 13128.35 504.08 57071.79 88888.00 2009-05-01 23:02:14.896 121 13128.48 503.71 57071.79 88888.00 2009-05-01 23:02:15.896 121 13128.22 503.71 57072.15 88888.00 2009-05-01 23:02:16.896 121 13128.22 504.08 57071.42 88888.00 2009-05-01 23:02:17.896 121 13128.87 503.84 57071.79 88888.00 2009-05-01 23:02:18.896 121 13128.87 503.47 57072.39 88888.00 2009-05-01 23:02:19.896 121 13128.48 503.47 57071.66 88888.00 2009-05-01 23:02:20.896 121 13128.48 502.97 57071.54 88888.00 2009-05-01 23:02:21.896 121 13128.22 503.59 57071.66 88888.00 2009-05-01 23:02:22.896 121 13128.74 503.09 57071.17 88888.00 2009-05-01 23:02:23.896 121 13128.48 503.34 57072.64 88888.00 2009-05-01 23:02:24.896 121 13128.09 503.84 57071.66 88888.00 2009-05-01 23:02:25.896 121 13128.61 503.84 57071.66 88888.00 2009-05-01 23:02:26.896 121 13128.22 503.71 57072.27 88888.00 2009-05-01 23:02:27.896 121 13128.22 503.96 57072.52 88888.00 2009-05-01 23:02:28.896 121 13127.96 503.96 57072.03 88888.00 2009-05-01 23:02:29.896 121 13128.35 503.22 57071.66 88888.00 2009-05-01 23:02:30.896 121 13128.35 503.47 57071.66 88888.00 2009-05-01 23:02:31.896 121 13128.48 503.71 57071.91 88888.00 2009-05-01 23:02:32.896 121 13128.35 503.47 57072.03 88888.00 2009-05-01 23:02:33.896 121 13128.74 503.47 57071.29 88888.00 2009-05-01 23:02:34.896 121 13128.09 503.84 57071.54 88888.00 2009-05-01 23:02:35.896 121 13128.48 503.96 57071.91 88888.00 2009-05-01 23:02:36.895 121 13128.48 503.96 57071.91 88888.00 2009-05-01 23:02:37.895 121 13128.35 504.70 57072.27 88888.00 2009-05-01 23:02:38.895 121 13128.87 503.71 57072.39 88888.00 2009-05-01 23:02:39.895 121 13129.00 504.58 57071.54 88888.00 2009-05-01 23:02:40.895 121 13129.26 504.21 57072.39 88888.00 2009-05-01 23:02:41.895 121 13129.26 503.71 57072.03 88888.00 2009-05-01 23:02:42.895 121 13128.74 503.59 57071.42 88888.00 2009-05-01 23:02:43.895 121 13129.26 503.71 57071.66 88888.00 2009-05-01 23:02:44.895 121 13129.39 504.33 57071.91 88888.00 2009-05-01 23:02:45.895 121 13128.74 503.22 57072.03 88888.00 2009-05-01 23:02:46.895 121 13129.52 504.08 57071.91 88888.00 2009-05-01 23:02:47.895 121 13129.52 504.21 57072.27 88888.00 2009-05-01 23:02:48.895 121 13129.00 502.97 57072.03 88888.00 2009-05-01 23:02:49.895 121 13129.26 503.84 57071.79 88888.00 2009-05-01 23:02:50.895 121 13129.78 503.47 57071.42 88888.00 2009-05-01 23:02:51.895 121 13129.65 503.84 57071.79 88888.00 2009-05-01 23:02:52.895 121 13129.39 502.97 57072.27 88888.00 2009-05-01 23:02:53.895 121 13129.00 503.47 57071.91 88888.00 2009-05-01 23:02:54.895 121 13129.26 503.59 57071.91 88888.00 2009-05-01 23:02:55.895 121 13128.74 504.08 57072.64 88888.00 2009-05-01 23:02:56.895 121 13128.87 503.34 57072.27 88888.00 2009-05-01 23:02:57.895 121 13129.00 503.71 57072.39 88888.00 2009-05-01 23:02:58.895 121 13129.13 503.84 57071.91 88888.00 2009-05-01 23:02:59.895 121 13129.65 503.22 57071.91 88888.00 2009-05-01 23:03:00.895 121 13129.13 503.71 57072.15 88888.00 2009-05-01 23:03:01.895 121 13129.65 503.09 57071.66 88888.00 2009-05-01 23:03:02.895 121 13129.91 503.84 57071.66 88888.00 2009-05-01 23:03:03.895 121 13129.91 503.47 57072.52 88888.00 2009-05-01 23:03:04.895 121 13130.04 503.09 57072.15 88888.00 2009-05-01 23:03:05.895 121 13129.39 503.71 57072.27 88888.00 2009-05-01 23:03:06.895 121 13129.91 503.59 57071.66 88888.00 2009-05-01 23:03:07.895 121 13129.65 503.47 57072.27 88888.00 2009-05-01 23:03:08.895 121 13129.91 503.09 57072.15 88888.00 2009-05-01 23:03:09.895 121 13129.65 504.08 57072.03 88888.00 2009-05-01 23:03:10.895 121 13130.04 502.85 57072.52 88888.00 2009-05-01 23:03:11.895 121 13129.78 503.96 57073.01 88888.00 2009-05-01 23:03:12.895 121 13130.17 503.84 57072.39 88888.00 2009-05-01 23:03:13.895 121 13130.04 503.84 57072.64 88888.00 2009-05-01 23:03:14.895 121 13129.78 503.71 57072.64 88888.00 2009-05-01 23:03:15.895 121 13129.78 503.59 57072.64 88888.00 2009-05-01 23:03:16.895 121 13129.65 503.71 57072.15 88888.00 2009-05-01 23:03:17.895 121 13129.65 504.21 57071.91 88888.00 2009-05-01 23:03:18.895 121 13129.65 503.34 57072.03 88888.00 2009-05-01 23:03:19.895 121 13130.30 503.84 57072.52 88888.00 2009-05-01 23:03:20.895 121 13130.43 503.84 57072.76 88888.00 2009-05-01 23:03:21.895 121 13129.91 504.21 57072.52 88888.00 2009-05-01 23:03:22.895 121 13129.52 503.84 57072.52 88888.00 2009-05-01 23:03:23.895 121 13129.39 504.08 57072.64 88888.00 2009-05-01 23:03:24.895 121 13129.52 503.71 57072.64 88888.00 2009-05-01 23:03:25.895 121 13129.52 504.08 57072.03 88888.00 2009-05-01 23:03:26.895 121 13129.00 502.97 57072.64 88888.00 2009-05-01 23:03:27.895 121 13129.26 504.21 57072.76 88888.00 2009-05-01 23:03:28.895 121 13130.30 503.47 57072.76 88888.00 2009-05-01 23:03:29.895 121 13129.13 503.59 57072.39 88888.00 2009-05-01 23:03:30.895 121 13129.78 503.84 57072.76 88888.00 2009-05-01 23:03:31.895 121 13129.52 503.47 57072.39 88888.00 2009-05-01 23:03:32.895 121 13129.78 504.33 57071.79 88888.00 2009-05-01 23:03:33.895 121 13129.26 504.08 57071.79 88888.00 2009-05-01 23:03:34.895 121 13129.00 503.84 57072.52 88888.00 2009-05-01 23:03:35.895 121 13129.13 503.59 57072.39 88888.00 2009-05-01 23:03:36.895 121 13129.78 503.34 57072.39 88888.00 2009-05-01 23:03:37.895 121 13129.52 503.47 57072.27 88888.00 2009-05-01 23:03:38.895 121 13129.00 502.85 57072.03 88888.00 2009-05-01 23:03:39.895 121 13129.52 503.71 57072.64 88888.00 2009-05-01 23:03:40.895 121 13129.39 503.09 57073.01 88888.00 2009-05-01 23:03:41.895 121 13129.78 503.09 57072.39 88888.00 2009-05-01 23:03:42.895 121 13129.39 503.34 57072.76 88888.00 2009-05-01 23:03:43.895 121 13129.52 503.09 57072.76 88888.00 2009-05-01 23:03:44.895 121 13129.52 504.08 57072.52 88888.00 2009-05-01 23:03:45.895 121 13129.00 504.33 57072.27 88888.00 2009-05-01 23:03:46.895 121 13129.26 503.34 57072.27 88888.00 2009-05-01 23:03:47.895 121 13129.26 504.46 57072.88 88888.00 2009-05-01 23:03:48.895 121 13129.39 503.47 57073.01 88888.00 2009-05-01 23:03:49.895 121 13129.78 503.47 57072.76 88888.00 2009-05-01 23:03:50.895 121 13129.26 503.71 57072.64 88888.00 2009-05-01 23:03:51.895 121 13129.52 504.08 57072.03 88888.00 2009-05-01 23:03:52.895 121 13129.00 504.33 57072.76 88888.00 2009-05-01 23:03:53.895 121 13129.52 504.21 57072.27 88888.00 2009-05-01 23:03:54.895 121 13129.39 503.71 57072.52 88888.00 2009-05-01 23:03:55.895 121 13129.00 503.47 57071.79 88888.00 2009-05-01 23:03:56.895 121 13129.00 503.09 57072.52 88888.00 2009-05-01 23:03:57.895 121 13129.39 503.47 57072.76 88888.00 2009-05-01 23:03:58.895 121 13129.39 504.08 57072.76 88888.00 2009-05-01 23:03:59.895 121 13128.61 504.33 57073.13 88888.00 2009-05-01 23:04:00.895 121 13128.48 503.84 57072.39 88888.00 2009-05-01 23:04:01.895 121 13128.87 503.71 57072.88 88888.00 2009-05-01 23:04:02.895 121 13129.26 503.96 57073.50 88888.00 2009-05-01 23:04:03.895 121 13128.87 503.84 57072.27 88888.00 2009-05-01 23:04:04.895 121 13128.87 504.08 57072.64 88888.00 2009-05-01 23:04:05.895 121 13128.22 504.08 57073.01 88888.00 2009-05-01 23:04:06.895 121 13129.00 503.84 57072.39 88888.00 2009-05-01 23:04:07.895 121 13128.74 503.71 57072.39 88888.00 2009-05-01 23:04:08.895 121 13129.65 503.96 57073.01 88888.00 2009-05-01 23:04:09.895 121 13128.87 503.47 57072.64 88888.00 2009-05-01 23:04:10.895 121 13129.26 503.71 57073.13 88888.00 2009-05-01 23:04:11.895 121 13129.00 503.47 57072.27 88888.00 2009-05-01 23:04:12.895 121 13128.74 503.22 57073.01 88888.00 2009-05-01 23:04:13.895 121 13128.48 504.08 57072.88 88888.00 2009-05-01 23:04:14.895 121 13129.13 503.71 57073.01 88888.00 2009-05-01 23:04:15.895 121 13129.65 503.47 57072.52 88888.00 2009-05-01 23:04:16.895 121 13128.74 503.34 57072.52 88888.00 2009-05-01 23:04:17.895 121 13128.61 503.59 57072.64 88888.00 2009-05-01 23:04:18.895 121 13128.87 504.08 57072.39 88888.00 2009-05-01 23:04:19.895 121 13128.61 503.96 57072.76 88888.00 2009-05-01 23:04:20.895 121 13129.13 504.33 57073.01 88888.00 2009-05-01 23:04:21.895 121 13129.52 503.22 57073.13 88888.00 2009-05-01 23:04:22.895 121 13129.13 504.08 57072.39 88888.00 2009-05-01 23:04:23.895 121 13129.39 503.71 57073.13 88888.00 2009-05-01 23:04:24.895 121 13128.35 503.96 57073.25 88888.00 2009-05-01 23:04:25.895 121 13129.26 503.59 57072.76 88888.00 2009-05-01 23:04:26.895 121 13129.39 503.84 57072.76 88888.00 2009-05-01 23:04:27.895 121 13128.48 503.96 57072.39 88888.00 2009-05-01 23:04:28.895 121 13128.87 503.59 57072.64 88888.00 2009-05-01 23:04:29.895 121 13128.87 503.34 57072.88 88888.00 2009-05-01 23:04:30.895 121 13129.39 503.96 57073.25 88888.00 2009-05-01 23:04:31.895 121 13128.74 503.59 57073.50 88888.00 2009-05-01 23:04:32.895 121 13129.13 504.08 57072.76 88888.00 2009-05-01 23:04:33.895 121 13128.87 503.84 57072.39 88888.00 2009-05-01 23:04:34.895 121 13129.39 504.08 57073.01 88888.00 2009-05-01 23:04:35.895 121 13129.39 503.59 57072.27 88888.00 2009-05-01 23:04:36.895 121 13128.87 503.22 57072.64 88888.00 2009-05-01 23:04:37.895 121 13129.00 503.22 57072.76 88888.00 2009-05-01 23:04:38.895 121 13129.39 503.47 57072.64 88888.00 2009-05-01 23:04:39.895 121 13129.52 504.08 57073.38 88888.00 2009-05-01 23:04:40.895 121 13128.48 503.84 57072.15 88888.00 2009-05-01 23:04:41.895 121 13129.78 503.84 57072.64 88888.00 2009-05-01 23:04:42.895 121 13129.00 504.21 57072.76 88888.00 2009-05-01 23:04:43.895 121 13128.87 503.71 57072.39 88888.00 2009-05-01 23:04:44.895 121 13128.22 504.21 57072.52 88888.00 2009-05-01 23:04:45.895 121 13128.22 503.96 57072.52 88888.00 2009-05-01 23:04:46.895 121 13128.87 503.59 57072.15 88888.00 2009-05-01 23:04:47.895 121 13129.00 503.71 57072.64 88888.00 2009-05-01 23:04:48.895 121 13128.61 504.21 57072.88 88888.00 2009-05-01 23:04:49.895 121 13129.39 503.84 57072.76 88888.00 2009-05-01 23:04:50.895 121 13129.39 504.70 57072.76 88888.00 2009-05-01 23:04:51.895 121 13128.61 503.71 57073.25 88888.00 2009-05-01 23:04:52.895 121 13129.39 503.59 57072.64 88888.00 2009-05-01 23:04:53.895 121 13129.91 504.33 57072.52 88888.00 2009-05-01 23:04:54.895 121 13129.00 503.84 57073.01 88888.00 2009-05-01 23:04:55.895 121 13129.26 503.84 57072.52 88888.00 2009-05-01 23:04:56.895 121 13129.52 504.21 57072.03 88888.00 2009-05-01 23:04:57.895 121 13129.00 503.96 57071.66 88888.00 2009-05-01 23:04:58.895 121 13128.22 504.95 57072.76 88888.00 2009-05-01 23:04:59.895 121 13129.52 504.58 57073.13 88888.00 2009-05-01 23:05:00.895 121 13129.13 504.08 57073.13 88888.00 2009-05-01 23:05:01.895 121 13129.91 504.95 57072.76 88888.00 2009-05-01 23:05:02.895 121 13130.04 504.58 57072.52 88888.00 2009-05-01 23:05:03.895 121 13129.26 504.58 57073.01 88888.00 2009-05-01 23:05:04.895 121 13129.26 504.70 57072.76 88888.00 2009-05-01 23:05:05.895 121 13128.61 505.08 57072.76 88888.00 2009-05-01 23:05:06.895 121 13128.87 504.83 57072.76 88888.00 2009-05-01 23:05:07.895 121 13129.00 504.33 57073.38 88888.00 2009-05-01 23:05:08.895 121 13130.04 504.21 57072.76 88888.00 2009-05-01 23:05:09.895 121 13128.87 504.33 57073.01 88888.00 2009-05-01 23:05:10.895 121 13129.39 504.08 57072.27 88888.00 2009-05-01 23:05:11.895 121 13128.61 504.58 57072.39 88888.00 2009-05-01 23:05:12.895 121 13129.39 504.33 57072.64 88888.00 2009-05-01 23:05:13.895 121 13129.13 504.33 57073.13 88888.00 2009-05-01 23:05:14.895 121 13129.00 503.84 57072.64 88888.00 2009-05-01 23:05:15.895 121 13129.00 503.96 57073.01 88888.00 2009-05-01 23:05:16.895 121 13128.87 503.84 57072.52 88888.00 2009-05-01 23:05:17.895 121 13128.61 504.46 57073.13 88888.00 2009-05-01 23:05:18.895 121 13128.61 503.59 57073.01 88888.00 2009-05-01 23:05:19.895 121 13128.09 503.96 57072.64 88888.00 2009-05-01 23:05:20.895 121 13128.35 503.59 57072.76 88888.00 2009-05-01 23:05:21.895 121 13129.00 503.22 57072.27 88888.00 2009-05-01 23:05:22.895 121 13129.00 504.21 57072.03 88888.00 2009-05-01 23:05:23.895 121 13128.48 503.34 57072.76 88888.00 2009-05-01 23:05:24.895 121 13128.48 503.59 57072.76 88888.00 2009-05-01 23:05:25.895 121 13128.74 503.71 57072.76 88888.00 2009-05-01 23:05:26.895 121 13128.35 504.46 57072.52 88888.00 2009-05-01 23:05:27.895 121 13128.61 504.21 57072.76 88888.00 2009-05-01 23:05:28.895 121 13128.87 504.21 57072.52 88888.00 2009-05-01 23:05:29.895 121 13128.74 504.08 57072.27 88888.00 2009-05-01 23:05:30.895 121 13128.74 503.84 57071.91 88888.00 2009-05-01 23:05:31.895 121 13128.61 504.21 57072.76 88888.00 2009-05-01 23:05:32.895 121 13129.00 503.59 57072.64 88888.00 2009-05-01 23:05:33.895 121 13128.35 503.96 57073.13 88888.00 2009-05-01 23:05:34.895 121 13128.87 504.83 57072.52 88888.00 2009-05-01 23:05:35.895 121 13128.48 504.08 57072.76 88888.00 2009-05-01 23:05:36.895 121 13128.48 504.46 57073.13 88888.00 2009-05-01 23:05:37.895 121 13129.26 503.84 57073.01 88888.00 2009-05-01 23:05:38.895 121 13128.48 503.59 57072.64 88888.00 2009-05-01 23:05:39.895 121 13129.13 503.59 57072.88 88888.00 2009-05-01 23:05:40.895 121 13128.22 504.08 57073.62 88888.00 2009-05-01 23:05:41.895 121 13129.00 503.71 57073.25 88888.00 2009-05-01 23:05:42.895 121 13128.61 503.71 57073.38 88888.00 2009-05-01 23:05:43.895 121 13129.52 503.96 57072.39 88888.00 2009-05-01 23:05:44.895 121 13128.61 503.47 57072.76 88888.00 2009-05-01 23:05:45.895 121 13128.61 503.96 57072.27 88888.00 2009-05-01 23:05:46.895 121 13128.74 504.58 57072.39 88888.00 2009-05-01 23:05:47.895 121 13128.61 503.71 57072.03 88888.00 2009-05-01 23:05:48.895 121 13128.74 503.59 57072.15 88888.00 2009-05-01 23:05:49.895 121 13128.35 504.33 57072.52 88888.00 2009-05-01 23:05:50.895 121 13129.26 504.08 57073.13 88888.00 2009-05-01 23:05:51.895 121 13128.35 503.71 57072.76 88888.00 2009-05-01 23:05:52.895 121 13128.35 503.47 57072.39 88888.00 2009-05-01 23:05:53.895 121 13128.48 504.58 57073.25 88888.00 2009-05-01 23:05:54.895 121 13128.22 504.46 57073.62 88888.00 2009-05-01 23:05:55.895 121 13128.09 504.46 57072.39 88888.00 2009-05-01 23:05:56.895 121 13128.09 504.46 57072.52 88888.00 2009-05-01 23:05:57.895 121 13128.22 503.84 57073.13 88888.00 2009-05-01 23:05:58.895 121 13128.22 504.21 57072.76 88888.00 2009-05-01 23:05:59.895 121 13128.09 504.70 57072.52 88888.00 2009-05-01 23:06:00.895 121 13128.48 504.21 57072.88 88888.00 2009-05-01 23:06:01.895 121 13128.22 504.21 57073.01 88888.00 2009-05-01 23:06:02.895 121 13128.09 504.33 57072.15 88888.00 2009-05-01 23:06:03.895 121 13128.09 504.08 57073.01 88888.00 2009-05-01 23:06:04.895 121 13127.57 504.33 57072.27 88888.00 2009-05-01 23:06:05.895 121 13127.96 503.84 57072.88 88888.00 2009-05-01 23:06:06.895 121 13128.09 504.33 57072.03 88888.00 2009-05-01 23:06:07.895 121 13127.83 503.71 57072.15 88888.00 2009-05-01 23:06:08.895 121 13127.70 504.08 57072.39 88888.00 2009-05-01 23:06:09.895 121 13127.57 504.08 57072.64 88888.00 2009-05-01 23:06:10.895 121 13127.31 503.71 57072.39 88888.00 2009-05-01 23:06:11.895 121 13127.31 503.59 57073.01 88888.00 2009-05-01 23:06:12.895 121 13127.70 504.08 57073.01 88888.00 2009-05-01 23:06:13.895 121 13127.31 503.84 57072.64 88888.00 2009-05-01 23:06:14.895 121 13128.22 503.71 57072.52 88888.00 2009-05-01 23:06:15.895 121 13127.44 503.71 57072.03 88888.00 2009-05-01 23:06:16.895 121 13127.44 503.59 57072.52 88888.00 2009-05-01 23:06:17.895 121 13127.44 503.47 57073.01 88888.00 2009-05-01 23:06:18.895 121 13127.96 503.34 57072.76 88888.00 2009-05-01 23:06:19.895 121 13127.70 504.08 57072.03 88888.00 2009-05-01 23:06:20.895 121 13127.44 503.84 57072.64 88888.00 2009-05-01 23:06:21.895 121 13127.18 503.47 57072.52 88888.00 2009-05-01 23:06:22.895 121 13127.70 503.09 57072.27 88888.00 2009-05-01 23:06:23.895 121 13127.31 503.47 57072.39 88888.00 2009-05-01 23:06:24.895 121 13127.44 503.84 57072.15 88888.00 2009-05-01 23:06:25.895 121 13127.70 504.08 57071.42 88888.00 2009-05-01 23:06:26.895 121 13127.70 503.96 57072.39 88888.00 2009-05-01 23:06:27.895 121 13127.31 503.34 57072.15 88888.00 2009-05-01 23:06:28.895 121 13128.22 503.34 57071.66 88888.00 2009-05-01 23:06:29.895 121 13126.92 503.71 57071.79 88888.00 2009-05-01 23:06:30.895 121 13127.83 503.96 57071.29 88888.00 2009-05-01 23:06:31.895 121 13126.66 504.08 57072.52 88888.00 2009-05-01 23:06:32.895 121 13127.96 503.47 57072.15 88888.00 2009-05-01 23:06:33.895 121 13128.35 503.09 57072.27 88888.00 2009-05-01 23:06:34.895 121 13127.96 503.84 57072.15 88888.00 2009-05-01 23:06:35.895 121 13127.83 503.84 57072.52 88888.00 2009-05-01 23:06:36.895 121 13127.83 504.58 57071.91 88888.00 2009-05-01 23:06:37.895 121 13127.44 504.46 57072.15 88888.00 2009-05-01 23:06:38.895 121 13127.57 503.84 57072.39 88888.00 2009-05-01 23:06:39.895 121 13127.18 504.58 57072.15 88888.00 2009-05-01 23:06:40.895 121 13127.83 504.33 57072.27 88888.00 2009-05-01 23:06:41.895 121 13127.70 505.20 57072.39 88888.00 2009-05-01 23:06:42.895 121 13127.44 504.46 57072.39 88888.00 2009-05-01 23:06:43.895 121 13127.31 504.95 57071.91 88888.00 2009-05-01 23:06:44.895 121 13126.92 504.70 57072.03 88888.00 2009-05-01 23:06:45.895 121 13127.83 504.95 57072.88 88888.00 2009-05-01 23:06:46.895 121 13127.70 505.20 57072.76 88888.00 2009-05-01 23:06:47.895 121 13127.44 505.08 57072.39 88888.00 2009-05-01 23:06:48.895 121 13127.70 504.70 57072.27 88888.00 2009-05-01 23:06:49.895 121 13127.96 504.33 57072.64 88888.00 2009-05-01 23:06:50.895 121 13127.57 505.20 57072.39 88888.00 2009-05-01 23:06:51.895 121 13128.35 504.21 57072.03 88888.00 2009-05-01 23:06:52.895 121 13128.35 504.08 57072.15 88888.00 2009-05-01 23:06:53.895 121 13128.35 504.21 57072.15 88888.00 2009-05-01 23:06:54.895 121 13127.96 504.83 57072.03 88888.00 2009-05-01 23:06:55.895 121 13127.44 504.58 57072.39 88888.00 2009-05-01 23:06:56.895 121 13127.31 503.47 57071.91 88888.00 2009-05-01 23:06:57.895 121 13127.96 503.84 57072.27 88888.00 2009-05-01 23:06:58.895 121 13127.57 503.47 57072.03 88888.00 2009-05-01 23:06:59.895 121 13127.31 504.21 57072.39 88888.00 2009-05-01 23:07:00.895 121 13127.57 504.46 57071.54 88888.00 2009-05-01 23:07:01.895 121 13127.05 504.33 57072.27 88888.00 2009-05-01 23:07:02.895 121 13127.57 503.71 57072.39 88888.00 2009-05-01 23:07:03.895 121 13127.57 502.97 57072.27 88888.00 2009-05-01 23:07:04.895 121 13126.79 503.47 57071.54 88888.00 2009-05-01 23:07:05.895 121 13127.18 503.59 57071.91 88888.00 2009-05-01 23:07:06.895 121 13126.79 503.09 57071.91 88888.00 2009-05-01 23:07:07.895 121 13126.92 503.22 57072.39 88888.00 2009-05-01 23:07:08.895 121 13126.79 503.09 57071.66 88888.00 2009-05-01 23:07:09.895 121 13126.53 502.97 57072.27 88888.00 2009-05-01 23:07:10.895 121 13126.27 503.47 57071.79 88888.00 2009-05-01 23:07:11.895 121 13127.05 503.22 57072.39 88888.00 2009-05-01 23:07:12.895 121 13126.40 503.22 57071.91 88888.00 2009-05-01 23:07:13.895 121 13126.53 503.09 57071.42 88888.00 2009-05-01 23:07:14.895 121 13126.40 502.97 57071.66 88888.00 2009-05-01 23:07:15.895 121 13126.53 503.22 57071.66 88888.00 2009-05-01 23:07:16.895 121 13126.92 503.59 57071.54 88888.00 2009-05-01 23:07:17.895 121 13126.66 503.22 57071.54 88888.00 2009-05-01 23:07:18.895 121 13126.66 503.22 57071.54 88888.00 2009-05-01 23:07:19.895 121 13126.40 504.08 57072.15 88888.00 2009-05-01 23:07:20.895 121 13127.18 503.47 57071.05 88888.00 2009-05-01 23:07:21.895 121 13126.66 503.84 57071.66 88888.00 2009-05-01 23:07:22.895 121 13126.66 503.71 57071.66 88888.00 2009-05-01 23:07:23.895 121 13127.31 504.08 57071.29 88888.00 2009-05-01 23:07:24.895 121 13127.18 503.84 57071.79 88888.00 2009-05-01 23:07:25.895 121 13126.53 504.58 57071.17 88888.00 2009-05-01 23:07:26.895 121 13127.18 503.84 57071.79 88888.00 2009-05-01 23:07:27.895 121 13126.40 504.33 57071.91 88888.00 2009-05-01 23:07:28.895 121 13127.05 503.84 57071.54 88888.00 2009-05-01 23:07:29.895 121 13127.05 504.21 57071.66 88888.00 2009-05-01 23:07:30.895 121 13127.05 503.84 57071.79 88888.00 2009-05-01 23:07:31.895 121 13126.92 503.84 57072.15 88888.00 2009-05-01 23:07:32.895 121 13126.53 504.21 57071.79 88888.00 2009-05-01 23:07:33.895 121 13126.27 503.71 57071.66 88888.00 2009-05-01 23:07:34.895 121 13126.66 503.34 57071.05 88888.00 2009-05-01 23:07:35.895 121 13126.14 504.08 57071.54 88888.00 2009-05-01 23:07:36.895 121 13126.01 504.08 57071.54 88888.00 2009-05-01 23:07:37.895 121 13126.53 503.96 57071.79 88888.00 2009-05-01 23:07:38.895 121 13125.62 503.47 57071.29 88888.00 2009-05-01 23:07:39.895 121 13126.92 503.96 57072.03 88888.00 2009-05-01 23:07:40.895 121 13126.66 503.96 57071.29 88888.00 2009-05-01 23:07:41.895 121 13126.14 504.08 57071.54 88888.00 2009-05-01 23:07:42.895 121 13126.01 504.21 57071.66 88888.00 2009-05-01 23:07:43.895 121 13126.92 503.47 57071.05 88888.00 2009-05-01 23:07:44.895 121 13126.79 504.08 57071.91 88888.00 2009-05-01 23:07:45.895 121 13125.50 503.47 57071.29 88888.00 2009-05-01 23:07:46.895 121 13126.01 503.71 57070.93 88888.00 2009-05-01 23:07:47.895 121 13126.27 503.71 57071.54 88888.00 2009-05-01 23:07:48.895 121 13126.14 504.08 57072.03 88888.00 2009-05-01 23:07:49.895 121 13126.14 503.96 57071.91 88888.00 2009-05-01 23:07:50.895 121 13126.40 504.46 57071.42 88888.00 2009-05-01 23:07:51.895 121 13126.14 503.09 57071.17 88888.00 2009-05-01 23:07:52.895 121 13126.40 503.96 57071.29 88888.00 2009-05-01 23:07:53.895 121 13126.27 503.96 57071.29 88888.00 2009-05-01 23:07:54.895 121 13126.66 503.84 57071.54 88888.00 2009-05-01 23:07:55.895 121 13125.75 503.84 57071.54 88888.00 2009-05-01 23:07:56.895 121 13125.88 503.71 57071.54 88888.00 2009-05-01 23:07:57.895 121 13126.66 503.22 57070.93 88888.00 2009-05-01 23:07:58.895 121 13126.66 503.71 57071.42 88888.00 2009-05-01 23:07:59.895 121 13126.40 503.47 57071.54 88888.00 2009-05-01 23:08:00.895 121 13126.79 504.33 57071.42 88888.00 2009-05-01 23:08:01.895 121 13126.40 503.59 57071.05 88888.00 2009-05-01 23:08:02.895 121 13126.40 503.59 57071.91 88888.00 2009-05-01 23:08:03.895 121 13126.79 503.96 57071.54 88888.00 2009-05-01 23:08:04.895 121 13125.88 503.59 57071.66 88888.00 2009-05-01 23:08:05.895 121 13126.27 504.83 57070.93 88888.00 2009-05-01 23:08:06.895 121 13126.40 503.34 57071.91 88888.00 2009-05-01 23:08:07.895 121 13126.53 503.59 57072.15 88888.00 2009-05-01 23:08:08.895 121 13126.40 504.21 57071.54 88888.00 2009-05-01 23:08:09.895 121 13126.40 503.71 57071.42 88888.00 2009-05-01 23:08:10.895 121 13126.27 503.84 57070.93 88888.00 2009-05-01 23:08:11.895 121 13125.88 503.71 57071.54 88888.00 2009-05-01 23:08:12.895 121 13126.66 503.71 57071.91 88888.00 2009-05-01 23:08:13.895 121 13125.75 503.22 57072.27 88888.00 2009-05-01 23:08:14.895 121 13126.01 503.47 57071.17 88888.00 2009-05-01 23:08:15.895 121 13126.66 503.96 57071.66 88888.00 2009-05-01 23:08:16.895 121 13126.27 503.96 57071.05 88888.00 2009-05-01 23:08:17.895 121 13125.50 503.84 57071.05 88888.00 2009-05-01 23:08:18.895 121 13126.01 503.59 57071.29 88888.00 2009-05-01 23:08:19.895 121 13125.88 504.08 57071.54 88888.00 2009-05-01 23:08:20.895 121 13125.88 504.58 57071.66 88888.00 2009-05-01 23:08:21.895 121 13126.01 503.22 57071.42 88888.00 2009-05-01 23:08:22.895 121 13125.62 503.47 57071.91 88888.00 2009-05-01 23:08:23.895 121 13125.62 503.59 57071.29 88888.00 2009-05-01 23:08:24.895 121 13125.37 503.59 57071.66 88888.00 2009-05-01 23:08:25.895 121 13126.53 503.59 57071.29 88888.00 2009-05-01 23:08:26.895 121 13126.14 503.84 57071.29 88888.00 2009-05-01 23:08:27.895 121 13125.75 503.22 57071.66 88888.00 2009-05-01 23:08:28.895 121 13125.24 504.08 57071.29 88888.00 2009-05-01 23:08:29.895 121 13126.27 503.71 57071.17 88888.00 2009-05-01 23:08:30.895 121 13126.01 503.09 57071.91 88888.00 2009-05-01 23:08:31.895 121 13125.11 503.96 57071.54 88888.00 2009-05-01 23:08:32.895 121 13126.53 503.84 57071.66 88888.00 2009-05-01 23:08:33.895 121 13125.50 503.96 57071.29 88888.00 2009-05-01 23:08:34.895 121 13125.62 503.84 57071.42 88888.00 2009-05-01 23:08:35.895 121 13126.40 503.96 57071.54 88888.00 2009-05-01 23:08:36.895 121 13126.14 503.84 57071.29 88888.00 2009-05-01 23:08:37.895 121 13126.14 503.59 57071.42 88888.00 2009-05-01 23:08:38.895 121 13125.50 503.71 57071.42 88888.00 2009-05-01 23:08:39.895 121 13125.62 503.71 57071.05 88888.00 2009-05-01 23:08:40.895 121 13125.75 503.59 57071.05 88888.00 2009-05-01 23:08:41.895 121 13125.75 504.33 57071.05 88888.00 2009-05-01 23:08:42.895 121 13125.88 503.96 57071.54 88888.00 2009-05-01 23:08:43.895 121 13125.75 503.71 57071.54 88888.00 2009-05-01 23:08:44.895 121 13125.88 503.71 57070.93 88888.00 2009-05-01 23:08:45.895 121 13126.53 504.08 57070.20 88888.00 2009-05-01 23:08:46.895 121 13126.14 504.33 57071.54 88888.00 2009-05-01 23:08:47.895 121 13125.75 503.71 57070.93 88888.00 2009-05-01 23:08:48.895 121 13126.14 503.96 57070.56 88888.00 2009-05-01 23:08:49.895 121 13126.53 503.96 57071.17 88888.00 2009-05-01 23:08:50.895 121 13125.88 503.96 57070.56 88888.00 2009-05-01 23:08:51.895 121 13126.92 504.33 57071.29 88888.00 2009-05-01 23:08:52.895 121 13127.05 504.46 57071.91 88888.00 2009-05-01 23:08:53.895 121 13126.79 504.58 57071.54 88888.00 2009-05-01 23:08:54.895 121 13126.92 504.46 57071.29 88888.00 2009-05-01 23:08:55.895 121 13126.53 504.46 57071.54 88888.00 2009-05-01 23:08:56.895 121 13126.79 504.46 57071.42 88888.00 2009-05-01 23:08:57.895 121 13126.27 503.84 57071.29 88888.00 2009-05-01 23:08:58.895 121 13126.01 504.70 57071.66 88888.00 2009-05-01 23:08:59.895 121 13127.44 503.71 57071.54 88888.00 2009-05-01 23:09:00.895 121 13126.92 504.21 57071.79 88888.00 2009-05-01 23:09:01.895 121 13126.27 503.71 57071.29 88888.00 2009-05-01 23:09:02.895 121 13126.40 504.33 57071.66 88888.00 2009-05-01 23:09:03.895 121 13125.88 504.70 57071.17 88888.00 2009-05-01 23:09:04.895 121 13125.88 504.33 57071.42 88888.00 2009-05-01 23:09:05.895 121 13126.27 504.46 57071.66 88888.00 2009-05-01 23:09:06.895 121 13126.01 504.83 57070.68 88888.00 2009-05-01 23:09:07.895 121 13126.40 504.08 57070.93 88888.00 2009-05-01 23:09:08.895 121 13126.14 504.21 57071.42 88888.00 2009-05-01 23:09:09.895 121 13125.75 504.21 57071.29 88888.00 2009-05-01 23:09:10.895 121 13126.53 504.46 57072.64 88888.00 2009-05-01 23:09:11.895 121 13126.01 504.08 57071.54 88888.00 2009-05-01 23:09:12.895 121 13125.75 504.33 57071.29 88888.00 2009-05-01 23:09:13.895 121 13125.50 503.71 57072.27 88888.00 2009-05-01 23:09:14.895 121 13125.11 504.08 57071.29 88888.00 2009-05-01 23:09:15.895 121 13125.37 503.47 57071.05 88888.00 2009-05-01 23:09:16.895 121 13125.88 504.21 57071.79 88888.00 2009-05-01 23:09:17.895 121 13124.85 504.21 57071.29 88888.00 2009-05-01 23:09:18.895 121 13125.88 503.59 57071.54 88888.00 2009-05-01 23:09:19.895 121 13125.24 504.46 57071.54 88888.00 2009-05-01 23:09:20.895 121 13125.62 503.59 57071.17 88888.00 2009-05-01 23:09:21.895 121 13125.24 504.33 57071.17 88888.00 2009-05-01 23:09:22.895 121 13125.75 504.21 57071.54 88888.00 2009-05-01 23:09:23.895 121 13125.37 504.08 57070.93 88888.00 2009-05-01 23:09:24.895 121 13125.37 503.47 57070.68 88888.00 2009-05-01 23:09:25.895 121 13125.50 504.21 57072.03 88888.00 2009-05-01 23:09:26.895 121 13125.37 503.96 57071.54 88888.00 2009-05-01 23:09:27.895 121 13125.75 503.59 57071.42 88888.00 2009-05-01 23:09:28.895 121 13125.24 503.71 57071.17 88888.00 2009-05-01 23:09:29.895 121 13126.14 504.21 57070.93 88888.00 2009-05-01 23:09:30.895 121 13125.88 503.96 57071.42 88888.00 2009-05-01 23:09:31.895 121 13125.37 504.21 57071.29 88888.00 2009-05-01 23:09:32.895 121 13126.40 503.96 57071.79 88888.00 2009-05-01 23:09:33.895 121 13125.88 503.84 57071.54 88888.00 2009-05-01 23:09:34.895 121 13126.40 503.96 57071.42 88888.00 2009-05-01 23:09:35.895 121 13125.75 503.71 57070.93 88888.00 2009-05-01 23:09:36.895 121 13126.53 504.08 57070.93 88888.00 2009-05-01 23:09:37.895 121 13126.53 504.46 57071.05 88888.00 2009-05-01 23:09:38.895 121 13125.62 504.46 57071.05 88888.00 2009-05-01 23:09:39.895 121 13126.53 503.96 57071.17 88888.00 2009-05-01 23:09:40.895 121 13125.62 504.21 57072.03 88888.00 2009-05-01 23:09:41.895 121 13125.75 504.08 57071.17 88888.00 2009-05-01 23:09:42.895 121 13125.88 503.47 57071.29 88888.00 2009-05-01 23:09:43.895 121 13125.50 504.70 57072.03 88888.00 2009-05-01 23:09:44.895 121 13126.01 504.21 57071.05 88888.00 2009-05-01 23:09:45.895 121 13126.01 504.21 57071.54 88888.00 2009-05-01 23:09:46.895 121 13126.27 504.21 57071.29 88888.00 2009-05-01 23:09:47.895 121 13125.62 504.21 57071.17 88888.00 2009-05-01 23:09:48.895 121 13126.14 504.08 57070.93 88888.00 2009-05-01 23:09:49.895 121 13126.01 503.96 57070.93 88888.00 2009-05-01 23:09:50.895 121 13125.75 504.58 57071.29 88888.00 2009-05-01 23:09:51.895 121 13126.01 504.21 57071.05 88888.00 2009-05-01 23:09:52.895 121 13125.88 504.58 57071.29 88888.00 2009-05-01 23:09:53.895 121 13125.50 503.84 57070.93 88888.00 2009-05-01 23:09:54.895 121 13125.62 503.71 57071.54 88888.00 2009-05-01 23:09:55.895 121 13126.14 504.21 57071.29 88888.00 2009-05-01 23:09:56.895 121 13126.27 503.71 57071.66 88888.00 2009-05-01 23:09:57.895 121 13125.75 504.21 57071.54 88888.00 2009-05-01 23:09:58.895 121 13125.88 504.46 57072.03 88888.00 2009-05-01 23:09:59.895 121 13126.27 504.08 57071.54 88888.00 2009-05-01 23:10:00.895 121 13124.98 503.96 57071.54 88888.00 2009-05-01 23:10:01.895 121 13125.24 504.21 57071.29 88888.00 2009-05-01 23:10:02.895 121 13125.62 503.96 57071.54 88888.00 2009-05-01 23:10:03.895 121 13125.50 503.96 57071.29 88888.00 2009-05-01 23:10:04.895 121 13125.11 504.21 57071.29 88888.00 2009-05-01 23:10:05.895 121 13126.01 503.96 57071.42 88888.00 2009-05-01 23:10:06.895 121 13125.88 502.97 57071.42 88888.00 2009-05-01 23:10:07.895 121 13125.88 504.08 57071.05 88888.00 2009-05-01 23:10:08.895 121 13125.75 503.84 57071.05 88888.00 2009-05-01 23:10:09.895 121 13125.75 503.71 57071.29 88888.00 2009-05-01 23:10:10.895 121 13125.62 503.59 57071.17 88888.00 2009-05-01 23:10:11.895 121 13125.75 504.70 57071.66 88888.00 2009-05-01 23:10:12.895 121 13125.37 504.95 57071.66 88888.00 2009-05-01 23:10:13.895 121 13125.37 503.84 57071.17 88888.00 2009-05-01 23:10:14.895 121 13126.27 503.96 57071.29 88888.00 2009-05-01 23:10:15.895 121 13125.11 504.33 57071.29 88888.00 2009-05-01 23:10:16.895 121 13126.14 503.96 57071.54 88888.00 2009-05-01 23:10:17.895 121 13125.62 503.84 57071.54 88888.00 2009-05-01 23:10:18.895 121 13125.88 504.33 57071.54 88888.00 2009-05-01 23:10:19.895 121 13126.53 504.46 57070.93 88888.00 2009-05-01 23:10:20.895 121 13125.88 503.84 57070.80 88888.00 2009-05-01 23:10:21.895 121 13125.75 503.59 57071.79 88888.00 2009-05-01 23:10:22.895 121 13125.88 504.70 57071.54 88888.00 2009-05-01 23:10:23.895 121 13125.24 503.96 57071.05 88888.00 2009-05-01 23:10:24.895 121 13126.01 504.08 57071.42 88888.00 2009-05-01 23:10:25.895 121 13126.40 504.21 57071.29 88888.00 2009-05-01 23:10:26.895 121 13125.75 504.46 57071.17 88888.00 2009-05-01 23:10:27.895 121 13125.62 504.08 57071.29 88888.00 2009-05-01 23:10:28.895 121 13125.37 504.33 57071.29 88888.00 2009-05-01 23:10:29.895 121 13126.01 504.08 57071.54 88888.00 2009-05-01 23:10:30.895 121 13125.62 504.21 57071.05 88888.00 2009-05-01 23:10:31.895 121 13125.62 504.46 57071.91 88888.00 2009-05-01 23:10:32.895 121 13125.50 504.33 57071.66 88888.00 2009-05-01 23:10:33.895 121 13125.37 504.70 57071.54 88888.00 2009-05-01 23:10:34.895 121 13126.27 504.95 57071.79 88888.00 2009-05-01 23:10:35.895 121 13125.88 505.08 57071.42 88888.00 2009-05-01 23:10:36.895 121 13125.62 504.33 57071.17 88888.00 2009-05-01 23:10:37.895 121 13125.75 504.83 57071.05 88888.00 2009-05-01 23:10:38.895 121 13125.62 504.58 57071.29 88888.00 2009-05-01 23:10:39.895 121 13125.50 504.58 57071.91 88888.00 2009-05-01 23:10:40.895 121 13125.11 505.08 57071.05 88888.00 2009-05-01 23:10:41.895 121 13125.37 504.33 57071.54 88888.00 2009-05-01 23:10:42.895 121 13125.88 504.08 57072.03 88888.00 2009-05-01 23:10:43.895 121 13125.62 504.46 57071.54 88888.00 2009-05-01 23:10:44.895 121 13124.98 504.70 57071.54 88888.00 2009-05-01 23:10:45.895 121 13125.24 504.21 57071.17 88888.00 2009-05-01 23:10:46.895 121 13126.01 504.46 57071.54 88888.00 2009-05-01 23:10:47.895 121 13126.01 505.08 57071.54 88888.00 2009-05-01 23:10:48.895 121 13125.50 504.58 57071.91 88888.00 2009-05-01 23:10:49.895 121 13125.50 504.83 57071.54 88888.00 2009-05-01 23:10:50.895 121 13125.37 505.08 57071.54 88888.00 2009-05-01 23:10:51.895 121 13126.01 504.83 57071.66 88888.00 2009-05-01 23:10:52.895 121 13125.37 504.83 57071.29 88888.00 2009-05-01 23:10:53.895 121 13126.14 504.58 57071.54 88888.00 2009-05-01 23:10:54.895 121 13125.24 505.45 57071.54 88888.00 2009-05-01 23:10:55.895 121 13126.40 504.95 57071.66 88888.00 2009-05-01 23:10:56.895 121 13126.53 504.83 57071.29 88888.00 2009-05-01 23:10:57.895 121 13125.62 504.95 57071.17 88888.00 2009-05-01 23:10:58.895 121 13125.75 504.70 57071.29 88888.00 2009-05-01 23:10:59.895 121 13125.88 504.70 57071.17 88888.00 2009-05-01 23:11:00.895 121 13126.53 505.20 57071.79 88888.00 2009-05-01 23:11:01.895 121 13125.50 504.70 57071.17 88888.00 2009-05-01 23:11:02.895 121 13126.14 504.70 57071.54 88888.00 2009-05-01 23:11:03.895 121 13126.40 504.95 57071.17 88888.00 2009-05-01 23:11:04.895 121 13126.40 504.83 57071.91 88888.00 2009-05-01 23:11:05.895 121 13126.01 504.21 57071.79 88888.00 2009-05-01 23:11:06.895 121 13125.62 504.33 57071.42 88888.00 2009-05-01 23:11:07.895 121 13125.88 504.21 57071.91 88888.00 2009-05-01 23:11:08.895 121 13125.50 504.83 57071.05 88888.00 2009-05-01 23:11:09.895 121 13125.50 504.33 57071.91 88888.00 2009-05-01 23:11:10.895 121 13124.85 504.08 57071.42 88888.00 2009-05-01 23:11:11.895 121 13126.01 504.83 57071.66 88888.00 2009-05-01 23:11:12.895 121 13125.50 504.58 57071.54 88888.00 2009-05-01 23:11:13.895 121 13125.11 504.21 57071.54 88888.00 2009-05-01 23:11:14.895 121 13125.75 504.46 57071.29 88888.00 2009-05-01 23:11:15.895 121 13125.88 504.70 57071.66 88888.00 2009-05-01 23:11:16.895 121 13125.37 504.58 57072.27 88888.00 2009-05-01 23:11:17.895 121 13125.62 503.96 57071.66 88888.00 2009-05-01 23:11:18.895 121 13126.14 504.21 57071.54 88888.00 2009-05-01 23:11:19.895 121 13125.62 504.46 57072.03 88888.00 2009-05-01 23:11:20.895 121 13124.98 503.96 57071.54 88888.00 2009-05-01 23:11:21.895 121 13126.01 504.21 57071.66 88888.00 2009-05-01 23:11:22.895 121 13124.72 504.33 57071.42 88888.00 2009-05-01 23:11:23.895 121 13125.24 504.33 57071.66 88888.00 2009-05-01 23:11:24.895 121 13125.24 504.46 57071.66 88888.00 2009-05-01 23:11:25.895 121 13124.72 504.21 57071.17 88888.00 2009-05-01 23:11:26.895 121 13125.37 504.83 57071.66 88888.00 2009-05-01 23:11:27.895 121 13124.85 504.70 57071.17 88888.00 2009-05-01 23:11:28.895 121 13125.11 504.46 57071.54 88888.00 2009-05-01 23:11:29.895 121 13124.98 504.58 57071.91 88888.00 2009-05-01 23:11:30.895 121 13125.11 504.83 57071.54 88888.00 2009-05-01 23:11:31.895 121 13124.72 504.46 57071.05 88888.00 2009-05-01 23:11:32.895 121 13125.50 505.32 57071.42 88888.00 2009-05-01 23:11:33.895 121 13125.50 504.58 57070.80 88888.00 2009-05-01 23:11:34.895 121 13125.62 504.46 57070.93 88888.00 2009-05-01 23:11:35.895 121 13124.98 504.08 57071.17 88888.00 2009-05-01 23:11:36.895 121 13125.11 504.21 57071.54 88888.00 2009-05-01 23:11:37.895 121 13125.50 504.70 57071.29 88888.00 2009-05-01 23:11:38.895 121 13125.75 504.70 57071.66 88888.00 2009-05-01 23:11:39.895 121 13124.98 504.58 57071.05 88888.00 2009-05-01 23:11:40.895 121 13126.53 504.70 57071.17 88888.00 2009-05-01 23:11:41.895 121 13125.24 504.83 57071.29 88888.00 2009-05-01 23:11:42.895 121 13124.85 504.95 57071.05 88888.00 2009-05-01 23:11:43.895 121 13125.37 504.95 57071.17 88888.00 2009-05-01 23:11:44.895 121 13124.72 504.58 57071.29 88888.00 2009-05-01 23:11:45.895 121 13125.50 504.95 57071.54 88888.00 2009-05-01 23:11:46.895 121 13124.72 505.45 57071.66 88888.00 2009-05-01 23:11:47.895 121 13125.62 504.95 57071.54 88888.00 2009-05-01 23:11:48.895 121 13125.11 504.83 57071.54 88888.00 2009-05-01 23:11:49.895 121 13125.24 504.21 57071.66 88888.00 2009-05-01 23:11:50.895 121 13125.24 504.58 57070.93 88888.00 2009-05-01 23:11:51.895 121 13124.98 504.95 57070.80 88888.00 2009-05-01 23:11:52.895 121 13125.24 504.46 57071.54 88888.00 2009-05-01 23:11:53.895 121 13125.37 505.08 57071.54 88888.00 2009-05-01 23:11:54.895 121 13125.24 504.58 57070.68 88888.00 2009-05-01 23:11:55.895 121 13124.33 504.70 57071.42 88888.00 2009-05-01 23:11:56.895 121 13124.20 504.83 57071.79 88888.00 2009-05-01 23:11:57.895 121 13124.46 505.20 57070.93 88888.00 2009-05-01 23:11:58.895 121 13125.11 505.08 57070.80 88888.00 2009-05-01 23:11:59.895 121 13125.11 505.08 57070.68 88888.00 2009-05-01 23:12:00.895 121 13124.98 504.70 57071.17 88888.00 2009-05-01 23:12:01.895 121 13124.98 504.83 57071.29 88888.00 2009-05-01 23:12:02.895 121 13124.72 504.70 57071.54 88888.00 2009-05-01 23:12:03.895 121 13123.68 504.95 57071.54 88888.00 2009-05-01 23:12:04.895 121 13124.20 505.57 57071.17 88888.00 2009-05-01 23:12:05.895 121 13124.98 504.46 57070.93 88888.00 2009-05-01 23:12:06.895 121 13124.85 504.58 57071.79 88888.00 2009-05-01 23:12:07.895 121 13124.20 504.33 57070.93 88888.00 2009-05-01 23:12:08.895 121 13125.37 504.83 57070.80 88888.00 2009-05-01 23:12:09.895 121 13124.46 505.32 57071.54 88888.00 2009-05-01 23:12:10.895 121 13124.72 504.95 57070.93 88888.00 2009-05-01 23:12:11.895 121 13125.11 504.33 57070.68 88888.00 2009-05-01 23:12:12.895 121 13124.85 505.20 57070.93 88888.00 2009-05-01 23:12:13.895 121 13124.59 504.70 57071.79 88888.00 2009-05-01 23:12:14.895 121 13124.20 504.83 57070.68 88888.00 2009-05-01 23:12:15.895 121 13123.81 505.08 57071.17 88888.00 2009-05-01 23:12:16.895 121 13124.98 504.95 57071.05 88888.00 2009-05-01 23:12:17.895 121 13124.85 504.46 57071.29 88888.00 2009-05-01 23:12:18.895 121 13124.98 505.08 57070.80 88888.00 2009-05-01 23:12:19.895 121 13125.24 504.33 57071.29 88888.00 2009-05-01 23:12:20.895 121 13124.85 504.70 57071.17 88888.00 2009-05-01 23:12:21.895 121 13124.46 504.21 57071.29 88888.00 2009-05-01 23:12:22.895 121 13123.94 504.46 57070.80 88888.00 2009-05-01 23:12:23.895 121 13124.59 504.33 57070.80 88888.00 2009-05-01 23:12:24.895 121 13124.20 504.21 57071.05 88888.00 2009-05-01 23:12:25.895 121 13124.59 505.45 57070.93 88888.00 2009-05-01 23:12:26.895 121 13124.46 504.08 57071.54 88888.00 2009-05-01 23:12:27.895 121 13124.72 504.08 57070.68 88888.00 2009-05-01 23:12:28.895 121 13124.72 504.46 57071.17 88888.00 2009-05-01 23:12:29.895 121 13124.98 504.95 57070.80 88888.00 2009-05-01 23:12:30.895 121 13124.59 504.58 57071.05 88888.00 2009-05-01 23:12:31.895 121 13124.07 505.45 57070.56 88888.00 2009-05-01 23:12:32.895 121 13125.37 505.32 57071.42 88888.00 2009-05-01 23:12:33.895 121 13125.11 504.83 57070.68 88888.00 2009-05-01 23:12:34.895 121 13124.85 504.70 57070.93 88888.00 2009-05-01 23:12:35.895 121 13124.20 504.58 57071.91 88888.00 2009-05-01 23:12:36.895 121 13124.72 505.08 57070.80 88888.00 2009-05-01 23:12:37.895 121 13124.98 505.45 57070.93 88888.00 2009-05-01 23:12:38.895 121 13124.98 504.95 57070.80 88888.00 2009-05-01 23:12:39.895 121 13125.11 505.08 57070.68 88888.00 2009-05-01 23:12:40.895 121 13124.98 505.20 57071.42 88888.00 2009-05-01 23:12:41.895 121 13124.98 505.08 57070.80 88888.00 2009-05-01 23:12:42.895 121 13125.37 505.08 57070.80 88888.00 2009-05-01 23:12:43.895 121 13125.62 504.46 57070.56 88888.00 2009-05-01 23:12:44.895 121 13123.68 505.08 57070.80 88888.00 2009-05-01 23:12:45.895 121 13125.24 505.20 57070.80 88888.00 2009-05-01 23:12:46.895 121 13124.72 505.08 57070.93 88888.00 2009-05-01 23:12:47.895 121 13125.24 505.20 57070.93 88888.00 2009-05-01 23:12:48.895 121 13125.62 505.08 57071.17 88888.00 2009-05-01 23:12:49.895 121 13125.11 505.32 57070.32 88888.00 2009-05-01 23:12:50.895 121 13124.59 504.95 57071.66 88888.00 2009-05-01 23:12:51.895 121 13124.72 504.70 57071.17 88888.00 2009-05-01 23:12:52.895 121 13125.37 505.32 57070.93 88888.00 2009-05-01 23:12:53.895 121 13125.37 504.70 57071.29 88888.00 2009-05-01 23:12:54.895 121 13124.72 504.83 57071.54 88888.00 2009-05-01 23:12:55.895 121 13125.11 504.58 57071.17 88888.00 2009-05-01 23:12:56.895 121 13125.37 505.08 57070.93 88888.00 2009-05-01 23:12:57.895 121 13125.37 504.58 57070.32 88888.00 2009-05-01 23:12:58.895 121 13124.85 505.45 57070.80 88888.00 2009-05-01 23:12:59.895 121 13125.37 504.58 57071.42 88888.00 2009-05-01 23:13:00.895 121 13125.24 504.95 57070.56 88888.00 2009-05-01 23:13:01.895 121 13124.85 505.20 57070.80 88888.00 2009-05-01 23:13:02.895 121 13125.37 505.08 57071.05 88888.00 2009-05-01 23:13:03.895 121 13125.62 504.95 57071.29 88888.00 2009-05-01 23:13:04.895 121 13125.37 504.83 57070.68 88888.00 2009-05-01 23:13:05.895 121 13125.50 504.70 57070.93 88888.00 2009-05-01 23:13:06.895 121 13124.85 504.58 57070.80 88888.00 2009-05-01 23:13:07.895 121 13124.98 504.70 57070.68 88888.00 2009-05-01 23:13:08.895 121 13124.85 505.20 57071.17 88888.00 2009-05-01 23:13:09.895 121 13124.85 505.08 57070.32 88888.00 2009-05-01 23:13:10.895 121 13124.72 504.95 57070.56 88888.00 2009-05-01 23:13:12.895 121 13125.24 504.95 57071.42 88888.00 2009-05-01 23:13:13.895 121 13125.24 504.83 57071.29 88888.00 2009-05-01 23:13:14.895 121 13125.24 504.95 57070.68 88888.00 2009-05-01 23:13:15.895 121 13125.24 505.20 57071.05 88888.00 2009-05-01 23:13:16.895 121 13124.98 504.58 57071.29 88888.00 2009-05-01 23:13:17.895 121 13125.50 504.95 57071.54 88888.00 2009-05-01 23:13:18.895 121 13125.37 505.45 57071.29 88888.00 2009-05-01 23:13:19.895 121 13124.98 504.95 57071.54 88888.00 2009-05-01 23:13:20.895 121 13124.98 504.83 57070.93 88888.00 2009-05-01 23:13:21.895 121 13125.50 505.08 57071.17 88888.00 2009-05-01 23:13:22.895 121 13124.98 504.83 57071.66 88888.00 2009-05-01 23:13:23.895 121 13125.11 504.46 57070.68 88888.00 2009-05-01 23:13:24.895 121 13124.33 505.08 57071.29 88888.00 2009-05-01 23:13:25.895 121 13125.50 504.95 57070.80 88888.00 2009-05-01 23:13:26.895 121 13124.85 505.32 57070.32 88888.00 2009-05-01 23:13:27.895 121 13124.72 505.32 57071.54 88888.00 2009-05-01 23:13:28.895 121 13124.85 504.70 57071.05 88888.00 2009-05-01 23:13:29.895 121 13124.98 505.08 57071.29 88888.00 2009-05-01 23:13:30.895 121 13124.07 505.45 57071.17 88888.00 2009-05-01 23:13:31.895 121 13124.20 504.95 57071.05 88888.00 2009-05-01 23:13:32.895 121 13124.72 505.08 57071.66 88888.00 2009-05-01 23:13:33.895 121 13124.59 505.08 57071.17 88888.00 2009-05-01 23:13:34.895 121 13124.85 504.95 57071.29 88888.00 2009-05-01 23:13:35.895 121 13124.72 504.70 57071.29 88888.00 2009-05-01 23:13:36.895 121 13124.20 505.82 57070.93 88888.00 2009-05-01 23:13:37.895 121 13124.46 504.95 57070.44 88888.00 2009-05-01 23:13:38.895 121 13124.72 505.08 57070.68 88888.00 2009-05-01 23:13:39.895 121 13124.20 504.83 57070.93 88888.00 2009-05-01 23:13:40.895 121 13124.46 504.58 57070.80 88888.00 2009-05-01 23:13:41.895 121 13123.81 504.95 57071.17 88888.00 2009-05-01 23:13:42.895 121 13123.81 505.32 57070.68 88888.00 2009-05-01 23:13:43.895 121 13124.07 505.57 57071.29 88888.00 2009-05-01 23:13:44.895 121 13124.59 504.95 57071.29 88888.00 2009-05-01 23:13:45.895 121 13124.72 505.57 57070.56 88888.00 2009-05-01 23:13:46.895 121 13124.46 505.32 57070.80 88888.00 2009-05-01 23:13:47.895 121 13124.33 505.32 57070.32 88888.00 2009-05-01 23:13:48.895 121 13124.46 505.70 57070.93 88888.00 2009-05-01 23:13:49.895 121 13123.81 505.32 57070.80 88888.00 2009-05-01 23:13:50.895 121 13124.07 505.32 57070.93 88888.00 2009-05-01 23:13:51.895 121 13123.81 504.83 57071.05 88888.00 2009-05-01 23:13:52.895 121 13124.33 505.20 57071.17 88888.00 2009-05-01 23:13:53.895 121 13124.85 505.32 57071.05 88888.00 2009-05-01 23:13:54.895 121 13124.59 505.32 57070.68 88888.00 2009-05-01 23:13:55.895 121 13124.33 504.70 57070.93 88888.00 2009-05-01 23:13:56.895 121 13124.98 505.57 57070.68 88888.00 2009-05-01 23:13:57.895 121 13124.07 505.20 57071.05 88888.00 2009-05-01 23:13:58.895 121 13124.07 505.94 57070.32 88888.00 2009-05-01 23:13:59.895 121 13124.20 504.95 57070.44 88888.00 2009-05-01 23:14:00.895 121 13123.81 505.57 57070.80 88888.00 2009-05-01 23:14:01.895 121 13124.07 504.83 57070.80 88888.00 2009-05-01 23:14:02.895 121 13123.55 505.57 57070.07 88888.00 2009-05-01 23:14:03.895 121 13123.55 504.70 57070.93 88888.00 2009-05-01 23:14:04.895 121 13124.07 505.45 57070.80 88888.00 2009-05-01 23:14:05.895 121 13124.07 504.83 57070.80 88888.00 2009-05-01 23:14:06.895 121 13123.94 505.45 57070.44 88888.00 2009-05-01 23:14:07.895 121 13123.81 505.08 57070.07 88888.00 2009-05-01 23:14:08.895 121 13123.94 505.20 57070.44 88888.00 2009-05-01 23:14:09.895 121 13123.68 505.70 57070.93 88888.00 2009-05-01 23:14:10.895 121 13123.68 505.57 57070.93 88888.00 2009-05-01 23:14:11.895 121 13123.42 505.45 57070.80 88888.00 2009-05-01 23:14:12.895 121 13123.68 504.83 57070.93 88888.00 2009-05-01 23:14:13.895 121 13123.03 505.32 57071.05 88888.00 2009-05-01 23:14:14.895 121 13123.03 504.95 57070.93 88888.00 2009-05-01 23:14:15.895 121 13123.55 505.32 57070.56 88888.00 2009-05-01 23:14:16.895 121 13123.42 505.32 57070.93 88888.00 2009-05-01 23:14:17.895 121 13123.68 504.95 57070.56 88888.00 2009-05-01 23:14:18.895 121 13123.94 505.57 57071.17 88888.00 2009-05-01 23:14:19.895 121 13124.20 505.32 57070.56 88888.00 2009-05-01 23:14:20.895 121 13123.68 505.82 57070.68 88888.00 2009-05-01 23:14:21.895 121 13123.55 505.82 57070.93 88888.00 2009-05-01 23:14:22.895 121 13123.29 505.08 57070.56 88888.00 2009-05-01 23:14:23.895 121 13123.68 505.57 57070.80 88888.00 2009-05-01 23:14:24.895 121 13123.55 504.95 57069.58 88888.00 2009-05-01 23:14:25.895 121 13122.64 505.45 57070.56 88888.00 2009-05-01 23:14:26.895 121 13123.03 505.70 57071.66 88888.00 2009-05-01 23:14:27.895 121 13123.94 504.83 57070.32 88888.00 2009-05-01 23:14:28.895 121 13123.55 505.32 57071.05 88888.00 2009-05-01 23:14:29.895 121 13123.68 505.57 57070.80 88888.00 2009-05-01 23:14:30.895 121 13123.81 505.82 57070.80 88888.00 2009-05-01 23:14:31.895 121 13123.03 505.20 57070.32 88888.00 2009-05-01 23:14:32.895 121 13123.16 505.57 57070.44 88888.00 2009-05-01 23:14:33.895 121 13123.68 504.83 57070.07 88888.00 2009-05-01 23:14:34.895 121 13123.03 505.32 57070.80 88888.00 2009-05-01 23:14:35.895 121 13122.90 505.08 57070.32 88888.00 2009-05-01 23:14:36.894 121 13123.55 505.70 57070.32 88888.00 2009-05-01 23:14:37.894 121 13122.90 505.57 57070.93 88888.00 2009-05-01 23:14:38.894 121 13123.16 505.70 57070.56 88888.00 2009-05-01 23:14:39.894 121 13122.64 505.70 57071.29 88888.00 2009-05-01 23:14:40.894 121 13123.29 505.32 57071.29 88888.00 2009-05-01 23:14:41.894 121 13123.42 505.08 57070.80 88888.00 2009-05-01 23:14:42.894 121 13123.29 504.95 57070.44 88888.00 2009-05-01 23:14:43.894 121 13123.03 505.45 57071.05 88888.00 2009-05-01 23:14:44.894 121 13123.16 505.08 57070.93 88888.00 2009-05-01 23:14:45.894 121 13122.77 504.95 57070.44 88888.00 2009-05-01 23:14:46.894 121 13123.03 504.83 57070.68 88888.00 2009-05-01 23:14:47.894 121 13122.77 505.20 57070.68 88888.00 2009-05-01 23:14:48.894 121 13122.64 505.20 57069.58 88888.00 2009-05-01 23:14:49.894 121 13122.25 505.08 57069.71 88888.00 2009-05-01 23:14:50.894 121 13122.64 504.83 57069.95 88888.00 2009-05-01 23:14:51.894 121 13122.77 505.32 57070.80 88888.00 2009-05-01 23:14:52.894 121 13122.77 505.20 57070.44 88888.00 2009-05-01 23:14:53.894 121 13123.42 504.83 57070.32 88888.00 2009-05-01 23:14:54.894 121 13121.73 505.45 57070.20 88888.00 2009-05-01 23:14:55.894 121 13122.25 505.94 57069.71 88888.00 2009-05-01 23:14:56.894 121 13123.03 504.95 57069.83 88888.00 2009-05-01 23:14:57.894 121 13122.77 505.08 57070.56 88888.00 2009-05-01 23:14:58.894 121 13122.90 504.95 57070.20 88888.00 2009-05-01 23:14:59.894 121 13122.77 504.58 57070.56 88888.00 2009-05-01 23:15:00.894 121 13122.77 504.95 57070.07 88888.00 2009-05-01 23:15:01.894 121 13121.86 505.57 57070.56 88888.00 2009-05-01 23:15:02.894 121 13122.38 505.57 57069.95 88888.00 2009-05-01 23:15:03.894 121 13122.38 505.70 57070.80 88888.00 2009-05-01 23:15:04.894 121 13121.34 505.32 57070.44 88888.00 2009-05-01 23:15:05.894 121 13122.38 505.08 57070.68 88888.00 2009-05-01 23:15:06.894 121 13121.47 505.32 57070.07 88888.00 2009-05-01 23:15:07.894 121 13122.12 505.08 57070.20 88888.00 2009-05-01 23:15:08.894 121 13121.73 505.20 57070.07 88888.00 2009-05-01 23:15:09.894 121 13122.12 505.20 57070.32 88888.00 2009-05-01 23:15:10.894 121 13122.25 505.45 57070.32 88888.00 2009-05-01 23:15:12.894 121 13121.86 505.32 57070.32 88888.00 2009-05-01 23:15:13.894 121 13121.47 505.82 57070.07 88888.00 2009-05-01 23:15:14.894 121 13122.64 505.57 57069.71 88888.00 2009-05-01 23:15:15.894 121 13121.99 505.20 57070.32 88888.00 2009-05-01 23:15:16.894 121 13121.73 505.20 57069.95 88888.00 2009-05-01 23:15:17.894 121 13122.77 505.45 57070.20 88888.00 2009-05-01 23:15:18.894 121 13122.25 505.20 57070.20 88888.00 2009-05-01 23:15:19.894 121 13121.21 505.82 57070.44 88888.00 2009-05-01 23:15:20.894 121 13122.12 505.20 57070.44 88888.00 2009-05-01 23:15:21.894 121 13121.60 504.70 57070.20 88888.00 2009-05-01 23:15:22.894 121 13121.86 505.45 57070.80 88888.00 2009-05-01 23:15:23.894 121 13121.86 504.95 57070.32 88888.00 2009-05-01 23:15:24.894 121 13121.86 506.07 57070.07 88888.00 2009-05-01 23:15:25.894 121 13121.73 505.08 57070.07 88888.00 2009-05-01 23:15:26.894 121 13120.95 505.08 57070.80 88888.00 2009-05-01 23:15:27.894 121 13122.12 504.83 57070.44 88888.00 2009-05-01 23:15:28.894 121 13121.73 505.45 57070.20 88888.00 2009-05-01 23:15:29.894 121 13121.60 504.95 57070.32 88888.00 2009-05-01 23:15:30.894 121 13121.60 504.58 57069.71 88888.00 2009-05-01 23:15:31.894 121 13121.34 504.70 57070.56 88888.00 2009-05-01 23:15:32.894 121 13121.99 504.95 57070.68 88888.00 2009-05-01 23:15:33.894 121 13121.60 504.70 57070.07 88888.00 2009-05-01 23:15:34.894 121 13121.47 504.83 57070.68 88888.00 2009-05-01 23:15:35.894 121 13121.86 504.58 57070.80 88888.00 2009-05-01 23:15:36.894 121 13121.08 504.83 57070.56 88888.00 2009-05-01 23:15:37.894 121 13120.69 504.70 57070.56 88888.00 2009-05-01 23:15:38.894 121 13121.86 504.95 57070.68 88888.00 2009-05-01 23:15:39.894 121 13121.60 504.70 57069.95 88888.00 2009-05-01 23:15:40.894 121 13121.86 504.95 57069.71 88888.00 2009-05-01 23:15:41.894 121 13121.86 505.70 57070.68 88888.00 2009-05-01 23:15:42.894 121 13121.86 505.32 57070.32 88888.00 2009-05-01 23:15:43.894 121 13121.34 505.08 57069.58 88888.00 2009-05-01 23:15:44.894 121 13121.08 505.32 57070.20 88888.00 2009-05-01 23:15:45.894 121 13121.08 505.08 57070.07 88888.00 2009-05-01 23:15:46.894 121 13121.73 504.08 57070.32 88888.00 2009-05-01 23:15:47.894 121 13121.86 504.83 57069.83 88888.00 2009-05-01 23:15:48.894 121 13121.08 505.08 57070.44 88888.00 2009-05-01 23:15:49.894 121 13120.56 505.08 57070.32 88888.00 2009-05-01 23:15:50.894 121 13120.82 504.83 57070.20 88888.00 2009-05-01 23:15:51.894 121 13121.60 504.70 57069.83 88888.00 2009-05-01 23:15:52.894 121 13120.82 504.95 57070.07 88888.00 2009-05-01 23:15:53.894 121 13120.82 505.32 57070.07 88888.00 2009-05-01 23:15:54.894 121 13120.69 504.46 57070.20 88888.00 2009-05-01 23:15:55.894 121 13121.21 504.70 57069.71 88888.00 2009-05-01 23:15:56.894 121 13121.99 505.08 57069.95 88888.00 2009-05-01 23:15:57.894 121 13120.17 504.33 57070.20 88888.00 2009-05-01 23:15:58.894 121 13121.34 505.20 57069.58 88888.00 2009-05-01 23:15:59.894 121 13120.56 505.08 57070.07 88888.00 2009-05-01 23:16:00.894 121 13121.47 504.83 57070.80 88888.00 2009-05-01 23:16:01.894 121 13121.73 504.70 57070.07 88888.00 2009-05-01 23:16:02.894 121 13121.47 505.08 57070.44 88888.00 2009-05-01 23:16:03.894 121 13121.86 504.95 57069.83 88888.00 2009-05-01 23:16:04.894 121 13121.86 504.83 57069.71 88888.00 2009-05-01 23:16:05.894 121 13120.69 504.70 57070.20 88888.00 2009-05-01 23:16:06.894 121 13121.08 505.45 57070.20 88888.00 2009-05-01 23:16:07.894 121 13121.08 504.58 57070.32 88888.00 2009-05-01 23:16:08.894 121 13121.34 504.58 57070.20 88888.00 2009-05-01 23:16:09.894 121 13121.21 504.58 57069.58 88888.00 2009-05-01 23:16:10.894 121 13120.95 504.46 57070.07 88888.00 2009-05-01 23:16:11.894 121 13120.82 505.08 57070.07 88888.00 2009-05-01 23:16:12.894 121 13121.60 505.20 57070.07 88888.00 2009-05-01 23:16:13.894 121 13121.99 504.83 57070.20 88888.00 2009-05-01 23:16:14.894 121 13120.95 505.08 57070.20 88888.00 2009-05-01 23:16:15.894 121 13121.21 504.83 57070.44 88888.00 2009-05-01 23:16:16.894 121 13121.08 505.45 57070.44 88888.00 2009-05-01 23:16:17.894 121 13121.21 505.20 57069.71 88888.00 2009-05-01 23:16:18.894 121 13121.21 505.08 57069.71 88888.00 2009-05-01 23:16:19.894 121 13120.30 504.46 57070.07 88888.00 2009-05-01 23:16:20.894 121 13120.95 505.08 57069.71 88888.00 2009-05-01 23:16:21.894 121 13121.21 505.20 57070.44 88888.00 2009-05-01 23:16:22.894 121 13121.47 504.95 57070.07 88888.00 2009-05-01 23:16:23.894 121 13121.08 504.83 57070.07 88888.00 2009-05-01 23:16:24.894 121 13120.69 505.20 57069.95 88888.00 2009-05-01 23:16:25.894 121 13121.08 505.08 57070.20 88888.00 2009-05-01 23:16:26.894 121 13120.56 505.20 57069.34 88888.00 2009-05-01 23:16:27.894 121 13121.34 504.95 57069.83 88888.00 2009-05-01 23:16:28.894 121 13121.08 504.95 57069.71 88888.00 2009-05-01 23:16:29.894 121 13121.21 504.70 57069.58 88888.00 2009-05-01 23:16:30.894 121 13121.21 505.45 57070.56 88888.00 2009-05-01 23:16:31.894 121 13121.34 505.20 57069.95 88888.00 2009-05-01 23:16:32.894 121 13121.08 505.08 57070.44 88888.00 2009-05-01 23:16:33.894 121 13121.34 505.08 57069.21 88888.00 2009-05-01 23:16:34.894 121 13121.08 505.32 57069.83 88888.00 2009-05-01 23:16:35.894 121 13121.60 505.70 57069.95 88888.00 2009-05-01 23:16:36.894 121 13121.60 504.70 57069.95 88888.00 2009-05-01 23:16:37.894 121 13121.08 505.20 57069.71 88888.00 2009-05-01 23:16:38.894 121 13121.34 505.45 57069.58 88888.00 2009-05-01 23:16:39.894 121 13120.95 504.95 57070.20 88888.00 2009-05-01 23:16:40.894 121 13121.60 505.45 57069.71 88888.00 2009-05-01 23:16:41.894 121 13121.86 505.45 57069.95 88888.00 2009-05-01 23:16:42.894 121 13121.60 505.70 57069.95 88888.00 2009-05-01 23:16:43.894 121 13121.99 505.45 57069.58 88888.00 2009-05-01 23:16:44.894 121 13122.12 506.07 57070.07 88888.00 2009-05-01 23:16:45.894 121 13121.73 505.20 57070.32 88888.00 2009-05-01 23:16:46.894 121 13121.47 505.08 57069.83 88888.00 2009-05-01 23:16:47.894 121 13121.34 505.45 57069.95 88888.00 2009-05-01 23:16:48.894 121 13121.73 506.07 57069.83 88888.00 2009-05-01 23:16:49.894 121 13121.86 505.94 57070.07 88888.00 2009-05-01 23:16:50.894 121 13121.60 505.70 57070.32 88888.00 2009-05-01 23:16:51.894 121 13121.60 505.32 57070.44 88888.00 2009-05-01 23:16:52.894 121 13121.47 504.58 57070.44 88888.00 2009-05-01 23:16:53.894 121 13121.34 505.08 57070.44 88888.00 2009-05-01 23:16:54.894 121 13121.86 504.70 57070.56 88888.00 2009-05-01 23:16:55.894 121 13121.60 505.32 57069.71 88888.00 2009-05-01 23:16:56.894 121 13121.60 504.95 57069.95 88888.00 2009-05-01 23:16:57.894 121 13121.08 505.08 57070.44 88888.00 2009-05-01 23:16:58.894 121 13121.47 505.57 57070.44 88888.00 2009-05-01 23:16:59.894 121 13121.21 504.95 57070.68 88888.00 2009-05-01 23:17:00.894 121 13121.34 505.45 57070.07 88888.00 2009-05-01 23:17:01.894 121 13121.73 505.08 57070.07 88888.00 2009-05-01 23:17:02.894 121 13122.38 505.08 57069.71 88888.00 2009-05-01 23:17:03.894 121 13121.47 505.20 57070.44 88888.00 2009-05-01 23:17:04.894 121 13121.08 504.83 57069.95 88888.00 2009-05-01 23:17:05.894 121 13121.73 504.95 57070.32 88888.00 2009-05-01 23:17:06.894 121 13121.34 505.08 57070.07 88888.00 2009-05-01 23:17:07.894 121 13121.73 504.83 57070.20 88888.00 2009-05-01 23:17:08.894 121 13121.99 505.45 57069.71 88888.00 2009-05-01 23:17:09.894 121 13121.34 504.70 57070.80 88888.00 2009-05-01 23:17:10.894 121 13122.12 505.08 57070.56 88888.00 2009-05-01 23:17:12.894 121 13121.86 504.95 57070.07 88888.00 2009-05-01 23:17:13.894 121 13121.08 504.95 57070.44 88888.00 2009-05-01 23:17:14.894 121 13121.73 504.95 57069.83 88888.00 2009-05-01 23:17:15.894 121 13120.95 505.08 57070.07 88888.00 2009-05-01 23:17:16.894 121 13121.34 504.70 57070.68 88888.00 2009-05-01 23:17:17.894 121 13121.60 504.70 57070.20 88888.00 2009-05-01 23:17:18.894 121 13121.34 504.83 57070.56 88888.00 2009-05-01 23:17:19.894 121 13121.34 504.70 57070.80 88888.00 2009-05-01 23:17:20.894 121 13121.60 505.45 57069.95 88888.00 2009-05-01 23:17:21.894 121 13121.47 505.20 57070.44 88888.00 2009-05-01 23:17:22.894 121 13122.12 505.57 57070.07 88888.00 2009-05-01 23:17:23.894 121 13122.25 505.08 57070.44 88888.00 2009-05-01 23:17:24.894 121 13121.21 504.95 57070.68 88888.00 2009-05-01 23:17:25.894 121 13121.86 505.57 57069.83 88888.00 2009-05-01 23:17:26.894 121 13121.08 504.83 57069.83 88888.00 2009-05-01 23:17:27.894 121 13121.34 504.46 57069.83 88888.00 2009-05-01 23:17:28.894 121 13121.60 505.20 57069.83 88888.00 2009-05-01 23:17:29.894 121 13121.60 504.46 57070.20 88888.00 2009-05-01 23:17:30.894 121 13121.73 505.08 57070.32 88888.00 2009-05-01 23:17:31.894 121 13121.73 505.20 57070.32 88888.00 2009-05-01 23:17:32.894 121 13121.34 504.70 57069.95 88888.00 2009-05-01 23:17:33.894 121 13121.60 505.45 57069.71 88888.00 2009-05-01 23:17:34.894 121 13121.99 505.20 57069.71 88888.00 2009-05-01 23:17:35.894 121 13121.99 505.45 57069.95 88888.00 2009-05-01 23:17:36.894 121 13121.86 505.94 57070.32 88888.00 2009-05-01 23:17:37.894 121 13122.51 504.58 57070.32 88888.00 2009-05-01 23:17:38.894 121 13122.12 504.58 57070.20 88888.00 2009-05-01 23:17:39.894 121 13121.86 505.45 57070.32 88888.00 2009-05-01 23:17:40.894 121 13122.12 505.82 57070.07 88888.00 2009-05-01 23:17:41.894 121 13121.86 505.08 57070.20 88888.00 2009-05-01 23:17:42.894 121 13121.34 504.46 57070.32 88888.00 2009-05-01 23:17:43.894 121 13122.12 504.70 57069.58 88888.00 2009-05-01 23:17:44.894 121 13122.12 505.08 57070.32 88888.00 2009-05-01 23:17:45.894 121 13122.38 505.20 57070.68 88888.00 2009-05-01 23:17:46.894 121 13121.99 504.83 57069.58 88888.00 2009-05-01 23:17:47.894 121 13121.60 505.08 57070.07 88888.00 2009-05-01 23:17:48.894 121 13122.12 505.08 57069.71 88888.00 2009-05-01 23:17:49.894 121 13121.86 505.20 57070.68 88888.00 2009-05-01 23:17:50.894 121 13121.99 504.70 57070.32 88888.00 2009-05-01 23:17:51.894 121 13122.77 505.45 57070.56 88888.00 2009-05-01 23:17:52.894 121 13121.99 504.58 57070.68 88888.00 2009-05-01 23:17:53.894 121 13122.12 505.70 57070.20 88888.00 2009-05-01 23:17:54.894 121 13121.60 504.95 57070.20 88888.00 2009-05-01 23:17:55.894 121 13121.86 504.70 57069.83 88888.00 2009-05-01 23:17:56.894 121 13121.73 505.57 57070.20 88888.00 2009-05-01 23:17:57.894 121 13122.38 505.32 57070.44 88888.00 2009-05-01 23:17:58.894 121 13122.51 505.32 57070.80 88888.00 2009-05-01 23:17:59.894 121 13122.77 504.70 57069.58 88888.00 2009-05-01 23:18:00.894 121 13122.25 505.20 57070.20 88888.00 2009-05-01 23:18:01.894 121 13121.86 504.95 57070.07 88888.00 2009-05-01 23:18:02.894 121 13122.25 505.08 57070.07 88888.00 2009-05-01 23:18:03.894 121 13122.38 505.45 57071.29 88888.00 2009-05-01 23:18:04.894 121 13121.73 505.32 57070.32 88888.00 2009-05-01 23:18:05.894 121 13122.12 504.46 57069.83 88888.00 2009-05-01 23:18:06.894 121 13122.38 505.82 57069.95 88888.00 2009-05-01 23:18:07.894 121 13122.90 505.45 57070.44 88888.00 2009-05-01 23:18:08.894 121 13123.03 504.21 57070.80 88888.00 2009-05-01 23:18:09.894 121 13122.25 504.58 57070.20 88888.00 2009-05-01 23:18:10.894 121 13121.99 504.70 57070.32 88888.00 2009-05-01 23:18:11.894 121 13121.86 505.70 57070.07 88888.00 2009-05-01 23:18:12.894 121 13121.99 505.08 57069.95 88888.00 2009-05-01 23:18:13.894 121 13121.99 505.57 57069.34 88888.00 2009-05-01 23:18:14.894 121 13121.86 504.70 57070.56 88888.00 2009-05-01 23:18:15.894 121 13122.12 505.57 57070.20 88888.00 2009-05-01 23:18:16.894 121 13122.12 504.58 57070.44 88888.00 2009-05-01 23:18:17.894 121 13122.64 505.45 57070.07 88888.00 2009-05-01 23:18:18.894 121 13121.86 505.32 57070.20 88888.00 2009-05-01 23:18:19.894 121 13122.25 504.95 57070.44 88888.00 2009-05-01 23:18:20.894 121 13122.51 505.57 57071.17 88888.00 2009-05-01 23:18:21.894 121 13122.77 505.32 57070.20 88888.00 2009-05-01 23:18:22.894 121 13122.77 505.45 57070.32 88888.00 2009-05-01 23:18:23.894 121 13122.90 504.83 57070.68 88888.00 2009-05-01 23:18:24.894 121 13121.86 505.20 57070.56 88888.00 2009-05-01 23:18:25.894 121 13122.77 504.95 57070.20 88888.00 2009-05-01 23:18:26.894 121 13122.38 505.45 57070.80 88888.00 2009-05-01 23:18:27.894 121 13122.51 505.32 57070.68 88888.00 2009-05-01 23:18:28.894 121 13122.64 505.32 57070.93 88888.00 2009-05-01 23:18:29.894 121 13121.99 504.70 57070.44 88888.00 2009-05-01 23:18:30.894 121 13122.38 505.08 57070.80 88888.00 2009-05-01 23:18:31.894 121 13122.51 504.21 57070.56 88888.00 2009-05-01 23:18:32.894 121 13122.25 505.08 57070.32 88888.00 2009-05-01 23:18:33.894 121 13121.99 504.95 57071.05 88888.00 2009-05-01 23:18:34.894 121 13122.38 504.58 57070.93 88888.00 2009-05-01 23:18:35.894 121 13122.12 505.20 57070.56 88888.00 2009-05-01 23:18:36.894 121 13122.64 504.95 57070.68 88888.00 2009-05-01 23:18:37.894 121 13122.64 505.20 57070.68 88888.00 2009-05-01 23:18:38.894 121 13123.03 504.70 57070.44 88888.00 2009-05-01 23:18:39.894 121 13122.12 505.20 57070.32 88888.00 2009-05-01 23:18:40.894 121 13122.12 505.20 57070.93 88888.00 2009-05-01 23:18:41.894 121 13122.90 505.08 57070.44 88888.00 2009-05-01 23:18:42.894 121 13122.25 505.32 57070.93 88888.00 2009-05-01 23:18:43.894 121 13122.25 505.32 57070.68 88888.00 2009-05-01 23:18:44.894 121 13121.99 505.57 57070.56 88888.00 2009-05-01 23:18:45.894 121 13121.86 504.33 57070.80 88888.00 2009-05-01 23:18:46.894 121 13122.12 504.95 57070.56 88888.00 2009-05-01 23:18:47.894 121 13122.51 505.45 57069.71 88888.00 2009-05-01 23:18:48.894 121 13121.60 505.08 57070.44 88888.00 2009-05-01 23:18:49.894 121 13121.73 504.95 57070.32 88888.00 2009-05-01 23:18:50.894 121 13122.64 505.70 57070.93 88888.00 2009-05-01 23:18:51.894 121 13122.51 504.95 57070.93 88888.00 2009-05-01 23:18:52.894 121 13122.51 505.82 57070.68 88888.00 2009-05-01 23:18:53.894 121 13122.12 505.08 57071.17 88888.00 2009-05-01 23:18:54.894 121 13122.51 504.70 57070.56 88888.00 2009-05-01 23:18:55.894 121 13122.38 505.08 57070.80 88888.00 2009-05-01 23:18:56.894 121 13121.99 505.45 57070.68 88888.00 2009-05-01 23:18:57.894 121 13122.38 505.20 57069.95 88888.00 2009-05-01 23:18:58.894 121 13121.86 505.45 57070.44 88888.00 2009-05-01 23:18:59.894 121 13122.38 505.45 57070.44 88888.00 2009-05-01 23:19:00.894 121 13122.64 505.08 57070.32 88888.00 2009-05-01 23:19:01.894 121 13121.99 504.95 57070.80 88888.00 2009-05-01 23:19:02.894 121 13122.12 505.32 57070.68 88888.00 2009-05-01 23:19:03.894 121 13122.77 505.82 57070.68 88888.00 2009-05-01 23:19:04.894 121 13122.38 504.70 57070.93 88888.00 2009-05-01 23:19:05.894 121 13122.64 505.45 57070.32 88888.00 2009-05-01 23:19:06.894 121 13122.64 505.57 57070.20 88888.00 2009-05-01 23:19:07.894 121 13122.25 505.70 57070.68 88888.00 2009-05-01 23:19:08.894 121 13122.38 505.57 57070.32 88888.00 2009-05-01 23:19:09.894 121 13122.12 505.57 57070.44 88888.00 2009-05-01 23:19:10.894 121 13122.25 506.19 57070.32 88888.00 2009-05-01 23:19:12.894 121 13121.86 504.83 57069.95 88888.00 2009-05-01 23:19:13.894 121 13122.64 505.45 57069.83 88888.00 2009-05-01 23:19:14.894 121 13122.64 505.20 57070.07 88888.00 2009-05-01 23:19:15.894 121 13122.12 505.32 57070.93 88888.00 2009-05-01 23:19:16.894 121 13121.86 505.94 57070.56 88888.00 2009-05-01 23:19:17.894 121 13121.99 505.70 57069.83 88888.00 2009-05-01 23:19:18.894 121 13122.64 504.95 57071.05 88888.00 2009-05-01 23:19:19.894 121 13121.99 505.20 57071.17 88888.00 2009-05-01 23:19:20.894 121 13122.38 505.20 57070.68 88888.00 2009-05-01 23:19:21.894 121 13122.64 505.57 57070.07 88888.00 2009-05-01 23:19:22.894 121 13122.38 505.45 57070.68 88888.00 2009-05-01 23:19:23.894 121 13122.38 505.08 57070.68 88888.00 2009-05-01 23:19:24.894 121 13122.64 505.20 57070.56 88888.00 2009-05-01 23:19:25.894 121 13121.86 505.70 57070.80 88888.00 2009-05-01 23:19:26.894 121 13121.73 505.70 57070.56 88888.00 2009-05-01 23:19:27.894 121 13121.99 504.33 57070.68 88888.00 2009-05-01 23:19:28.894 121 13122.38 504.58 57071.05 88888.00 2009-05-01 23:19:29.894 121 13122.12 505.20 57070.44 88888.00 2009-05-01 23:19:30.894 121 13121.99 504.46 57070.56 88888.00 2009-05-01 23:19:31.894 121 13122.90 504.95 57070.44 88888.00 2009-05-01 23:19:32.894 121 13122.38 504.58 57070.56 88888.00 2009-05-01 23:19:33.894 121 13122.12 505.20 57070.56 88888.00 2009-05-01 23:19:34.894 121 13122.25 505.94 57070.56 88888.00 2009-05-01 23:19:35.894 121 13121.60 505.70 57069.95 88888.00 2009-05-01 23:19:36.894 121 13122.51 505.45 57070.93 88888.00 2009-05-01 23:19:37.894 121 13122.25 505.32 57070.56 88888.00 2009-05-01 23:19:38.894 121 13122.90 505.45 57070.20 88888.00 2009-05-01 23:19:39.894 121 13121.86 505.20 57070.68 88888.00 2009-05-01 23:19:40.894 121 13121.47 504.95 57070.44 88888.00 2009-05-01 23:19:41.894 121 13121.99 505.20 57070.56 88888.00 2009-05-01 23:19:42.894 121 13121.73 504.83 57070.32 88888.00 2009-05-01 23:19:43.894 121 13122.12 505.70 57070.44 88888.00 2009-05-01 23:19:44.894 121 13121.86 505.45 57070.07 88888.00 2009-05-01 23:19:45.894 121 13121.86 505.70 57070.20 88888.00 2009-05-01 23:19:46.894 121 13121.99 505.70 57070.07 88888.00 2009-05-01 23:19:47.894 121 13121.73 505.08 57070.07 88888.00 2009-05-01 23:19:48.894 121 13121.99 505.32 57070.68 88888.00 2009-05-01 23:19:49.894 121 13122.38 505.20 57070.68 88888.00 2009-05-01 23:19:50.894 121 13122.77 504.46 57070.56 88888.00 2009-05-01 23:19:51.894 121 13122.64 505.82 57070.32 88888.00 2009-05-01 23:19:52.894 121 13122.64 505.82 57070.07 88888.00 2009-05-01 23:19:53.894 121 13121.47 505.57 57070.68 88888.00 2009-05-01 23:19:54.894 121 13122.64 505.70 57071.05 88888.00 2009-05-01 23:19:55.894 121 13122.25 505.82 57070.56 88888.00 2009-05-01 23:19:56.894 121 13121.86 505.20 57071.05 88888.00 2009-05-01 23:19:57.894 121 13122.12 505.70 57070.44 88888.00 2009-05-01 23:19:58.894 121 13122.90 505.20 57069.95 88888.00 2009-05-01 23:19:59.894 121 13122.64 505.45 57070.32 88888.00 2009-05-01 23:20:00.894 121 13121.86 505.32 57071.05 88888.00 2009-05-01 23:20:01.894 121 13122.12 505.20 57070.44 88888.00 2009-05-01 23:20:02.894 121 13121.73 505.70 57070.68 88888.00 2009-05-01 23:20:03.894 121 13121.99 505.20 57071.05 88888.00 2009-05-01 23:20:04.894 121 13121.99 504.95 57071.05 88888.00 2009-05-01 23:20:05.894 121 13122.77 505.70 57070.80 88888.00 2009-05-01 23:20:06.894 121 13122.38 505.32 57070.80 88888.00 2009-05-01 23:20:07.894 121 13122.51 505.57 57071.29 88888.00 2009-05-01 23:20:08.894 121 13122.38 505.70 57071.05 88888.00 2009-05-01 23:20:09.894 121 13122.12 505.57 57071.05 88888.00 2009-05-01 23:20:10.894 121 13122.51 505.57 57071.17 88888.00 2009-05-01 23:20:11.894 121 13122.25 505.32 57070.93 88888.00 2009-05-01 23:20:12.894 121 13122.12 505.32 57070.80 88888.00 2009-05-01 23:20:13.894 121 13122.64 505.20 57071.17 88888.00 2009-05-01 23:20:14.894 121 13121.86 505.94 57071.17 88888.00 2009-05-01 23:20:15.894 121 13121.99 505.08 57070.93 88888.00 2009-05-01 23:20:16.894 121 13122.38 505.82 57071.42 88888.00 2009-05-01 23:20:17.894 121 13122.38 505.20 57071.17 88888.00 2009-05-01 23:20:18.894 121 13121.86 505.08 57071.17 88888.00 2009-05-01 23:20:19.894 121 13122.90 504.83 57071.05 88888.00 2009-05-01 23:20:20.894 121 13122.25 506.07 57071.66 88888.00 2009-05-01 23:20:21.894 121 13121.73 505.20 57071.66 88888.00 2009-05-01 23:20:22.894 121 13121.86 504.83 57071.42 88888.00 2009-05-01 23:20:23.894 121 13121.60 504.95 57071.17 88888.00 2009-05-01 23:20:24.894 121 13121.47 504.95 57070.56 88888.00 2009-05-01 23:20:25.894 121 13121.60 505.57 57070.68 88888.00 2009-05-01 23:20:26.894 121 13121.99 505.57 57071.17 88888.00 2009-05-01 23:20:27.894 121 13121.60 505.82 57070.93 88888.00 2009-05-01 23:20:28.894 121 13121.60 504.58 57071.42 88888.00 2009-05-01 23:20:29.894 121 13121.86 505.32 57071.05 88888.00 2009-05-01 23:20:30.894 121 13121.47 505.08 57070.68 88888.00 2009-05-01 23:20:31.894 121 13121.99 505.57 57071.17 88888.00 2009-05-01 23:20:32.894 121 13122.38 505.45 57071.17 88888.00 2009-05-01 23:20:33.894 121 13121.47 505.70 57070.80 88888.00 2009-05-01 23:20:34.894 121 13121.21 505.32 57070.93 88888.00 2009-05-01 23:20:35.894 121 13121.21 505.08 57070.93 88888.00 2009-05-01 23:20:36.894 121 13121.99 505.57 57070.93 88888.00 2009-05-01 23:20:37.894 121 13122.25 505.45 57071.17 88888.00 2009-05-01 23:20:38.894 121 13122.12 504.83 57070.68 88888.00 2009-05-01 23:20:39.894 121 13121.86 505.82 57070.56 88888.00 2009-05-01 23:20:40.894 121 13121.34 505.70 57070.68 88888.00 2009-05-01 23:20:41.894 121 13121.08 505.08 57070.68 88888.00 2009-05-01 23:20:42.894 121 13121.73 505.70 57071.29 88888.00 2009-05-01 23:20:43.894 121 13122.38 505.32 57071.91 88888.00 2009-05-01 23:20:44.894 121 13121.73 505.82 57071.17 88888.00 2009-05-01 23:20:45.894 121 13121.73 505.45 57071.42 88888.00 2009-05-01 23:20:46.894 121 13121.34 505.57 57071.17 88888.00 2009-05-01 23:20:47.894 121 13122.12 505.45 57071.05 88888.00 2009-05-01 23:20:48.894 121 13121.73 505.32 57071.17 88888.00 2009-05-01 23:20:49.894 121 13122.25 505.70 57070.80 88888.00 2009-05-01 23:20:50.894 121 13122.38 504.95 57071.05 88888.00 2009-05-01 23:20:51.894 121 13122.25 504.95 57071.17 88888.00 2009-05-01 23:20:52.894 121 13122.90 505.45 57071.42 88888.00 2009-05-01 23:20:53.894 121 13122.25 505.08 57070.93 88888.00 2009-05-01 23:20:54.894 121 13121.99 505.32 57071.29 88888.00 2009-05-01 23:20:55.894 121 13122.38 505.82 57071.54 88888.00 2009-05-01 23:20:56.894 121 13122.12 504.83 57071.29 88888.00 2009-05-01 23:20:57.894 121 13122.12 505.94 57071.29 88888.00 2009-05-01 23:20:58.894 121 13121.99 505.70 57070.93 88888.00 2009-05-01 23:20:59.894 121 13122.12 505.08 57071.29 88888.00 2009-05-01 23:21:00.894 121 13122.38 504.46 57071.29 88888.00 2009-05-01 23:21:01.894 121 13122.51 505.57 57070.93 88888.00 2009-05-01 23:21:02.894 121 13122.12 505.70 57071.17 88888.00 2009-05-01 23:21:03.894 121 13122.12 505.94 57071.79 88888.00 2009-05-01 23:21:04.894 121 13121.60 505.32 57071.54 88888.00 2009-05-01 23:21:05.894 121 13121.47 505.70 57071.42 88888.00 2009-05-01 23:21:06.894 121 13121.73 505.45 57071.29 88888.00 2009-05-01 23:21:07.894 121 13121.86 505.45 57071.05 88888.00 2009-05-01 23:21:08.894 121 13121.73 505.94 57071.54 88888.00 2009-05-01 23:21:09.894 121 13121.99 505.08 57070.56 88888.00 2009-05-01 23:21:10.894 121 13120.95 504.58 57071.29 88888.00 2009-05-01 23:21:11.894 121 13121.86 506.07 57071.05 88888.00 2009-05-01 23:21:12.894 121 13121.86 505.70 57072.03 88888.00 2009-05-01 23:21:13.894 121 13121.73 505.32 57071.05 88888.00 2009-05-01 23:21:14.894 121 13121.34 505.70 57071.54 88888.00 2009-05-01 23:21:15.894 121 13121.86 505.70 57070.68 88888.00 2009-05-01 23:21:16.894 121 13122.38 505.94 57071.17 88888.00 2009-05-01 23:21:17.894 121 13121.47 505.32 57071.42 88888.00 2009-05-01 23:21:18.894 121 13121.73 504.58 57071.05 88888.00 2009-05-01 23:21:19.894 121 13121.21 505.20 57071.29 88888.00 2009-05-01 23:21:20.894 121 13121.21 504.95 57071.79 88888.00 2009-05-01 23:21:21.894 121 13121.08 505.57 57071.29 88888.00 2009-05-01 23:21:22.894 121 13121.08 505.57 57071.54 88888.00 2009-05-01 23:21:23.894 121 13121.86 505.45 57071.05 88888.00 2009-05-01 23:21:24.894 121 13121.86 506.07 57070.80 88888.00 2009-05-01 23:21:25.894 121 13121.60 505.45 57071.29 88888.00 2009-05-01 23:21:26.894 121 13121.34 506.19 57071.91 88888.00 2009-05-01 23:21:27.894 121 13121.21 505.32 57071.17 88888.00 2009-05-01 23:21:28.894 121 13121.08 504.95 57071.17 88888.00 2009-05-01 23:21:29.894 121 13121.60 505.82 57070.68 88888.00 2009-05-01 23:21:30.894 121 13121.86 505.57 57071.29 88888.00 2009-05-01 23:21:31.894 121 13121.60 505.08 57071.54 88888.00 2009-05-01 23:21:32.894 121 13120.95 505.57 57072.03 88888.00 2009-05-01 23:21:33.894 121 13120.95 505.08 57071.54 88888.00 2009-05-01 23:21:34.894 121 13121.47 505.20 57071.29 88888.00 2009-05-01 23:21:35.894 121 13121.34 504.95 57071.29 88888.00 2009-05-01 23:21:36.894 121 13121.21 505.20 57072.03 88888.00 2009-05-01 23:21:37.894 121 13121.60 504.95 57071.54 88888.00 2009-05-01 23:21:38.894 121 13121.99 505.82 57071.54 88888.00 2009-05-01 23:21:39.894 121 13120.95 505.82 57070.80 88888.00 2009-05-01 23:21:40.894 121 13121.21 505.70 57071.29 88888.00 2009-05-01 23:21:41.894 121 13120.17 505.82 57071.05 88888.00 2009-05-01 23:21:42.894 121 13121.60 504.95 57071.54 88888.00 2009-05-01 23:21:43.894 121 13121.21 505.20 57071.29 88888.00 2009-05-01 23:21:44.894 121 13120.95 505.57 57071.42 88888.00 2009-05-01 23:21:45.894 121 13121.34 505.57 57070.93 88888.00 2009-05-01 23:21:46.894 121 13120.82 505.57 57071.05 88888.00 2009-05-01 23:21:47.894 121 13120.69 505.32 57071.42 88888.00 2009-05-01 23:21:48.894 121 13120.43 505.20 57071.05 88888.00 2009-05-01 23:21:49.894 121 13121.08 505.94 57071.05 88888.00 2009-05-01 23:21:50.894 121 13121.21 505.94 57070.93 88888.00 2009-05-01 23:21:51.894 121 13121.08 505.82 57070.56 88888.00 2009-05-01 23:21:52.894 121 13121.08 505.57 57071.54 88888.00 2009-05-01 23:21:53.894 121 13120.56 505.57 57071.42 88888.00 2009-05-01 23:21:54.894 121 13121.21 505.32 57071.29 88888.00 2009-05-01 23:21:55.894 121 13121.47 505.82 57071.66 88888.00 2009-05-01 23:21:56.894 121 13120.69 505.70 57070.80 88888.00 2009-05-01 23:21:57.894 121 13121.99 505.94 57070.56 88888.00 2009-05-01 23:21:58.894 121 13120.95 505.45 57071.17 88888.00 2009-05-01 23:21:59.894 121 13121.34 506.07 57071.29 88888.00 2009-05-01 23:22:00.894 121 13121.34 505.70 57071.05 88888.00 2009-05-01 23:22:01.894 121 13121.21 506.07 57070.56 88888.00 2009-05-01 23:22:02.894 121 13120.69 505.45 57071.54 88888.00 2009-05-01 23:22:03.894 121 13121.21 505.45 57071.17 88888.00 2009-05-01 23:22:04.894 121 13120.43 505.32 57070.80 88888.00 2009-05-01 23:22:05.894 121 13121.60 506.31 57071.91 88888.00 2009-05-01 23:22:06.894 121 13120.82 506.69 57071.05 88888.00 2009-05-01 23:22:07.894 121 13121.21 506.07 57070.93 88888.00 2009-05-01 23:22:08.894 121 13121.47 506.19 57071.17 88888.00 2009-05-01 23:22:09.894 121 13121.21 506.31 57070.68 88888.00 2009-05-01 23:22:10.894 121 13121.34 506.19 57070.93 88888.00 2009-05-01 23:22:11.894 121 13121.08 506.19 57070.68 88888.00 2009-05-01 23:22:12.894 121 13121.21 505.70 57071.42 88888.00 2009-05-01 23:22:13.894 121 13121.34 505.94 57070.93 88888.00 2009-05-01 23:22:14.894 121 13121.21 505.57 57071.05 88888.00 2009-05-01 23:22:15.894 121 13121.34 506.31 57071.29 88888.00 2009-05-01 23:22:16.894 121 13120.82 505.94 57070.80 88888.00 2009-05-01 23:22:17.894 121 13121.47 506.19 57070.93 88888.00 2009-05-01 23:22:18.894 121 13121.47 505.45 57070.93 88888.00 2009-05-01 23:22:19.894 121 13121.21 505.94 57071.05 88888.00 2009-05-01 23:22:20.894 121 13121.34 505.94 57071.05 88888.00 2009-05-01 23:22:21.894 121 13121.34 505.32 57071.05 88888.00 2009-05-01 23:22:22.894 121 13121.86 505.82 57071.05 88888.00 2009-05-01 23:22:23.894 121 13121.47 506.07 57071.54 88888.00 2009-05-01 23:22:24.894 121 13121.73 506.07 57070.93 88888.00 2009-05-01 23:22:25.894 121 13121.60 505.70 57071.05 88888.00 2009-05-01 23:22:26.894 121 13121.73 505.57 57071.29 88888.00 2009-05-01 23:22:27.894 121 13121.34 505.57 57071.17 88888.00 2009-05-01 23:22:28.894 121 13121.08 505.45 57071.05 88888.00 2009-05-01 23:22:29.894 121 13121.86 505.82 57071.17 88888.00 2009-05-01 23:22:30.894 121 13121.34 505.70 57071.54 88888.00 2009-05-01 23:22:31.894 121 13121.99 506.07 57071.29 88888.00 2009-05-01 23:22:32.894 121 13121.21 505.82 57071.66 88888.00 2009-05-01 23:22:33.894 121 13120.95 505.57 57070.80 88888.00 2009-05-01 23:22:34.894 121 13120.56 505.94 57071.17 88888.00 2009-05-01 23:22:35.894 121 13121.21 505.57 57071.42 88888.00 2009-05-01 23:22:36.894 121 13120.82 505.57 57070.44 88888.00 2009-05-01 23:22:37.894 121 13120.43 505.45 57071.42 88888.00 2009-05-01 23:22:38.894 121 13120.82 505.45 57070.68 88888.00 2009-05-01 23:22:39.894 121 13120.95 506.19 57071.42 88888.00 2009-05-01 23:22:40.894 121 13120.30 505.94 57070.80 88888.00 2009-05-01 23:22:41.894 121 13121.08 506.81 57070.68 88888.00 2009-05-01 23:22:42.894 121 13120.95 506.07 57071.29 88888.00 2009-05-01 23:22:43.894 121 13120.56 505.94 57071.29 88888.00 2009-05-01 23:22:44.894 121 13121.08 506.69 57070.93 88888.00 2009-05-01 23:22:45.894 121 13121.34 505.32 57070.68 88888.00 2009-05-01 23:22:46.894 121 13120.17 505.82 57071.29 88888.00 2009-05-01 23:22:47.894 121 13120.69 505.94 57071.29 88888.00 2009-05-01 23:22:48.894 121 13120.69 506.56 57070.80 88888.00 2009-05-01 23:22:49.894 121 13121.21 505.94 57071.29 88888.00 2009-05-01 23:22:50.894 121 13121.47 506.56 57070.56 88888.00 2009-05-01 23:22:51.894 121 13121.60 506.56 57070.93 88888.00 2009-05-01 23:22:52.894 121 13121.08 506.19 57070.80 88888.00 2009-05-01 23:22:53.894 121 13120.69 506.19 57071.42 88888.00 2009-05-01 23:22:54.894 121 13121.34 505.94 57071.17 88888.00 2009-05-01 23:22:55.894 121 13121.34 505.70 57071.66 88888.00 2009-05-01 23:22:56.894 121 13120.69 505.57 57070.93 88888.00 2009-05-01 23:22:57.894 121 13121.21 505.94 57070.44 88888.00 2009-05-01 23:22:58.894 121 13121.60 505.45 57070.56 88888.00 2009-05-01 23:22:59.894 121 13120.95 505.32 57070.93 88888.00 2009-05-01 23:23:00.894 121 13121.08 505.57 57070.93 88888.00 2009-05-01 23:23:01.894 121 13121.34 505.20 57070.56 88888.00 2009-05-01 23:23:02.894 121 13120.82 504.95 57070.68 88888.00 2009-05-01 23:23:03.894 121 13120.95 505.08 57070.80 88888.00 2009-05-01 23:23:04.894 121 13121.21 505.70 57070.93 88888.00 2009-05-01 23:23:05.894 121 13120.56 505.57 57071.42 88888.00 2009-05-01 23:23:06.894 121 13120.43 505.70 57071.05 88888.00 2009-05-01 23:23:07.894 121 13120.30 505.57 57071.05 88888.00 2009-05-01 23:23:08.894 121 13120.56 505.45 57070.68 88888.00 2009-05-01 23:23:09.894 121 13120.56 505.94 57070.80 88888.00 2009-05-01 23:23:10.894 121 13120.56 505.57 57070.80 88888.00 2009-05-01 23:23:11.894 121 13120.82 505.82 57070.56 88888.00 2009-05-01 23:23:12.894 121 13120.30 505.20 57070.93 88888.00 2009-05-01 23:23:13.894 121 13121.21 505.20 57070.56 88888.00 2009-05-01 23:23:14.894 121 13120.95 505.57 57070.56 88888.00 2009-05-01 23:23:15.894 121 13121.08 505.94 57070.93 88888.00 2009-05-01 23:23:16.894 121 13120.69 505.32 57070.07 88888.00 2009-05-01 23:23:17.894 121 13120.69 505.70 57071.05 88888.00 2009-05-01 23:23:18.894 121 13120.69 505.32 57070.93 88888.00 2009-05-01 23:23:19.894 121 13121.73 506.56 57071.29 88888.00 2009-05-01 23:23:20.894 121 13121.60 505.82 57070.44 88888.00 2009-05-01 23:23:21.894 121 13121.08 506.31 57070.68 88888.00 2009-05-01 23:23:22.894 121 13121.08 506.19 57071.29 88888.00 2009-05-01 23:23:23.894 121 13121.08 506.44 57070.80 88888.00 2009-05-01 23:23:24.894 121 13121.34 506.07 57070.80 88888.00 2009-05-01 23:23:25.894 121 13120.56 505.82 57070.80 88888.00 2009-05-01 23:23:26.894 121 13121.99 505.57 57070.80 88888.00 2009-05-01 23:23:27.894 121 13120.95 506.44 57070.68 88888.00 2009-05-01 23:23:28.894 121 13121.21 506.07 57070.56 88888.00 2009-05-01 23:23:29.894 121 13121.21 505.57 57070.68 88888.00 2009-05-01 23:23:30.894 121 13120.82 506.19 57070.56 88888.00 2009-05-01 23:23:31.894 121 13121.34 506.07 57070.80 88888.00 2009-05-01 23:23:32.894 121 13121.47 505.94 57071.05 88888.00 2009-05-01 23:23:33.894 121 13121.47 505.45 57071.05 88888.00 2009-05-01 23:23:34.894 121 13121.21 505.94 57070.56 88888.00 2009-05-01 23:23:35.894 121 13120.17 505.82 57071.54 88888.00 2009-05-01 23:23:36.894 121 13120.17 505.45 57071.17 88888.00 2009-05-01 23:23:37.894 121 13120.30 505.32 57071.17 88888.00 2009-05-01 23:23:38.894 121 13120.82 505.45 57070.80 88888.00 2009-05-01 23:23:39.894 121 13121.21 506.07 57070.80 88888.00 2009-05-01 23:23:40.894 121 13120.82 506.19 57071.05 88888.00 2009-05-01 23:23:41.894 121 13121.34 505.82 57070.68 88888.00 2009-05-01 23:23:42.894 121 13120.30 505.70 57070.80 88888.00 2009-05-01 23:23:43.894 121 13120.17 505.32 57070.56 88888.00 2009-05-01 23:23:44.894 121 13121.34 505.82 57070.44 88888.00 2009-05-01 23:23:45.894 121 13121.47 506.07 57071.05 88888.00 2009-05-01 23:23:46.894 121 13121.34 506.31 57070.80 88888.00 2009-05-01 23:23:47.894 121 13121.73 505.94 57071.29 88888.00 2009-05-01 23:23:48.894 121 13121.60 505.82 57071.29 88888.00 2009-05-01 23:23:49.894 121 13121.21 506.31 57071.66 88888.00 2009-05-01 23:23:50.894 121 13121.60 505.82 57070.80 88888.00 2009-05-01 23:23:51.894 121 13121.08 506.44 57072.03 88888.00 2009-05-01 23:23:52.894 121 13122.64 506.31 57070.93 88888.00 2009-05-01 23:23:53.894 121 13121.60 506.31 57070.80 88888.00 2009-05-01 23:23:54.894 121 13121.86 506.31 57071.17 88888.00 2009-05-01 23:23:55.894 121 13121.47 506.69 57071.29 88888.00 2009-05-01 23:23:56.894 121 13121.47 506.19 57071.29 88888.00 2009-05-01 23:23:57.894 121 13122.25 506.44 57071.54 88888.00 2009-05-01 23:23:58.894 121 13122.12 506.56 57070.80 88888.00 2009-05-01 23:23:59.894 121 13121.47 506.56 57071.05 88888.00 2009-05-01 23:24:00.894 121 13121.99 506.93 57071.05 88888.00 2009-05-01 23:24:01.894 121 13121.21 506.69 57071.42 88888.00 2009-05-01 23:24:02.894 121 13121.34 506.31 57072.03 88888.00 2009-05-01 23:24:03.894 121 13121.21 506.56 57071.29 88888.00 2009-05-01 23:24:04.894 121 13122.12 505.82 57070.93 88888.00 2009-05-01 23:24:05.894 121 13121.60 506.07 57071.17 88888.00 2009-05-01 23:24:06.894 121 13121.86 505.82 57070.93 88888.00 2009-05-01 23:24:07.894 121 13121.34 506.07 57071.05 88888.00 2009-05-01 23:24:08.894 121 13121.60 505.82 57071.29 88888.00 2009-05-01 23:24:09.894 121 13121.47 506.07 57071.05 88888.00 2009-05-01 23:24:10.894 121 13121.60 506.44 57071.79 88888.00 2009-05-01 23:24:11.894 121 13121.86 506.19 57071.29 88888.00 2009-05-01 23:24:12.894 121 13121.60 504.95 57071.05 88888.00 2009-05-01 23:24:13.894 121 13121.21 506.44 57071.66 88888.00 2009-05-01 23:24:14.894 121 13121.60 506.19 57071.29 88888.00 2009-05-01 23:24:15.894 121 13122.12 505.57 57071.91 88888.00 2009-05-01 23:24:16.894 121 13121.21 506.44 57071.29 88888.00 2009-05-01 23:24:17.894 121 13121.99 506.07 57071.42 88888.00 2009-05-01 23:24:18.894 121 13120.95 506.31 57071.05 88888.00 2009-05-01 23:24:19.894 121 13121.47 506.19 57070.93 88888.00 2009-05-01 23:24:20.894 121 13121.60 506.07 57071.05 88888.00 2009-05-01 23:24:21.894 121 13121.86 505.94 57070.93 88888.00 2009-05-01 23:24:22.894 121 13121.47 506.07 57071.42 88888.00 2009-05-01 23:24:23.894 121 13120.82 506.07 57071.66 88888.00 2009-05-01 23:24:24.894 121 13121.73 506.56 57070.93 88888.00 2009-05-01 23:24:25.894 121 13121.60 506.19 57071.29 88888.00 2009-05-01 23:24:26.894 121 13122.25 505.94 57071.29 88888.00 2009-05-01 23:24:27.894 121 13121.86 506.31 57070.44 88888.00 2009-05-01 23:24:28.894 121 13121.86 505.82 57071.29 88888.00 2009-05-01 23:24:29.894 121 13121.60 505.94 57072.03 88888.00 2009-05-01 23:24:30.894 121 13121.73 507.18 57071.54 88888.00 2009-05-01 23:24:31.894 121 13121.86 506.44 57070.80 88888.00 2009-05-01 23:24:32.894 121 13121.99 506.81 57070.80 88888.00 2009-05-01 23:24:33.894 121 13122.25 506.56 57071.54 88888.00 2009-05-01 23:24:34.894 121 13121.73 506.56 57071.79 88888.00 2009-05-01 23:24:35.894 121 13121.99 506.44 57071.54 88888.00 2009-05-01 23:24:36.894 121 13123.03 506.07 57070.80 88888.00 2009-05-01 23:24:37.894 121 13122.90 506.31 57071.42 88888.00 2009-05-01 23:24:38.894 121 13122.12 506.93 57071.79 88888.00 2009-05-01 23:24:39.894 121 13122.25 506.07 57072.03 88888.00 2009-05-01 23:24:40.894 121 13122.38 506.44 57071.79 88888.00 2009-05-01 23:24:41.894 121 13121.86 506.44 57071.29 88888.00 2009-05-01 23:24:42.894 121 13121.60 506.19 57071.54 88888.00 2009-05-01 23:24:43.894 121 13121.86 506.07 57071.29 88888.00 2009-05-01 23:24:44.894 121 13121.34 506.07 57071.05 88888.00 2009-05-01 23:24:45.894 121 13122.12 505.94 57071.66 88888.00 2009-05-01 23:24:46.894 121 13121.86 506.19 57071.54 88888.00 2009-05-01 23:24:47.894 121 13121.60 506.69 57072.03 88888.00 2009-05-01 23:24:48.894 121 13122.38 506.31 57070.93 88888.00 2009-05-01 23:24:49.894 121 13121.86 506.19 57071.66 88888.00 2009-05-01 23:24:50.894 121 13122.25 506.69 57071.17 88888.00 2009-05-01 23:24:51.894 121 13121.86 505.94 57071.54 88888.00 2009-05-01 23:24:52.894 121 13121.34 506.31 57071.17 88888.00 2009-05-01 23:24:53.894 121 13121.60 505.94 57072.03 88888.00 2009-05-01 23:24:54.894 121 13121.73 506.44 57071.54 88888.00 2009-05-01 23:24:55.894 121 13121.08 506.31 57071.29 88888.00 2009-05-01 23:24:56.894 121 13122.77 507.31 57071.42 88888.00 2009-05-01 23:24:57.894 121 13121.73 507.18 57071.66 88888.00 2009-05-01 23:24:58.894 121 13121.86 506.69 57072.27 88888.00 2009-05-01 23:24:59.894 121 13122.51 506.69 57071.29 88888.00 2009-05-01 23:25:00.894 121 13122.12 506.69 57071.54 88888.00 2009-05-01 23:25:01.894 121 13121.99 506.31 57071.05 88888.00 2009-05-01 23:25:02.894 121 13121.99 507.31 57071.17 88888.00 2009-05-01 23:25:03.894 121 13122.77 506.93 57071.17 88888.00 2009-05-01 23:25:04.894 121 13122.77 506.56 57071.42 88888.00 2009-05-01 23:25:05.894 121 13121.47 506.81 57071.05 88888.00 2009-05-01 23:25:06.894 121 13122.64 506.56 57071.54 88888.00 2009-05-01 23:25:07.894 121 13121.99 506.31 57071.79 88888.00 2009-05-01 23:25:08.894 121 13121.99 506.44 57070.93 88888.00 2009-05-01 23:25:09.894 121 13121.86 507.31 57071.42 88888.00 2009-05-01 23:25:10.894 121 13121.73 506.56 57071.29 88888.00 2009-05-01 23:25:11.894 121 13121.99 506.31 57071.66 88888.00 2009-05-01 23:25:12.894 121 13121.60 505.70 57072.39 88888.00 2009-05-01 23:25:13.894 121 13121.47 506.56 57071.91 88888.00 2009-05-01 23:25:14.894 121 13121.73 506.81 57071.91 88888.00 2009-05-01 23:25:15.894 121 13121.60 506.69 57072.64 88888.00 2009-05-01 23:25:16.894 121 13121.47 506.69 57071.29 88888.00 2009-05-01 23:25:17.894 121 13121.34 506.69 57071.54 88888.00 2009-05-01 23:25:18.894 121 13121.60 506.07 57071.42 88888.00 2009-05-01 23:25:19.894 121 13121.86 506.56 57071.54 88888.00 2009-05-01 23:25:20.894 121 13122.12 505.94 57071.42 88888.00 2009-05-01 23:25:21.894 121 13121.47 506.07 57071.54 88888.00 2009-05-01 23:25:22.894 121 13121.73 505.82 57071.79 88888.00 2009-05-01 23:25:23.894 121 13121.21 506.31 57071.05 88888.00 2009-05-01 23:25:24.894 121 13120.95 505.94 57071.54 88888.00 2009-05-01 23:25:25.894 121 13121.08 506.07 57071.91 88888.00 2009-05-01 23:25:26.894 121 13121.08 506.31 57071.66 88888.00 2009-05-01 23:25:27.894 121 13120.82 506.07 57071.54 88888.00 2009-05-01 23:25:28.894 121 13120.95 506.07 57071.66 88888.00 2009-05-01 23:25:29.894 121 13121.21 505.94 57071.17 88888.00 2009-05-01 23:25:30.894 121 13120.30 506.81 57071.54 88888.00 2009-05-01 23:25:31.894 121 13121.08 506.56 57071.66 88888.00 2009-05-01 23:25:32.894 121 13120.95 506.31 57072.03 88888.00 2009-05-01 23:25:33.894 121 13121.08 507.06 57072.15 88888.00 2009-05-01 23:25:34.894 121 13120.04 506.56 57072.27 88888.00 2009-05-01 23:25:35.894 121 13121.47 506.44 57071.79 88888.00 2009-05-01 23:25:36.894 121 13121.99 506.31 57071.54 88888.00 2009-05-01 23:25:37.894 121 13121.34 506.19 57071.54 88888.00 2009-05-01 23:25:38.894 121 13121.73 506.69 57071.17 88888.00 2009-05-01 23:25:39.894 121 13121.34 506.44 57070.93 88888.00 2009-05-01 23:25:40.894 121 13121.34 506.44 57071.42 88888.00 2009-05-01 23:25:41.894 121 13121.73 506.93 57071.17 88888.00 2009-05-01 23:25:42.894 121 13121.73 507.18 57071.17 88888.00 2009-05-01 23:25:43.894 121 13121.73 507.31 57071.91 88888.00 2009-05-01 23:25:44.894 121 13121.34 506.69 57071.91 88888.00 2009-05-01 23:25:45.894 121 13121.99 506.69 57071.54 88888.00 2009-05-01 23:25:46.894 121 13121.99 506.07 57071.66 88888.00 2009-05-01 23:25:47.894 121 13122.12 507.06 57071.79 88888.00 2009-05-01 23:25:48.894 121 13121.86 507.55 57070.93 88888.00 2009-05-01 23:25:49.894 121 13121.73 507.18 57071.91 88888.00 2009-05-01 23:25:50.894 121 13121.86 507.18 57072.27 88888.00 2009-05-01 23:25:51.894 121 13121.34 506.93 57072.03 88888.00 2009-05-01 23:25:52.894 121 13121.60 507.43 57071.42 88888.00 2009-05-01 23:25:53.894 121 13121.86 507.06 57070.56 88888.00 2009-05-01 23:25:54.894 121 13121.60 507.06 57071.91 88888.00 2009-05-01 23:25:55.894 121 13121.73 506.56 57071.79 88888.00 2009-05-01 23:25:56.894 121 13121.47 506.69 57071.54 88888.00 2009-05-01 23:25:57.894 121 13121.21 506.93 57071.91 88888.00 2009-05-01 23:25:58.894 121 13121.60 506.69 57071.91 88888.00 2009-05-01 23:25:59.894 121 13120.95 506.56 57071.05 88888.00 2009-05-01 23:26:00.894 121 13121.86 506.81 57071.91 88888.00 2009-05-01 23:26:01.894 121 13121.73 507.06 57071.54 88888.00 2009-05-01 23:26:02.894 121 13122.25 507.18 57071.54 88888.00 2009-05-01 23:26:03.894 121 13120.95 507.18 57071.54 88888.00 2009-05-01 23:26:04.894 121 13121.21 506.31 57071.29 88888.00 2009-05-01 23:26:05.894 121 13121.47 506.31 57071.66 88888.00 2009-05-01 23:26:06.894 121 13121.34 506.81 57071.42 88888.00 2009-05-01 23:26:07.894 121 13120.95 506.44 57071.05 88888.00 2009-05-01 23:26:08.894 121 13121.73 506.81 57071.66 88888.00 2009-05-01 23:26:09.894 121 13121.47 506.07 57071.66 88888.00 2009-05-01 23:26:10.894 121 13120.69 506.19 57071.54 88888.00 2009-05-01 23:26:11.894 121 13121.60 507.18 57070.93 88888.00 2009-05-01 23:26:12.894 121 13120.69 507.06 57072.03 88888.00 2009-05-01 23:26:13.894 121 13121.47 506.81 57072.03 88888.00 2009-05-01 23:26:14.894 121 13121.34 506.93 57071.54 88888.00 2009-05-01 23:26:15.894 121 13121.60 507.18 57071.42 88888.00 2009-05-01 23:26:16.894 121 13121.47 506.56 57072.52 88888.00 2009-05-01 23:26:17.894 121 13121.47 506.69 57071.91 88888.00 2009-05-01 23:26:18.894 121 13121.08 506.69 57072.03 88888.00 2009-05-01 23:26:19.894 121 13121.21 506.31 57071.66 88888.00 2009-05-01 23:26:20.894 121 13121.08 507.06 57071.66 88888.00 2009-05-01 23:26:21.894 121 13121.86 506.69 57071.42 88888.00 2009-05-01 23:26:22.894 121 13121.47 506.93 57071.54 88888.00 2009-05-01 23:26:23.894 121 13121.08 507.18 57072.15 88888.00 2009-05-01 23:26:24.894 121 13120.95 506.69 57071.54 88888.00 2009-05-01 23:26:25.894 121 13120.95 507.18 57071.17 88888.00 2009-05-01 23:26:26.894 121 13121.21 506.69 57071.66 88888.00 2009-05-01 23:26:27.894 121 13120.56 506.69 57070.93 88888.00 2009-05-01 23:26:28.894 121 13121.08 506.56 57071.54 88888.00 2009-05-01 23:26:29.894 121 13120.69 506.19 57071.54 88888.00 2009-05-01 23:26:30.894 121 13121.47 506.31 57071.54 88888.00 2009-05-01 23:26:31.894 121 13121.34 506.93 57070.93 88888.00 2009-05-01 23:26:32.894 121 13120.82 507.18 57071.42 88888.00 2009-05-01 23:26:33.894 121 13121.60 506.31 57071.79 88888.00 2009-05-01 23:26:34.894 121 13120.82 506.69 57071.66 88888.00 2009-05-01 23:26:35.894 121 13121.21 507.31 57071.79 88888.00 2009-05-01 23:26:36.893 121 13120.82 505.82 57071.91 88888.00 2009-05-01 23:26:37.893 121 13120.43 506.69 57071.17 88888.00 2009-05-01 23:26:38.893 121 13121.47 507.06 57071.42 88888.00 2009-05-01 23:26:39.893 121 13121.08 506.81 57072.15 88888.00 2009-05-01 23:26:40.893 121 13121.73 506.81 57071.42 88888.00 2009-05-01 23:26:41.893 121 13121.47 506.81 57071.29 88888.00 2009-05-01 23:26:42.893 121 13121.21 506.81 57071.29 88888.00 2009-05-01 23:26:43.893 121 13120.95 506.69 57070.93 88888.00 2009-05-01 23:26:44.893 121 13121.08 506.56 57070.93 88888.00 2009-05-01 23:26:45.893 121 13121.99 506.44 57071.05 88888.00 2009-05-01 23:26:46.893 121 13121.73 506.69 57071.79 88888.00 2009-05-01 23:26:47.893 121 13121.34 507.31 57071.54 88888.00 2009-05-01 23:26:48.893 121 13122.25 506.93 57071.05 88888.00 2009-05-01 23:26:49.893 121 13121.21 507.18 57071.79 88888.00 2009-05-01 23:26:50.893 121 13121.99 506.93 57070.80 88888.00 2009-05-01 23:26:51.893 121 13121.60 506.69 57071.29 88888.00 2009-05-01 23:26:52.893 121 13120.95 506.93 57071.05 88888.00 2009-05-01 23:26:53.893 121 13121.21 506.31 57070.93 88888.00 2009-05-01 23:26:54.893 121 13121.99 507.18 57071.66 88888.00 2009-05-01 23:26:55.893 121 13121.34 506.93 57071.91 88888.00 2009-05-01 23:26:56.893 121 13120.56 507.06 57071.66 88888.00 2009-05-01 23:26:57.893 121 13121.34 506.31 57071.79 88888.00 2009-05-01 23:26:58.893 121 13120.69 506.93 57071.79 88888.00 2009-05-01 23:26:59.893 121 13121.47 506.81 57071.17 88888.00 2009-05-01 23:27:00.893 121 13121.73 506.81 57071.42 88888.00 2009-05-01 23:27:01.893 121 13121.60 506.69 57071.91 88888.00 2009-05-01 23:27:02.893 121 13120.69 506.81 57071.42 88888.00 2009-05-01 23:27:03.893 121 13121.21 507.31 57071.17 88888.00 2009-05-01 23:27:04.893 121 13120.95 506.81 57071.54 88888.00 2009-05-01 23:27:05.893 121 13120.69 506.56 57072.15 88888.00 2009-05-01 23:27:06.893 121 13121.08 506.81 57072.52 88888.00 2009-05-01 23:27:07.893 121 13120.43 506.69 57071.79 88888.00 2009-05-01 23:27:08.893 121 13120.43 507.55 57071.17 88888.00 2009-05-01 23:27:09.893 121 13120.43 506.81 57071.79 88888.00 2009-05-01 23:27:10.893 121 13120.69 506.56 57072.03 88888.00 2009-05-01 23:27:11.893 121 13120.69 507.06 57071.54 88888.00 2009-05-01 23:27:12.893 121 13120.17 507.06 57071.29 88888.00 2009-05-01 23:27:13.893 121 13120.30 506.69 57071.79 88888.00 2009-05-01 23:27:14.893 121 13120.69 507.31 57071.66 88888.00 2009-05-01 23:27:15.893 121 13120.56 507.06 57072.03 88888.00 2009-05-01 23:27:16.893 121 13120.69 506.81 57071.54 88888.00 2009-05-01 23:27:17.893 121 13119.91 506.81 57071.66 88888.00 2009-05-01 23:27:18.893 121 13120.95 506.69 57072.39 88888.00 2009-05-01 23:27:19.893 121 13120.69 506.56 57071.79 88888.00 2009-05-01 23:27:20.893 121 13120.17 506.93 57072.03 88888.00 2009-05-01 23:27:21.893 121 13120.69 506.93 57071.79 88888.00 2009-05-01 23:27:22.893 121 13121.08 506.69 57071.17 88888.00 2009-05-01 23:27:23.893 121 13120.56 506.93 57071.66 88888.00 2009-05-01 23:27:24.893 121 13120.17 506.93 57071.54 88888.00 2009-05-01 23:27:25.893 121 13120.30 506.93 57071.54 88888.00 2009-05-01 23:27:26.893 121 13120.69 506.69 57071.05 88888.00 2009-05-01 23:27:27.893 121 13120.30 506.31 57071.29 88888.00 2009-05-01 23:27:28.893 121 13120.69 507.43 57071.42 88888.00 2009-05-01 23:27:29.893 121 13120.69 507.06 57071.29 88888.00 2009-05-01 23:27:30.893 121 13120.43 507.18 57071.54 88888.00 2009-05-01 23:27:31.893 121 13121.34 507.18 57072.03 88888.00 2009-05-01 23:27:32.893 121 13120.30 506.93 57071.54 88888.00 2009-05-01 23:27:33.893 121 13120.43 506.93 57071.66 88888.00 2009-05-01 23:27:34.893 121 13120.56 506.69 57072.03 88888.00 2009-05-01 23:27:35.893 121 13120.17 507.43 57070.80 88888.00 2009-05-01 23:27:36.893 121 13120.17 507.55 57071.66 88888.00 2009-05-01 23:27:37.893 121 13120.82 507.18 57071.29 88888.00 2009-05-01 23:27:38.893 121 13120.56 506.81 57071.05 88888.00 2009-05-01 23:27:39.893 121 13120.82 506.19 57070.93 88888.00 2009-05-01 23:27:40.893 121 13120.30 506.93 57071.29 88888.00 2009-05-01 23:27:41.893 121 13119.91 507.06 57071.29 88888.00 2009-05-01 23:27:42.893 121 13120.82 506.93 57071.17 88888.00 2009-05-01 23:27:43.893 121 13120.56 506.93 57072.03 88888.00 2009-05-01 23:27:44.893 121 13120.43 506.56 57071.17 88888.00 2009-05-01 23:27:45.893 121 13120.30 507.55 57071.42 88888.00 2009-05-01 23:27:46.893 121 13121.08 507.31 57071.54 88888.00 2009-05-01 23:27:47.893 121 13120.82 507.55 57071.42 88888.00 2009-05-01 23:27:48.893 121 13120.82 507.92 57071.54 88888.00 2009-05-01 23:27:49.893 121 13120.69 507.31 57071.05 88888.00 2009-05-01 23:27:50.893 121 13120.82 506.44 57071.54 88888.00 2009-05-01 23:27:51.893 121 13120.82 507.06 57071.29 88888.00 2009-05-01 23:27:52.893 121 13120.82 506.93 57071.54 88888.00 2009-05-01 23:27:53.893 121 13120.82 507.06 57071.17 88888.00 2009-05-01 23:27:54.893 121 13121.34 507.06 57071.54 88888.00 2009-05-01 23:27:55.893 121 13120.56 506.93 57071.54 88888.00 2009-05-01 23:27:56.893 121 13120.69 506.69 57071.42 88888.00 2009-05-01 23:27:57.893 121 13121.34 506.93 57070.93 88888.00 2009-05-01 23:27:58.893 121 13120.95 506.81 57071.91 88888.00 2009-05-01 23:27:59.893 121 13120.30 506.69 57071.54 88888.00 2009-05-01 23:28:00.893 121 13120.82 506.31 57071.29 88888.00 2009-05-01 23:28:01.893 121 13120.30 507.06 57071.29 88888.00 2009-05-01 23:28:02.893 121 13120.17 506.69 57071.54 88888.00 2009-05-01 23:28:03.893 121 13120.43 507.06 57072.15 88888.00 2009-05-01 23:28:04.893 121 13119.78 506.93 57071.91 88888.00 2009-05-01 23:28:05.893 121 13119.91 506.81 57071.91 88888.00 2009-05-01 23:28:06.893 121 13119.78 506.56 57070.56 88888.00 2009-05-01 23:28:07.893 121 13120.04 506.69 57071.29 88888.00 2009-05-01 23:28:08.893 121 13120.43 506.44 57071.29 88888.00 2009-05-01 23:28:09.893 121 13120.17 506.81 57071.91 88888.00 2009-05-01 23:28:10.893 121 13119.91 506.81 57070.93 88888.00 2009-05-01 23:28:11.893 121 13119.78 506.44 57071.17 88888.00 2009-05-01 23:28:12.893 121 13120.04 506.81 57071.66 88888.00 2009-05-01 23:28:13.893 121 13120.43 506.81 57071.42 88888.00 2009-05-01 23:28:14.893 121 13119.91 507.18 57071.79 88888.00 2009-05-01 23:28:15.893 121 13120.82 506.93 57071.29 88888.00 2009-05-01 23:28:16.893 121 13120.56 507.06 57071.05 88888.00 2009-05-01 23:28:17.893 121 13120.56 506.93 57071.29 88888.00 2009-05-01 23:28:18.893 121 13119.65 506.69 57071.05 88888.00 2009-05-01 23:28:19.893 121 13120.69 507.18 57071.66 88888.00 2009-05-01 23:28:20.893 121 13120.43 506.44 57071.79 88888.00 2009-05-01 23:28:21.893 121 13120.56 506.69 57071.05 88888.00 2009-05-01 23:28:22.893 121 13119.91 507.06 57070.80 88888.00 2009-05-01 23:28:23.893 121 13120.30 507.06 57071.79 88888.00 2009-05-01 23:28:24.893 121 13120.30 506.69 57071.29 88888.00 2009-05-01 23:28:25.893 121 13120.82 506.31 57071.42 88888.00 2009-05-01 23:28:26.893 121 13119.91 506.31 57070.80 88888.00 2009-05-01 23:28:27.893 121 13120.56 506.56 57071.29 88888.00 2009-05-01 23:28:28.893 121 13120.56 506.44 57071.79 88888.00 2009-05-01 23:28:29.893 121 13119.65 506.19 57071.42 88888.00 2009-05-01 23:28:30.893 121 13120.82 506.44 57071.54 88888.00 2009-05-01 23:28:31.893 121 13120.82 506.81 57070.93 88888.00 2009-05-01 23:28:32.893 121 13120.69 507.06 57071.17 88888.00 2009-05-01 23:28:33.893 121 13120.56 506.56 57071.17 88888.00 2009-05-01 23:28:34.893 121 13120.30 506.81 57071.54 88888.00 2009-05-01 23:28:35.893 121 13121.21 507.18 57072.03 88888.00 2009-05-01 23:28:36.893 121 13120.17 507.18 57071.54 88888.00 2009-05-01 23:28:37.893 121 13119.78 506.93 57071.54 88888.00 2009-05-01 23:28:38.893 121 13120.43 506.44 57071.42 88888.00 2009-05-01 23:28:39.893 121 13120.04 506.93 57071.17 88888.00 2009-05-01 23:28:40.893 121 13120.04 506.31 57070.68 88888.00 2009-05-01 23:28:41.893 121 13120.30 506.56 57071.29 88888.00 2009-05-01 23:28:42.893 121 13120.30 507.31 57070.80 88888.00 2009-05-01 23:28:43.893 121 13120.30 507.31 57070.93 88888.00 2009-05-01 23:28:44.893 121 13119.78 507.06 57071.29 88888.00 2009-05-01 23:28:45.893 121 13120.04 506.69 57071.05 88888.00 2009-05-01 23:28:46.893 121 13120.56 506.07 57071.54 88888.00 2009-05-01 23:28:47.893 121 13120.56 506.81 57071.54 88888.00 2009-05-01 23:28:48.893 121 13119.78 506.56 57071.91 88888.00 2009-05-01 23:28:49.893 121 13120.69 506.56 57071.66 88888.00 2009-05-01 23:28:50.893 121 13120.30 506.93 57070.44 88888.00 2009-05-01 23:28:51.893 121 13120.30 506.69 57071.79 88888.00 2009-05-01 23:28:52.893 121 13119.78 507.06 57071.42 88888.00 2009-05-01 23:28:53.893 121 13119.78 506.93 57071.66 88888.00 2009-05-01 23:28:54.893 121 13120.30 506.93 57070.93 88888.00 2009-05-01 23:28:55.893 121 13119.91 506.93 57071.66 88888.00 2009-05-01 23:28:56.893 121 13120.56 506.81 57071.29 88888.00 2009-05-01 23:28:57.893 121 13119.78 506.93 57071.54 88888.00 2009-05-01 23:28:58.893 121 13120.43 506.44 57071.54 88888.00 2009-05-01 23:28:59.893 121 13120.43 506.44 57072.03 88888.00 2009-05-01 23:29:00.893 121 13120.04 507.06 57071.54 88888.00 2009-05-01 23:29:01.893 121 13119.78 507.80 57071.05 88888.00 2009-05-01 23:29:02.893 121 13120.04 507.31 57071.54 88888.00 2009-05-01 23:29:03.893 121 13119.91 507.92 57071.17 88888.00 2009-05-01 23:29:04.893 121 13120.30 507.06 57071.54 88888.00 2009-05-01 23:29:05.893 121 13119.78 506.93 57071.42 88888.00 2009-05-01 23:29:06.893 121 13119.91 506.56 57071.05 88888.00 2009-05-01 23:29:07.893 121 13119.65 506.56 57071.66 88888.00 2009-05-01 23:29:08.893 121 13119.65 506.19 57071.17 88888.00 2009-05-01 23:29:09.893 121 13120.17 506.93 57071.29 88888.00 2009-05-01 23:29:10.893 121 13119.91 506.44 57071.17 88888.00 2009-05-01 23:29:11.893 121 13120.17 506.81 57071.54 88888.00 2009-05-01 23:29:12.893 121 13119.78 507.55 57071.91 88888.00 2009-05-01 23:29:13.893 121 13120.17 507.55 57072.03 88888.00 2009-05-01 23:29:14.893 121 13119.26 507.06 57071.29 88888.00 2009-05-01 23:29:15.893 121 13119.39 506.31 57071.42 88888.00 2009-05-01 23:29:16.893 121 13119.65 506.93 57071.05 88888.00 2009-05-01 23:29:17.893 121 13119.91 506.31 57070.68 88888.00 2009-05-01 23:29:18.893 121 13119.00 506.44 57071.42 88888.00 2009-05-01 23:29:19.893 121 13119.13 507.18 57071.54 88888.00 2009-05-01 23:29:20.893 121 13119.39 507.31 57071.29 88888.00 2009-05-01 23:29:21.893 121 13119.13 506.56 57071.42 88888.00 2009-05-01 23:29:22.893 121 13119.78 506.69 57071.05 88888.00 2009-05-01 23:29:23.893 121 13118.74 507.18 57071.05 88888.00 2009-05-01 23:29:24.893 121 13118.61 506.93 57072.03 88888.00 2009-05-01 23:29:25.893 121 13119.52 507.31 57070.93 88888.00 2009-05-01 23:29:26.893 121 13119.13 506.81 57070.56 88888.00 2009-05-01 23:29:27.893 121 13119.78 507.18 57071.05 88888.00 2009-05-01 23:29:28.893 121 13119.91 507.06 57070.20 88888.00 2009-05-01 23:29:29.893 121 13118.48 507.06 57071.17 88888.00 2009-05-01 23:29:30.893 121 13119.65 506.56 57070.20 88888.00 2009-05-01 23:29:31.893 121 13119.26 507.18 57070.68 88888.00 2009-05-01 23:29:32.893 121 13119.39 506.81 57071.29 88888.00 2009-05-01 23:29:33.893 121 13119.78 506.56 57071.17 88888.00 2009-05-01 23:29:34.893 121 13119.00 506.19 57070.93 88888.00 2009-05-01 23:29:35.893 121 13119.39 507.06 57071.29 88888.00 2009-05-01 23:29:36.893 121 13119.39 506.93 57070.32 88888.00 2009-05-01 23:29:37.893 121 13120.30 506.81 57071.17 88888.00 2009-05-01 23:29:38.893 121 13119.39 506.93 57070.80 88888.00 2009-05-01 23:29:39.893 121 13119.26 506.07 57071.17 88888.00 2009-05-01 23:29:40.893 121 13118.48 506.93 57071.17 88888.00 2009-05-01 23:29:41.893 121 13119.52 506.56 57071.05 88888.00 2009-05-01 23:29:42.893 121 13119.26 506.69 57070.32 88888.00 2009-05-01 23:29:43.893 121 13118.22 506.93 57071.29 88888.00 2009-05-01 23:29:44.893 121 13118.74 506.69 57071.05 88888.00 2009-05-01 23:29:45.893 121 13118.48 506.44 57071.29 88888.00 2009-05-01 23:29:46.893 121 13119.52 506.69 57071.05 88888.00 2009-05-01 23:29:47.893 121 13118.48 506.56 57070.80 88888.00 2009-05-01 23:29:48.893 121 13118.87 506.69 57071.05 88888.00 2009-05-01 23:29:49.893 121 13119.52 507.31 57071.05 88888.00 2009-05-01 23:29:50.893 121 13118.87 507.18 57071.29 88888.00 2009-05-01 23:29:51.893 121 13118.87 506.93 57071.42 88888.00 2009-05-01 23:29:52.893 121 13119.52 506.93 57071.05 88888.00 2009-05-01 23:29:53.893 121 13119.39 506.44 57070.32 88888.00 2009-05-01 23:29:54.893 121 13118.87 507.43 57070.80 88888.00 2009-05-01 23:29:55.893 121 13119.00 506.93 57070.80 88888.00 2009-05-01 23:29:56.893 121 13119.26 506.56 57070.56 88888.00 2009-05-01 23:29:57.893 121 13119.00 507.06 57070.68 88888.00 2009-05-01 23:29:58.893 121 13119.39 506.69 57071.05 88888.00 2009-05-01 23:29:59.893 121 13119.39 506.69 57070.68 88888.00 2009-05-01 23:30:00.893 121 13119.00 506.93 57070.68 88888.00 2009-05-01 23:30:01.893 121 13119.00 507.18 57070.93 88888.00 2009-05-01 23:30:02.893 121 13119.26 507.18 57070.93 88888.00 2009-05-01 23:30:03.893 121 13119.39 506.93 57071.05 88888.00 2009-05-01 23:30:04.893 121 13119.91 507.80 57070.68 88888.00 2009-05-01 23:30:05.893 121 13119.78 506.69 57071.17 88888.00 2009-05-01 23:30:06.893 121 13119.52 507.31 57070.32 88888.00 2009-05-01 23:30:07.893 121 13119.65 507.43 57071.42 88888.00 2009-05-01 23:30:08.893 121 13119.52 506.93 57071.05 88888.00 2009-05-01 23:30:09.893 121 13119.65 507.06 57070.68 88888.00 2009-05-01 23:30:10.893 121 13120.04 507.31 57070.80 88888.00 2009-05-01 23:30:11.893 121 13119.39 507.92 57071.17 88888.00 2009-05-01 23:30:12.893 121 13119.65 507.92 57070.93 88888.00 2009-05-01 23:30:13.893 121 13119.78 507.06 57070.80 88888.00 2009-05-01 23:30:14.893 121 13120.04 507.68 57071.54 88888.00 2009-05-01 23:30:15.893 121 13119.26 507.31 57070.56 88888.00 2009-05-01 23:30:16.893 121 13119.39 507.18 57070.68 88888.00 2009-05-01 23:30:17.893 121 13118.87 507.06 57071.29 88888.00 2009-05-01 23:30:18.893 121 13120.04 507.31 57070.93 88888.00 2009-05-01 23:30:19.893 121 13120.04 506.44 57070.44 88888.00 2009-05-01 23:30:20.893 121 13118.61 507.55 57071.05 88888.00 2009-05-01 23:30:21.893 121 13120.04 507.06 57071.17 88888.00 2009-05-01 23:30:22.893 121 13119.52 506.56 57071.29 88888.00 2009-05-01 23:30:23.893 121 13119.00 507.55 57071.54 88888.00 2009-05-01 23:30:24.893 121 13119.13 507.31 57071.17 88888.00 2009-05-01 23:30:25.893 121 13119.78 506.93 57070.93 88888.00 2009-05-01 23:30:26.893 121 13119.65 506.81 57070.80 88888.00 2009-05-01 23:30:27.893 121 13119.00 506.93 57071.42 88888.00 2009-05-01 23:30:28.893 121 13119.52 507.06 57071.66 88888.00 2009-05-01 23:30:29.893 121 13119.78 507.18 57070.80 88888.00 2009-05-01 23:30:30.893 121 13119.78 507.55 57070.68 88888.00 2009-05-01 23:30:31.893 121 13118.48 506.56 57071.05 88888.00 2009-05-01 23:30:32.893 121 13120.04 506.44 57070.44 88888.00 2009-05-01 23:30:33.893 121 13119.52 507.06 57071.79 88888.00 2009-05-01 23:30:34.893 121 13118.61 507.18 57070.68 88888.00 2009-05-01 23:30:35.893 121 13118.87 507.18 57070.93 88888.00 2009-05-01 23:30:36.893 121 13119.26 507.06 57070.44 88888.00 2009-05-01 23:30:37.893 121 13119.39 507.18 57070.93 88888.00 2009-05-01 23:30:38.893 121 13120.30 506.56 57071.79 88888.00 2009-05-01 23:30:39.893 121 13119.26 507.18 57071.05 88888.00 2009-05-01 23:30:40.893 121 13120.04 506.69 57070.80 88888.00 2009-05-01 23:30:41.893 121 13119.00 507.55 57070.80 88888.00 2009-05-01 23:30:42.893 121 13119.13 507.06 57070.80 88888.00 2009-05-01 23:30:43.893 121 13119.13 506.93 57070.68 88888.00 2009-05-01 23:30:44.893 121 13120.04 508.17 57070.93 88888.00 2009-05-01 23:30:45.893 121 13119.78 506.81 57070.44 88888.00 2009-05-01 23:30:46.893 121 13119.39 507.31 57070.68 88888.00 2009-05-01 23:30:47.893 121 13119.65 507.18 57070.68 88888.00 2009-05-01 23:30:48.893 121 13119.26 507.31 57071.29 88888.00 2009-05-01 23:30:49.893 121 13120.43 507.55 57070.93 88888.00 2009-05-01 23:30:50.893 121 13119.39 507.06 57071.29 88888.00 2009-05-01 23:30:51.893 121 13119.91 507.68 57071.42 88888.00 2009-05-01 23:30:52.893 121 13120.56 507.80 57071.29 88888.00 2009-05-01 23:30:53.893 121 13120.30 507.43 57071.54 88888.00 2009-05-01 23:30:54.893 121 13119.78 507.55 57070.93 88888.00 2009-05-01 23:30:55.893 121 13119.91 507.55 57071.05 88888.00 2009-05-01 23:30:56.893 121 13119.52 507.80 57071.17 88888.00 2009-05-01 23:30:57.893 121 13120.43 507.55 57070.93 88888.00 2009-05-01 23:30:58.893 121 13120.04 506.44 57071.54 88888.00 2009-05-01 23:30:59.893 121 13120.04 507.68 57071.29 88888.00 2009-05-01 23:31:00.893 121 13119.26 507.80 57071.42 88888.00 2009-05-01 23:31:01.893 121 13120.43 507.43 57071.05 88888.00 2009-05-01 23:31:02.893 121 13120.17 507.43 57071.17 88888.00 2009-05-01 23:31:03.893 121 13119.65 507.80 57070.56 88888.00 2009-05-01 23:31:04.893 121 13119.52 507.43 57071.05 88888.00 2009-05-01 23:31:05.893 121 13120.43 507.92 57071.42 88888.00 2009-05-01 23:31:06.893 121 13119.26 507.80 57071.29 88888.00 2009-05-01 23:31:07.893 121 13119.91 507.92 57071.42 88888.00 2009-05-01 23:31:08.893 121 13119.65 508.05 57071.42 88888.00 2009-05-01 23:31:09.893 121 13120.04 507.55 57070.93 88888.00 2009-05-01 23:31:10.893 121 13120.56 507.55 57071.17 88888.00 2009-05-01 23:31:11.893 121 13120.04 508.05 57071.66 88888.00 2009-05-01 23:31:12.893 121 13120.30 507.68 57071.17 88888.00 2009-05-01 23:31:13.893 121 13120.30 507.18 57070.80 88888.00 2009-05-01 23:31:14.893 121 13119.78 508.42 57071.17 88888.00 2009-05-01 23:31:15.893 121 13120.56 506.93 57071.05 88888.00 2009-05-01 23:31:16.893 121 13120.43 507.92 57071.17 88888.00 2009-05-01 23:31:17.893 121 13119.78 508.42 57071.66 88888.00 2009-05-01 23:31:18.893 121 13120.17 507.18 57071.17 88888.00 2009-05-01 23:31:19.893 121 13119.39 507.68 57070.93 88888.00 2009-05-01 23:31:20.893 121 13119.91 507.92 57071.42 88888.00 2009-05-01 23:31:21.893 121 13120.04 507.68 57071.05 88888.00 2009-05-01 23:31:22.893 121 13120.17 507.55 57070.80 88888.00 2009-05-01 23:31:23.893 121 13119.52 507.43 57071.54 88888.00 2009-05-01 23:31:24.893 121 13120.17 507.68 57071.17 88888.00 2009-05-01 23:31:25.893 121 13120.30 507.80 57071.05 88888.00 2009-05-01 23:31:26.893 121 13119.78 507.55 57070.56 88888.00 2009-05-01 23:31:27.893 121 13120.04 508.42 57070.80 88888.00 2009-05-01 23:31:28.893 121 13120.30 507.43 57071.29 88888.00 2009-05-01 23:31:29.893 121 13119.52 508.05 57071.17 88888.00 2009-05-01 23:31:30.893 121 13119.78 507.92 57071.29 88888.00 2009-05-01 23:31:31.893 121 13119.39 507.68 57070.80 88888.00 2009-05-01 23:31:32.893 121 13119.65 507.43 57071.66 88888.00 2009-05-01 23:31:33.893 121 13119.65 507.06 57071.05 88888.00 2009-05-01 23:31:34.893 121 13119.52 507.43 57070.80 88888.00 2009-05-01 23:31:35.893 121 13119.65 507.68 57071.66 88888.00 2009-05-01 23:31:36.893 121 13119.26 507.92 57071.79 88888.00 2009-05-01 23:31:37.893 121 13119.65 507.68 57071.54 88888.00 2009-05-01 23:31:38.893 121 13119.00 507.06 57071.17 88888.00 2009-05-01 23:31:39.893 121 13120.17 507.31 57071.42 88888.00 2009-05-01 23:31:40.893 121 13118.74 507.06 57071.66 88888.00 2009-05-01 23:31:41.893 121 13119.26 507.43 57071.05 88888.00 2009-05-01 23:31:42.893 121 13119.52 507.31 57071.29 88888.00 2009-05-01 23:31:43.893 121 13119.65 507.06 57070.93 88888.00 2009-05-01 23:31:44.893 121 13119.39 507.80 57071.29 88888.00 2009-05-01 23:31:45.893 121 13119.91 507.80 57070.68 88888.00 2009-05-01 23:31:46.893 121 13120.04 507.55 57072.03 88888.00 2009-05-01 23:31:47.893 121 13119.26 507.18 57071.29 88888.00 2009-05-01 23:31:48.893 121 13119.39 507.31 57071.29 88888.00 2009-05-01 23:31:49.893 121 13118.87 507.43 57070.80 88888.00 2009-05-01 23:31:50.893 121 13119.00 507.55 57070.56 88888.00 2009-05-01 23:31:51.893 121 13119.26 506.69 57071.17 88888.00 2009-05-01 23:31:52.893 121 13119.91 507.31 57071.05 88888.00 2009-05-01 23:31:53.893 121 13119.13 507.18 57071.29 88888.00 2009-05-01 23:31:54.893 121 13120.17 506.93 57071.05 88888.00 2009-05-01 23:31:55.893 121 13119.52 506.81 57070.80 88888.00 2009-05-01 23:31:56.893 121 13119.65 507.06 57070.80 88888.00 2009-05-01 23:31:57.893 121 13119.39 507.68 57071.17 88888.00 2009-05-01 23:31:58.893 121 13120.43 507.43 57071.05 88888.00 2009-05-01 23:31:59.893 121 13119.78 507.80 57071.17 88888.00 2009-05-01 23:32:00.893 121 13119.65 507.68 57071.29 88888.00 2009-05-01 23:32:01.893 121 13119.78 507.31 57071.05 88888.00 2009-05-01 23:32:02.893 121 13119.65 507.55 57071.54 88888.00 2009-05-01 23:32:03.893 121 13119.65 506.93 57071.42 88888.00 2009-05-01 23:32:04.893 121 13120.17 507.68 57070.93 88888.00 2009-05-01 23:32:05.893 121 13119.78 508.05 57071.54 88888.00 2009-05-01 23:32:06.893 121 13120.30 507.43 57070.80 88888.00 2009-05-01 23:32:07.893 121 13119.39 507.06 57071.05 88888.00 2009-05-01 23:32:08.893 121 13119.65 507.80 57071.05 88888.00 2009-05-01 23:32:09.893 121 13119.39 507.55 57070.80 88888.00 2009-05-01 23:32:10.893 121 13119.65 507.55 57070.56 88888.00 2009-05-01 23:32:11.893 121 13119.65 507.68 57071.29 88888.00 2009-05-01 23:32:12.893 121 13119.39 507.80 57070.32 88888.00 2009-05-01 23:32:13.893 121 13120.30 508.17 57071.17 88888.00 2009-05-01 23:32:14.893 121 13119.91 508.05 57070.68 88888.00 2009-05-01 23:32:15.893 121 13119.91 507.55 57071.29 88888.00 2009-05-01 23:32:16.893 121 13120.30 507.80 57071.42 88888.00 2009-05-01 23:32:17.893 121 13119.52 507.43 57070.80 88888.00 2009-05-01 23:32:18.893 121 13119.65 507.68 57071.05 88888.00 2009-05-01 23:32:19.893 121 13119.91 507.31 57070.56 88888.00 2009-05-01 23:32:20.893 121 13120.17 507.18 57071.05 88888.00 2009-05-01 23:32:21.893 121 13119.13 507.68 57070.80 88888.00 2009-05-01 23:32:22.893 121 13118.74 507.31 57071.17 88888.00 2009-05-01 23:32:23.893 121 13119.78 507.68 57071.42 88888.00 2009-05-01 23:32:24.893 121 13119.39 507.18 57070.44 88888.00 2009-05-01 23:32:25.893 121 13119.13 507.80 57071.79 88888.00 2009-05-01 23:32:26.893 121 13119.39 507.80 57071.17 88888.00 2009-05-01 23:32:27.893 121 13119.39 506.81 57070.56 88888.00 2009-05-01 23:32:28.893 121 13119.52 507.43 57071.29 88888.00 2009-05-01 23:32:29.893 121 13119.39 507.80 57070.93 88888.00 2009-05-01 23:32:30.893 121 13119.13 507.55 57071.05 88888.00 2009-05-01 23:32:31.893 121 13119.39 507.18 57071.42 88888.00 2009-05-01 23:32:32.893 121 13119.52 507.55 57071.79 88888.00 2009-05-01 23:32:33.893 121 13119.00 507.68 57071.79 88888.00 2009-05-01 23:32:34.893 121 13119.91 507.18 57070.93 88888.00 2009-05-01 23:32:35.893 121 13119.52 507.92 57071.05 88888.00 2009-05-01 23:32:36.893 121 13119.52 507.68 57071.42 88888.00 2009-05-01 23:32:37.893 121 13119.65 508.54 57071.66 88888.00 2009-05-01 23:32:38.893 121 13119.39 507.55 57071.29 88888.00 2009-05-01 23:32:39.893 121 13119.39 508.54 57070.93 88888.00 2009-05-01 23:32:40.893 121 13119.00 507.55 57071.42 88888.00 2009-05-01 23:32:41.893 121 13119.26 507.55 57071.29 88888.00 2009-05-01 23:32:42.893 121 13119.78 507.80 57070.56 88888.00 2009-05-01 23:32:43.893 121 13119.65 507.80 57071.05 88888.00 2009-05-01 23:32:44.893 121 13119.91 507.18 57071.17 88888.00 2009-05-01 23:32:45.893 121 13120.56 507.80 57070.44 88888.00 2009-05-01 23:32:46.893 121 13119.00 507.92 57071.42 88888.00 2009-05-01 23:32:47.893 121 13119.78 507.55 57071.29 88888.00 2009-05-01 23:32:48.893 121 13118.74 507.43 57071.66 88888.00 2009-05-01 23:32:49.893 121 13119.39 507.92 57071.29 88888.00 2009-05-01 23:32:50.893 121 13119.00 507.06 57071.54 88888.00 2009-05-01 23:32:51.893 121 13119.13 507.55 57070.44 88888.00 2009-05-01 23:32:52.893 121 13119.52 507.68 57071.29 88888.00 2009-05-01 23:32:53.893 121 13119.91 507.43 57071.29 88888.00 2009-05-01 23:32:54.893 121 13119.52 508.05 57070.80 88888.00 2009-05-01 23:32:55.893 121 13119.52 507.31 57070.44 88888.00 2009-05-01 23:32:56.893 121 13119.65 507.31 57071.05 88888.00 2009-05-01 23:32:57.893 121 13119.13 507.55 57070.68 88888.00 2009-05-01 23:32:58.893 121 13119.26 507.31 57070.93 88888.00 2009-05-01 23:32:59.893 121 13118.74 507.55 57070.56 88888.00 2009-05-01 23:33:00.893 121 13118.87 507.31 57071.17 88888.00 2009-05-01 23:33:01.893 121 13118.22 507.31 57071.05 88888.00 2009-05-01 23:33:02.893 121 13118.61 507.68 57071.17 88888.00 2009-05-01 23:33:03.893 121 13118.61 507.31 57070.44 88888.00 2009-05-01 23:33:04.893 121 13119.26 507.55 57070.56 88888.00 2009-05-01 23:33:05.893 121 13118.48 507.55 57071.29 88888.00 2009-05-01 23:33:06.893 121 13118.22 507.31 57071.29 88888.00 2009-05-01 23:33:07.893 121 13118.61 507.06 57070.68 88888.00 2009-05-01 23:33:08.893 121 13118.22 507.18 57070.56 88888.00 2009-05-01 23:33:09.893 121 13118.35 507.80 57071.29 88888.00 2009-05-01 23:33:10.893 121 13118.22 507.68 57071.42 88888.00 2009-05-01 23:33:11.893 121 13119.00 507.43 57070.93 88888.00 2009-05-01 23:33:12.893 121 13118.87 507.31 57070.44 88888.00 2009-05-01 23:33:13.893 121 13118.61 506.93 57070.80 88888.00 2009-05-01 23:33:14.893 121 13119.00 507.06 57070.56 88888.00 2009-05-01 23:33:15.893 121 13118.35 507.55 57070.68 88888.00 2009-05-01 23:33:16.893 121 13117.96 507.31 57070.56 88888.00 2009-05-01 23:33:17.893 121 13118.22 507.92 57070.80 88888.00 2009-05-01 23:33:18.893 121 13118.48 507.43 57070.93 88888.00 2009-05-01 23:33:19.893 121 13118.61 507.31 57071.54 88888.00 2009-05-01 23:33:20.893 121 13118.35 506.93 57071.05 88888.00 2009-05-01 23:33:21.893 121 13118.22 507.55 57071.05 88888.00 2009-05-01 23:33:22.893 121 13118.61 507.43 57070.56 88888.00 2009-05-01 23:33:23.893 121 13118.48 507.31 57070.93 88888.00 2009-05-01 23:33:24.893 121 13118.22 507.92 57070.68 88888.00 2009-05-01 23:33:25.893 121 13119.26 507.43 57070.80 88888.00 2009-05-01 23:33:26.893 121 13118.74 506.93 57070.93 88888.00 2009-05-01 23:33:27.893 121 13118.87 507.55 57071.05 88888.00 2009-05-01 23:33:28.893 121 13119.13 507.43 57070.68 88888.00 2009-05-01 23:33:29.893 121 13118.87 507.31 57070.93 88888.00 2009-05-01 23:33:30.893 121 13119.52 507.06 57070.93 88888.00 2009-05-01 23:33:31.893 121 13119.26 507.68 57071.17 88888.00 2009-05-01 23:33:32.893 121 13119.39 506.93 57071.29 88888.00 2009-05-01 23:33:33.893 121 13118.87 507.18 57071.17 88888.00 2009-05-01 23:33:34.893 121 13118.22 507.80 57071.42 88888.00 2009-05-01 23:33:35.893 121 13118.61 507.43 57070.56 88888.00 2009-05-01 23:33:36.893 121 13119.26 507.80 57070.80 88888.00 2009-05-01 23:33:37.893 121 13118.48 508.05 57071.05 88888.00 2009-05-01 23:33:38.893 121 13118.48 506.93 57069.95 88888.00 2009-05-01 23:33:39.893 121 13118.87 507.31 57071.05 88888.00 2009-05-01 23:33:40.893 121 13118.74 507.43 57070.32 88888.00 2009-05-01 23:33:41.893 121 13118.61 507.31 57070.32 88888.00 2009-05-01 23:33:42.893 121 13119.00 507.31 57070.20 88888.00 2009-05-01 23:33:43.893 121 13118.22 508.30 57070.80 88888.00 2009-05-01 23:33:44.893 121 13119.26 507.68 57070.68 88888.00 2009-05-01 23:33:45.893 121 13118.87 506.44 57070.32 88888.00 2009-05-01 23:33:46.893 121 13118.61 507.18 57070.44 88888.00 2009-05-01 23:33:47.893 121 13119.00 507.31 57070.93 88888.00 2009-05-01 23:33:48.893 121 13118.74 507.18 57071.05 88888.00 2009-05-01 23:33:49.893 121 13117.83 507.18 57071.05 88888.00 2009-05-01 23:33:50.893 121 13119.26 507.43 57071.29 88888.00 2009-05-01 23:33:51.893 121 13118.48 507.55 57070.93 88888.00 2009-05-01 23:33:52.893 121 13118.22 507.31 57070.32 88888.00 2009-05-01 23:33:53.893 121 13118.22 507.06 57070.93 88888.00 2009-05-01 23:33:54.893 121 13118.48 506.56 57070.93 88888.00 2009-05-01 23:33:55.893 121 13118.09 507.31 57070.44 88888.00 2009-05-01 23:33:56.893 121 13119.00 507.55 57071.05 88888.00 2009-05-01 23:33:57.893 121 13118.87 507.06 57070.07 88888.00 2009-05-01 23:33:58.893 121 13118.61 507.06 57070.44 88888.00 2009-05-01 23:33:59.893 121 13118.22 506.69 57071.54 88888.00 2009-05-01 23:34:00.893 121 13118.48 507.31 57070.56 88888.00 2009-05-01 23:34:01.893 121 13117.83 506.93 57070.80 88888.00 2009-05-01 23:34:02.893 121 13118.61 507.43 57071.05 88888.00 2009-05-01 23:34:03.893 121 13118.87 506.81 57071.29 88888.00 2009-05-01 23:34:04.893 121 13118.09 507.18 57070.80 88888.00 2009-05-01 23:34:05.893 121 13118.22 507.92 57070.68 88888.00 2009-05-01 23:34:06.893 121 13118.74 507.06 57071.29 88888.00 2009-05-01 23:34:07.893 121 13118.74 507.18 57070.68 88888.00 2009-05-01 23:34:08.893 121 13118.87 506.69 57070.68 88888.00 2009-05-01 23:34:09.893 121 13118.61 506.81 57070.80 88888.00 2009-05-01 23:34:10.893 121 13118.74 507.43 57070.93 88888.00 2009-05-01 23:34:11.893 121 13118.48 506.93 57071.29 88888.00 2009-05-01 23:34:12.893 121 13118.61 507.68 57070.80 88888.00 2009-05-01 23:34:13.893 121 13118.87 508.05 57070.80 88888.00 2009-05-01 23:34:14.893 121 13118.35 507.68 57071.17 88888.00 2009-05-01 23:34:15.893 121 13118.61 507.43 57070.93 88888.00 2009-05-01 23:34:16.893 121 13118.48 506.93 57070.80 88888.00 2009-05-01 23:34:17.893 121 13119.52 506.93 57070.80 88888.00 2009-05-01 23:34:18.893 121 13118.61 507.43 57070.44 88888.00 2009-05-01 23:34:19.893 121 13118.48 506.69 57070.44 88888.00 2009-05-01 23:34:20.893 121 13118.74 507.06 57070.80 88888.00 2009-05-01 23:34:21.893 121 13118.74 507.06 57071.29 88888.00 2009-05-01 23:34:22.893 121 13119.39 507.31 57069.58 88888.00 2009-05-01 23:34:23.893 121 13119.39 506.19 57071.05 88888.00 2009-05-01 23:34:24.893 121 13117.96 507.06 57070.80 88888.00 2009-05-01 23:34:25.893 121 13118.61 507.31 57069.95 88888.00 2009-05-01 23:34:26.893 121 13119.00 506.93 57071.17 88888.00 2009-05-01 23:34:27.893 121 13118.74 506.93 57070.80 88888.00 2009-05-01 23:34:28.893 121 13118.61 507.18 57071.42 88888.00 2009-05-01 23:34:29.893 121 13118.87 507.55 57070.80 88888.00 2009-05-01 23:34:30.893 121 13119.00 507.43 57070.56 88888.00 2009-05-01 23:34:31.893 121 13118.48 507.06 57070.32 88888.00 2009-05-01 23:34:32.893 121 13119.00 507.06 57070.20 88888.00 2009-05-01 23:34:33.893 121 13118.61 506.81 57070.93 88888.00 2009-05-01 23:34:34.893 121 13118.61 507.43 57069.58 88888.00 2009-05-01 23:34:35.893 121 13118.61 506.81 57070.20 88888.00 2009-05-01 23:34:36.893 121 13118.74 507.06 57070.32 88888.00 2009-05-01 23:34:37.893 121 13119.39 507.18 57070.44 88888.00 2009-05-01 23:34:38.893 121 13118.35 507.55 57070.44 88888.00 2009-05-01 23:34:39.893 121 13118.61 507.06 57069.95 88888.00 2009-05-01 23:34:40.893 121 13119.26 507.31 57070.56 88888.00 2009-05-01 23:34:41.893 121 13118.48 507.43 57070.93 88888.00 2009-05-01 23:34:42.893 121 13118.22 506.93 57070.68 88888.00 2009-05-01 23:34:43.893 121 13119.26 506.93 57071.54 88888.00 2009-05-01 23:34:44.893 121 13118.87 506.93 57070.20 88888.00 2009-05-01 23:34:45.893 121 13118.87 507.43 57070.20 88888.00 2009-05-01 23:34:46.893 121 13118.87 506.81 57070.56 88888.00 2009-05-01 23:34:47.893 121 13118.61 506.81 57070.80 88888.00 2009-05-01 23:34:48.893 121 13118.61 507.68 57070.68 88888.00 2009-05-01 23:34:49.893 121 13119.00 507.18 57070.44 88888.00 2009-05-01 23:34:50.893 121 13118.48 507.31 57070.93 88888.00 2009-05-01 23:34:51.893 121 13119.00 507.92 57070.20 88888.00 2009-05-01 23:34:52.893 121 13118.61 507.06 57070.44 88888.00 2009-05-01 23:34:53.893 121 13118.22 507.18 57070.44 88888.00 2009-05-01 23:34:54.893 121 13118.74 507.31 57070.68 88888.00 2009-05-01 23:34:55.893 121 13118.48 506.44 57070.20 88888.00 2009-05-01 23:34:56.893 121 13118.22 506.93 57070.56 88888.00 2009-05-01 23:34:57.893 121 13118.61 507.43 57070.80 88888.00 2009-05-01 23:34:58.893 121 13118.87 507.43 57070.80 88888.00 2009-05-01 23:34:59.893 121 13118.61 507.31 57070.56 88888.00 2009-05-01 23:35:00.893 121 13118.61 507.43 57070.68 88888.00 2009-05-01 23:35:01.893 121 13119.13 507.06 57070.44 88888.00 2009-05-01 23:35:02.893 121 13118.87 506.81 57070.56 88888.00 2009-05-01 23:35:03.893 121 13118.87 506.81 57070.07 88888.00 2009-05-01 23:35:04.893 121 13118.74 506.69 57070.32 88888.00 2009-05-01 23:35:05.893 121 13119.00 508.17 57070.44 88888.00 2009-05-01 23:35:06.893 121 13118.87 507.55 57070.44 88888.00 2009-05-01 23:35:07.893 121 13118.74 507.31 57070.32 88888.00 2009-05-01 23:35:08.893 121 13118.22 507.06 57070.56 88888.00 2009-05-01 23:35:09.893 121 13119.00 507.43 57070.56 88888.00 2009-05-01 23:35:10.893 121 13118.48 506.93 57070.68 88888.00 2009-05-01 23:35:11.893 121 13118.61 506.93 57070.93 88888.00 2009-05-01 23:35:12.893 121 13118.87 507.06 57070.56 88888.00 2009-05-01 23:35:13.893 121 13118.87 507.06 57071.05 88888.00 2009-05-01 23:35:14.893 121 13118.22 507.31 57071.29 88888.00 2009-05-01 23:35:15.893 121 13118.22 506.69 57070.68 88888.00 2009-05-01 23:35:16.893 121 13118.87 507.68 57070.68 88888.00 2009-05-01 23:35:17.893 121 13118.74 506.69 57070.56 88888.00 2009-05-01 23:35:18.893 121 13118.61 506.69 57070.80 88888.00 2009-05-01 23:35:19.893 121 13118.74 507.31 57070.20 88888.00 2009-05-01 23:35:20.893 121 13119.26 506.93 57070.56 88888.00 2009-05-01 23:35:21.893 121 13118.74 507.55 57071.17 88888.00 2009-05-01 23:35:22.893 121 13118.22 507.43 57070.07 88888.00 2009-05-01 23:35:23.893 121 13119.26 507.31 57071.05 88888.00 2009-05-01 23:35:24.893 121 13118.22 507.18 57070.80 88888.00 2009-05-01 23:35:25.893 121 13119.13 507.43 57070.68 88888.00 2009-05-01 23:35:26.893 121 13119.52 507.06 57070.68 88888.00 2009-05-01 23:35:27.893 121 13118.87 507.31 57070.32 88888.00 2009-05-01 23:35:28.893 121 13118.87 506.93 57070.07 88888.00 2009-05-01 23:35:29.893 121 13118.87 507.31 57070.68 88888.00 2009-05-01 23:35:30.893 121 13118.35 507.68 57070.44 88888.00 2009-05-01 23:35:31.893 121 13118.48 506.44 57070.32 88888.00 2009-05-01 23:35:32.893 121 13119.13 506.31 57069.83 88888.00 2009-05-01 23:35:33.893 121 13118.35 507.06 57070.32 88888.00 2009-05-01 23:35:34.893 121 13119.65 507.68 57070.56 88888.00 2009-05-01 23:35:35.893 121 13118.48 506.81 57070.44 88888.00 2009-05-01 23:35:36.893 121 13119.00 507.31 57070.20 88888.00 2009-05-01 23:35:37.893 121 13119.26 507.43 57070.44 88888.00 2009-05-01 23:35:38.893 121 13118.74 507.80 57070.93 88888.00 2009-05-01 23:35:39.893 121 13119.39 506.93 57070.32 88888.00 2009-05-01 23:35:40.893 121 13118.48 507.68 57071.05 88888.00 2009-05-01 23:35:41.893 121 13118.48 507.43 57070.32 88888.00 2009-05-01 23:35:42.893 121 13119.26 506.93 57070.32 88888.00 2009-05-01 23:35:43.893 121 13118.87 507.80 57070.93 88888.00 2009-05-01 23:35:44.893 121 13119.00 507.68 57070.68 88888.00 2009-05-01 23:35:45.893 121 13118.09 507.92 57070.20 88888.00 2009-05-01 23:35:46.893 121 13118.48 507.55 57070.93 88888.00 2009-05-01 23:35:47.893 121 13119.00 507.68 57070.32 88888.00 2009-05-01 23:35:48.893 121 13118.48 506.69 57070.32 88888.00 2009-05-01 23:35:49.893 121 13118.87 506.93 57070.44 88888.00 2009-05-01 23:35:50.893 121 13118.48 507.43 57070.32 88888.00 2009-05-01 23:35:51.893 121 13118.87 507.18 57070.20 88888.00 2009-05-01 23:35:52.893 121 13118.48 507.43 57071.05 88888.00 2009-05-01 23:35:53.893 121 13118.74 507.43 57070.56 88888.00 2009-05-01 23:35:54.893 121 13119.39 507.31 57070.44 88888.00 2009-05-01 23:35:55.893 121 13118.61 507.18 57069.83 88888.00 2009-05-01 23:35:56.893 121 13118.22 507.06 57069.71 88888.00 2009-05-01 23:35:57.893 121 13118.74 507.06 57070.20 88888.00 2009-05-01 23:35:58.893 121 13118.48 506.93 57070.80 88888.00 2009-05-01 23:35:59.893 121 13119.52 507.68 57070.68 88888.00 2009-05-01 23:36:00.893 121 13118.48 507.06 57071.05 88888.00 2009-05-01 23:36:01.893 121 13118.74 506.93 57070.20 88888.00 2009-05-01 23:36:02.893 121 13119.26 507.92 57069.95 88888.00 2009-05-01 23:36:03.893 121 13118.61 506.93 57070.44 88888.00 2009-05-01 23:36:04.893 121 13118.87 507.31 57070.56 88888.00 2009-05-01 23:36:05.893 121 13119.00 506.93 57070.93 88888.00 2009-05-01 23:36:06.893 121 13118.61 506.69 57070.56 88888.00 2009-05-01 23:36:07.893 121 13118.35 506.81 57070.07 88888.00 2009-05-01 23:36:08.893 121 13117.70 507.31 57069.95 88888.00 2009-05-01 23:36:09.893 121 13118.35 507.43 57070.07 88888.00 2009-05-01 23:36:10.893 121 13118.22 507.43 57070.44 88888.00 2009-05-01 23:36:11.893 121 13118.87 507.43 57069.83 88888.00 2009-05-01 23:36:12.893 121 13118.74 506.93 57069.83 88888.00 2009-05-01 23:36:13.893 121 13118.48 507.43 57070.44 88888.00 2009-05-01 23:36:14.893 121 13117.96 506.69 57069.83 88888.00 2009-05-01 23:36:15.893 121 13118.09 507.18 57070.44 88888.00 2009-05-01 23:36:16.893 121 13118.09 506.81 57069.83 88888.00 2009-05-01 23:36:17.893 121 13117.83 507.06 57069.71 88888.00 2009-05-01 23:36:18.893 121 13118.35 507.31 57069.83 88888.00 2009-05-01 23:36:19.893 121 13118.09 506.93 57070.07 88888.00 2009-05-01 23:36:20.893 121 13118.48 507.55 57069.71 88888.00 2009-05-01 23:36:21.893 121 13118.61 507.55 57070.20 88888.00 2009-05-01 23:36:22.893 121 13118.22 506.81 57070.20 88888.00 2009-05-01 23:36:23.893 121 13118.74 507.55 57070.32 88888.00 2009-05-01 23:36:24.893 121 13118.35 506.81 57070.44 88888.00 2009-05-01 23:36:25.893 121 13118.22 507.43 57070.20 88888.00 2009-05-01 23:36:26.893 121 13117.96 506.93 57070.07 88888.00 2009-05-01 23:36:27.893 121 13118.87 507.31 57070.20 88888.00 2009-05-01 23:36:28.893 121 13118.48 507.55 57070.20 88888.00 2009-05-01 23:36:29.893 121 13118.48 506.93 57069.21 88888.00 2009-05-01 23:36:30.893 121 13118.09 506.93 57070.80 88888.00 2009-05-01 23:36:31.893 121 13118.35 507.18 57069.71 88888.00 2009-05-01 23:36:32.893 121 13118.09 507.43 57070.07 88888.00 2009-05-01 23:36:33.893 121 13118.35 507.80 57070.44 88888.00 2009-05-01 23:36:34.893 121 13117.70 507.31 57070.07 88888.00 2009-05-01 23:36:35.893 121 13118.48 507.06 57070.20 88888.00 2009-05-01 23:36:36.893 121 13118.22 507.06 57070.56 88888.00 2009-05-01 23:36:37.893 121 13118.74 507.18 57069.46 88888.00 2009-05-01 23:36:38.893 121 13118.35 507.43 57069.71 88888.00 2009-05-01 23:36:39.893 121 13118.35 507.31 57069.95 88888.00 2009-05-01 23:36:40.893 121 13118.22 507.55 57069.95 88888.00 2009-05-01 23:36:41.893 121 13118.35 507.18 57069.95 88888.00 2009-05-01 23:36:42.893 121 13118.74 507.80 57070.20 88888.00 2009-05-01 23:36:43.893 121 13118.09 506.56 57070.56 88888.00 2009-05-01 23:36:44.893 121 13118.48 507.31 57069.83 88888.00 2009-05-01 23:36:45.893 121 13118.09 507.55 57070.07 88888.00 2009-05-01 23:36:46.893 121 13118.09 507.31 57070.56 88888.00 2009-05-01 23:36:47.893 121 13117.96 507.06 57070.20 88888.00 2009-05-01 23:36:48.893 121 13117.96 507.55 57069.71 88888.00 2009-05-01 23:36:49.893 121 13117.31 507.18 57069.83 88888.00 2009-05-01 23:36:50.893 121 13118.61 506.69 57069.34 88888.00 2009-05-01 23:36:51.893 121 13118.22 507.68 57070.07 88888.00 2009-05-01 23:36:52.893 121 13118.09 506.93 57069.95 88888.00 2009-05-01 23:36:53.893 121 13118.35 506.56 57069.46 88888.00 2009-05-01 23:36:54.893 121 13117.83 506.93 57069.34 88888.00 2009-05-01 23:36:55.893 121 13117.44 507.06 57070.56 88888.00 2009-05-01 23:36:56.893 121 13117.57 506.93 57069.95 88888.00 2009-05-01 23:36:57.893 121 13118.22 506.93 57069.58 88888.00 2009-05-01 23:36:58.893 121 13118.74 507.55 57070.32 88888.00 2009-05-01 23:36:59.893 121 13118.09 507.92 57069.71 88888.00 2009-05-01 23:37:00.893 121 13117.83 507.18 57070.20 88888.00 2009-05-01 23:37:01.893 121 13117.83 506.69 57069.83 88888.00 2009-05-01 23:37:02.893 121 13117.70 507.06 57070.07 88888.00 2009-05-01 23:37:03.893 121 13117.96 506.93 57069.95 88888.00 2009-05-01 23:37:04.893 121 13118.48 507.18 57070.07 88888.00 2009-05-01 23:37:05.893 121 13117.83 507.55 57069.46 88888.00 2009-05-01 23:37:06.893 121 13118.48 507.80 57069.83 88888.00 2009-05-01 23:37:07.893 121 13118.09 507.55 57069.95 88888.00 2009-05-01 23:37:08.893 121 13118.48 507.18 57070.20 88888.00 2009-05-01 23:37:09.893 121 13117.96 507.31 57069.83 88888.00 2009-05-01 23:37:10.893 121 13118.22 506.69 57069.71 88888.00 2009-05-01 23:37:11.893 121 13118.48 507.06 57069.83 88888.00 2009-05-01 23:37:12.893 121 13118.35 507.18 57069.34 88888.00 2009-05-01 23:37:13.893 121 13117.44 507.43 57070.07 88888.00 2009-05-01 23:37:14.893 121 13117.70 507.43 57069.83 88888.00 2009-05-01 23:37:15.893 121 13117.96 507.06 57070.32 88888.00 2009-05-01 23:37:16.893 121 13118.35 506.81 57069.83 88888.00 2009-05-01 23:37:17.893 121 13118.09 507.68 57069.34 88888.00 2009-05-01 23:37:18.893 121 13118.74 507.80 57070.07 88888.00 2009-05-01 23:37:19.893 121 13117.96 507.80 57069.46 88888.00 2009-05-01 23:37:20.893 121 13118.48 507.68 57069.71 88888.00 2009-05-01 23:37:21.893 121 13118.87 507.06 57070.07 88888.00 2009-05-01 23:37:22.893 121 13119.00 506.81 57069.95 88888.00 2009-05-01 23:37:23.893 121 13118.48 507.55 57069.95 88888.00 2009-05-01 23:37:24.893 121 13117.70 507.43 57069.71 88888.00 2009-05-01 23:37:25.893 121 13118.61 506.81 57070.32 88888.00 2009-05-01 23:37:26.893 121 13118.22 507.43 57069.71 88888.00 2009-05-01 23:37:27.893 121 13118.35 507.43 57069.83 88888.00 2009-05-01 23:37:28.893 121 13118.48 507.43 57069.34 88888.00 2009-05-01 23:37:29.893 121 13118.09 506.81 57069.71 88888.00 2009-05-01 23:37:30.893 121 13118.09 507.80 57070.07 88888.00 2009-05-01 23:37:31.893 121 13119.52 506.56 57070.07 88888.00 2009-05-01 23:37:32.893 121 13118.22 507.55 57069.95 88888.00 2009-05-01 23:37:33.893 121 13118.48 507.68 57069.95 88888.00 2009-05-01 23:37:34.893 121 13117.96 507.55 57070.07 88888.00 2009-05-01 23:37:35.893 121 13118.35 508.30 57070.07 88888.00 2009-05-01 23:37:36.893 121 13117.44 507.92 57070.07 88888.00 2009-05-01 23:37:37.893 121 13118.09 507.55 57069.34 88888.00 2009-05-01 23:37:38.893 121 13118.09 507.31 57069.83 88888.00 2009-05-01 23:37:39.893 121 13118.74 507.18 57070.20 88888.00 2009-05-01 23:37:40.893 121 13118.61 508.17 57070.20 88888.00 2009-05-01 23:37:41.893 121 13119.26 507.55 57070.07 88888.00 2009-05-01 23:37:42.893 121 13118.48 507.18 57070.20 88888.00 2009-05-01 23:37:43.893 121 13118.48 507.92 57069.71 88888.00 2009-05-01 23:37:44.893 121 13118.22 507.55 57070.56 88888.00 2009-05-01 23:37:45.893 121 13118.35 507.18 57069.71 88888.00 2009-05-01 23:37:46.893 121 13118.48 507.06 57070.44 88888.00 2009-05-01 23:37:47.893 121 13118.48 507.43 57070.07 88888.00 2009-05-01 23:37:48.893 121 13118.09 507.80 57069.95 88888.00 2009-05-01 23:37:49.893 121 13118.74 507.92 57069.58 88888.00 2009-05-01 23:37:50.893 121 13118.22 507.80 57069.95 88888.00 2009-05-01 23:37:51.893 121 13118.48 507.31 57069.95 88888.00 2009-05-01 23:37:52.893 121 13117.83 507.31 57070.32 88888.00 2009-05-01 23:37:53.893 121 13117.83 507.43 57069.71 88888.00 2009-05-01 23:37:54.893 121 13118.09 508.05 57070.44 88888.00 2009-05-01 23:37:55.893 121 13117.57 507.68 57070.20 88888.00 2009-05-01 23:37:56.893 121 13118.09 507.31 57070.44 88888.00 2009-05-01 23:37:57.893 121 13118.35 508.05 57069.71 88888.00 2009-05-01 23:37:58.893 121 13118.09 507.68 57069.71 88888.00 2009-05-01 23:37:59.893 121 13118.35 507.43 57070.32 88888.00 2009-05-01 23:38:00.893 121 13118.22 507.55 57070.68 88888.00 2009-05-01 23:38:01.893 121 13118.35 507.68 57069.58 88888.00 2009-05-01 23:38:02.893 121 13117.83 507.31 57069.83 88888.00 2009-05-01 23:38:03.893 121 13117.83 507.31 57069.95 88888.00 2009-05-01 23:38:04.893 121 13118.35 508.17 57070.20 88888.00 2009-05-01 23:38:05.893 121 13118.48 507.68 57070.20 88888.00 2009-05-01 23:38:06.893 121 13117.44 507.80 57069.46 88888.00 2009-05-01 23:38:07.893 121 13118.48 507.31 57069.71 88888.00 2009-05-01 23:38:08.893 121 13117.96 507.92 57069.71 88888.00 2009-05-01 23:38:09.893 121 13118.09 507.55 57069.71 88888.00 2009-05-01 23:38:10.893 121 13118.35 507.18 57070.07 88888.00 2009-05-01 23:38:11.893 121 13117.83 507.31 57070.32 88888.00 2009-05-01 23:38:12.893 121 13117.31 508.30 57069.83 88888.00 2009-05-01 23:38:13.893 121 13118.22 507.18 57069.58 88888.00 2009-05-01 23:38:14.893 121 13117.70 507.55 57069.34 88888.00 2009-05-01 23:38:15.893 121 13117.57 507.55 57070.07 88888.00 2009-05-01 23:38:16.893 121 13118.35 507.80 57070.07 88888.00 2009-05-01 23:38:17.893 121 13117.31 508.30 57069.46 88888.00 2009-05-01 23:38:18.893 121 13117.44 507.55 57069.34 88888.00 2009-05-01 23:38:19.893 121 13117.18 508.05 57069.95 88888.00 2009-05-01 23:38:20.893 121 13117.70 507.43 57069.71 88888.00 2009-05-01 23:38:21.893 121 13118.09 507.55 57069.83 88888.00 2009-05-01 23:38:22.893 121 13117.57 507.31 57069.34 88888.00 2009-05-01 23:38:23.893 121 13118.35 507.80 57069.58 88888.00 2009-05-01 23:38:24.893 121 13117.18 507.43 57069.58 88888.00 2009-05-01 23:38:25.893 121 13118.09 507.31 57070.20 88888.00 2009-05-01 23:38:26.893 121 13118.22 508.17 57069.95 88888.00 2009-05-01 23:38:27.893 121 13118.48 507.92 57069.95 88888.00 2009-05-01 23:38:28.893 121 13117.31 507.55 57068.97 88888.00 2009-05-01 23:38:29.893 121 13117.31 507.55 57069.95 88888.00 2009-05-01 23:38:30.893 121 13117.57 507.31 57069.34 88888.00 2009-05-01 23:38:31.893 121 13118.35 508.17 57069.46 88888.00 2009-05-01 23:38:32.893 121 13117.57 507.55 57069.46 88888.00 2009-05-01 23:38:33.893 121 13117.83 507.68 57069.71 88888.00 2009-05-01 23:38:34.893 121 13117.83 507.68 57069.71 88888.00 2009-05-01 23:38:35.893 121 13118.09 507.80 57069.71 88888.00 2009-05-01 23:38:36.892 121 13117.70 507.68 57069.83 88888.00 2009-05-01 23:38:37.892 121 13117.96 507.92 57069.58 88888.00 2009-05-01 23:38:38.892 121 13118.87 507.06 57069.21 88888.00 2009-05-01 23:38:39.892 121 13117.70 507.92 57069.83 88888.00 2009-05-01 23:38:40.892 121 13118.22 507.92 57069.83 88888.00 2009-05-01 23:38:41.892 121 13117.83 507.92 57069.95 88888.00 2009-05-01 23:38:42.892 121 13118.35 507.92 57069.09 88888.00 2009-05-01 23:38:43.892 121 13117.96 507.92 57069.58 88888.00 2009-05-01 23:38:44.892 121 13117.70 507.68 57069.09 88888.00 2009-05-01 23:38:45.892 121 13118.09 508.17 57069.71 88888.00 2009-05-01 23:38:46.892 121 13118.22 507.80 57070.07 88888.00 2009-05-01 23:38:47.892 121 13117.31 507.43 57069.95 88888.00 2009-05-01 23:38:48.892 121 13117.96 507.06 57069.58 88888.00 2009-05-01 23:38:49.892 121 13118.22 508.67 57069.21 88888.00 2009-05-01 23:38:50.892 121 13117.70 507.80 57070.32 88888.00 2009-05-01 23:38:51.892 121 13117.70 507.43 57069.46 88888.00 2009-05-01 23:38:52.892 121 13117.96 506.93 57069.95 88888.00 2009-05-01 23:38:53.892 121 13118.35 507.80 57069.71 88888.00 2009-05-01 23:38:54.892 121 13117.83 508.05 57069.21 88888.00 2009-05-01 23:38:55.892 121 13117.96 507.80 57069.95 88888.00 2009-05-01 23:38:56.892 121 13117.83 507.31 57069.46 88888.00 2009-05-01 23:38:57.892 121 13118.09 507.55 57069.71 88888.00 2009-05-01 23:38:58.892 121 13118.09 507.55 57069.21 88888.00 2009-05-01 23:38:59.892 121 13118.09 508.05 57069.71 88888.00 2009-05-01 23:39:00.892 121 13118.35 508.30 57069.09 88888.00 2009-05-01 23:39:01.892 121 13118.35 508.05 57069.34 88888.00 2009-05-01 23:39:02.892 121 13119.13 507.92 57069.83 88888.00 2009-05-01 23:39:03.892 121 13118.09 507.68 57069.34 88888.00 2009-05-01 23:39:04.892 121 13118.74 508.17 57069.83 88888.00 2009-05-01 23:39:05.892 121 13117.57 508.05 57069.34 88888.00 2009-05-01 23:39:06.892 121 13119.13 507.80 57069.83 88888.00 2009-05-01 23:39:07.892 121 13117.83 507.68 57069.34 88888.00 2009-05-01 23:39:08.892 121 13119.00 507.80 57069.95 88888.00 2009-05-01 23:39:09.892 121 13118.87 507.68 57069.95 88888.00 2009-05-01 23:39:10.892 121 13118.87 508.17 57070.32 88888.00 2009-05-01 23:39:11.892 121 13118.35 507.68 57070.32 88888.00 2009-05-01 23:39:12.892 121 13118.74 508.17 57070.20 88888.00 2009-05-01 23:39:13.892 121 13118.87 508.05 57069.21 88888.00 2009-05-01 23:39:14.892 121 13118.87 507.80 57069.71 88888.00 2009-05-01 23:39:15.892 121 13118.35 507.92 57069.46 88888.00 2009-05-01 23:39:16.892 121 13118.35 507.92 57069.21 88888.00 2009-05-01 23:39:17.892 121 13118.87 507.43 57069.95 88888.00 2009-05-01 23:39:18.892 121 13118.74 507.55 57069.34 88888.00 2009-05-01 23:39:19.892 121 13118.48 507.92 57069.58 88888.00 2009-05-01 23:39:20.892 121 13118.61 507.31 57069.95 88888.00 2009-05-01 23:39:21.892 121 13118.74 508.05 57069.83 88888.00 2009-05-01 23:39:22.892 121 13119.00 508.05 57069.58 88888.00 2009-05-01 23:39:23.892 121 13118.22 508.05 57069.58 88888.00 2009-05-01 23:39:24.892 121 13119.00 508.17 57070.20 88888.00 2009-05-01 23:39:25.892 121 13117.96 507.06 57070.20 88888.00 2009-05-01 23:39:26.892 121 13119.00 508.30 57070.07 88888.00 2009-05-01 23:39:27.892 121 13119.13 507.80 57069.83 88888.00 2009-05-01 23:39:28.892 121 13118.35 507.68 57069.71 88888.00 2009-05-01 23:39:29.892 121 13119.13 507.68 57069.34 88888.00 2009-05-01 23:39:30.892 121 13118.48 507.18 57069.46 88888.00 2009-05-01 23:39:31.892 121 13118.87 508.05 57070.20 88888.00 2009-05-01 23:39:32.892 121 13119.26 507.55 57069.95 88888.00 2009-05-01 23:39:33.892 121 13118.87 508.30 57069.21 88888.00 2009-05-01 23:39:34.892 121 13119.00 507.55 57069.21 88888.00 2009-05-01 23:39:35.892 121 13119.00 508.17 57069.83 88888.00 2009-05-01 23:39:36.892 121 13119.26 507.80 57070.07 88888.00 2009-05-01 23:39:37.892 121 13119.26 508.05 57069.71 88888.00 2009-05-01 23:39:38.892 121 13118.61 507.18 57069.46 88888.00 2009-05-01 23:39:39.892 121 13118.74 508.30 57069.95 88888.00 2009-05-01 23:39:40.892 121 13119.26 508.05 57070.07 88888.00 2009-05-01 23:39:41.892 121 13118.48 507.80 57069.58 88888.00 2009-05-01 23:39:42.892 121 13118.48 507.68 57070.44 88888.00 2009-05-01 23:39:43.892 121 13119.52 508.05 57069.83 88888.00 2009-05-01 23:39:44.892 121 13119.00 508.17 57069.46 88888.00 2009-05-01 23:39:45.892 121 13119.13 507.68 57069.71 88888.00 2009-05-01 23:39:46.892 121 13119.00 507.80 57069.46 88888.00 2009-05-01 23:39:47.892 121 13118.48 508.05 57069.95 88888.00 2009-05-01 23:39:48.892 121 13118.87 507.80 57069.83 88888.00 2009-05-01 23:39:49.892 121 13118.74 507.31 57069.58 88888.00 2009-05-01 23:39:50.892 121 13119.26 508.17 57070.20 88888.00 2009-05-01 23:39:51.892 121 13118.48 507.80 57069.95 88888.00 2009-05-01 23:39:52.892 121 13119.00 507.80 57069.46 88888.00 2009-05-01 23:39:53.892 121 13117.96 507.68 57070.20 88888.00 2009-05-01 23:39:54.892 121 13119.91 507.18 57069.71 88888.00 2009-05-01 23:39:55.892 121 13119.13 507.92 57070.20 88888.00 2009-05-01 23:39:56.892 121 13118.87 508.30 57070.07 88888.00 2009-05-01 23:39:57.892 121 13118.87 507.80 57070.20 88888.00 2009-05-01 23:39:58.892 121 13119.13 507.55 57070.44 88888.00 2009-05-01 23:39:59.892 121 13119.13 508.42 57070.07 88888.00 2009-05-01 23:40:00.892 121 13119.26 507.18 57069.83 88888.00 2009-05-01 23:40:01.892 121 13119.65 508.05 57069.83 88888.00 2009-05-01 23:40:02.892 121 13119.00 508.05 57069.46 88888.00 2009-05-01 23:40:03.892 121 13118.87 507.80 57069.46 88888.00 2009-05-01 23:40:04.892 121 13118.87 508.42 57069.83 88888.00 2009-05-01 23:40:05.892 121 13119.00 508.05 57069.95 88888.00 2009-05-01 23:40:06.892 121 13119.00 507.68 57069.95 88888.00 2009-05-01 23:40:07.892 121 13119.52 508.42 57070.44 88888.00 2009-05-01 23:40:08.892 121 13118.87 508.30 57070.56 88888.00 2009-05-01 23:40:09.892 121 13118.48 507.55 57069.95 88888.00 2009-05-01 23:40:10.892 121 13119.39 507.55 57069.71 88888.00 2009-05-01 23:40:11.892 121 13119.91 507.68 57070.44 88888.00 2009-05-01 23:40:12.892 121 13119.65 507.92 57069.58 88888.00 2009-05-01 23:40:13.892 121 13118.87 508.30 57070.80 88888.00 2009-05-01 23:40:14.892 121 13119.65 507.92 57069.83 88888.00 2009-05-01 23:40:15.892 121 13119.13 506.93 57069.95 88888.00 2009-05-01 23:40:16.892 121 13119.26 508.05 57069.83 88888.00 2009-05-01 23:40:17.892 121 13119.65 507.68 57070.20 88888.00 2009-05-01 23:40:18.892 121 13119.39 508.54 57070.32 88888.00 2009-05-01 23:40:19.892 121 13119.00 508.30 57070.56 88888.00 2009-05-01 23:40:20.892 121 13119.26 507.31 57070.20 88888.00 2009-05-01 23:40:21.892 121 13119.52 508.42 57070.07 88888.00 2009-05-01 23:40:22.892 121 13119.65 507.68 57070.07 88888.00 2009-05-01 23:40:23.892 121 13119.13 508.17 57069.95 88888.00 2009-05-01 23:40:24.892 121 13119.13 508.17 57070.20 88888.00 2009-05-01 23:40:25.892 121 13119.26 508.42 57070.32 88888.00 2009-05-01 23:40:26.892 121 13119.39 508.17 57070.20 88888.00 2009-05-01 23:40:27.892 121 13119.39 507.43 57070.20 88888.00 2009-05-01 23:40:28.892 121 13119.39 507.80 57070.32 88888.00 2009-05-01 23:40:29.892 121 13119.26 508.30 57070.20 88888.00 2009-05-01 23:40:30.892 121 13119.26 507.43 57069.58 88888.00 2009-05-01 23:40:31.892 121 13119.78 507.92 57069.95 88888.00 2009-05-01 23:40:32.892 121 13120.04 508.05 57070.20 88888.00 2009-05-01 23:40:33.892 121 13119.26 507.80 57069.71 88888.00 2009-05-01 23:40:34.892 121 13119.78 508.67 57070.07 88888.00 2009-05-01 23:40:35.892 121 13119.65 507.80 57069.95 88888.00 2009-05-01 23:40:36.892 121 13119.78 508.17 57070.56 88888.00 2009-05-01 23:40:37.892 121 13120.43 507.92 57070.56 88888.00 2009-05-01 23:40:38.892 121 13120.30 508.05 57070.07 88888.00 2009-05-01 23:40:39.892 121 13120.69 507.43 57070.07 88888.00 2009-05-01 23:40:40.892 121 13120.04 507.55 57070.44 88888.00 2009-05-01 23:40:41.892 121 13120.43 508.17 57069.95 88888.00 2009-05-01 23:40:42.892 121 13120.82 508.79 57069.71 88888.00 2009-05-01 23:40:43.892 121 13121.21 508.17 57070.32 88888.00 2009-05-01 23:40:44.892 121 13120.56 507.92 57070.44 88888.00 2009-05-01 23:40:45.892 121 13120.30 508.30 57070.80 88888.00 2009-05-01 23:40:46.892 121 13120.30 508.05 57069.46 88888.00 2009-05-01 23:40:47.892 121 13120.43 508.05 57069.95 88888.00 2009-05-01 23:40:48.892 121 13120.82 508.67 57069.83 88888.00 2009-05-01 23:40:49.892 121 13120.56 508.17 57070.32 88888.00 2009-05-01 23:40:50.892 121 13120.82 509.04 57070.20 88888.00 2009-05-01 23:40:51.892 121 13120.56 508.79 57070.56 88888.00 2009-05-01 23:40:52.892 121 13121.08 508.79 57069.58 88888.00 2009-05-01 23:40:53.892 121 13120.56 508.67 57069.95 88888.00 2009-05-01 23:40:54.892 121 13120.82 507.92 57069.95 88888.00 2009-05-01 23:40:55.892 121 13121.21 508.42 57070.20 88888.00 2009-05-01 23:40:56.892 121 13121.73 508.17 57070.07 88888.00 2009-05-01 23:40:57.892 121 13120.95 508.30 57069.71 88888.00 2009-05-01 23:40:58.892 121 13121.60 508.17 57070.68 88888.00 2009-05-01 23:40:59.892 121 13121.34 508.17 57070.07 88888.00 2009-05-01 23:41:00.892 121 13121.47 508.42 57070.93 88888.00 2009-05-01 23:41:01.892 121 13120.95 508.17 57069.95 88888.00 2009-05-01 23:41:02.892 121 13121.60 507.92 57070.80 88888.00 2009-05-01 23:41:03.892 121 13121.86 508.79 57071.05 88888.00 2009-05-01 23:41:04.892 121 13121.21 508.42 57070.32 88888.00 2009-05-01 23:41:05.892 121 13121.08 508.05 57070.32 88888.00 2009-05-01 23:41:06.892 121 13121.21 507.92 57069.95 88888.00 2009-05-01 23:41:07.892 121 13121.34 507.31 57069.71 88888.00 2009-05-01 23:41:08.892 121 13121.21 507.92 57069.95 88888.00 2009-05-01 23:41:09.892 121 13121.47 508.05 57070.20 88888.00 2009-05-01 23:41:10.892 121 13121.60 507.92 57070.68 88888.00 2009-05-01 23:41:11.892 121 13121.86 508.17 57070.68 88888.00 2009-05-01 23:41:12.892 121 13121.60 508.17 57070.56 88888.00 2009-05-01 23:41:13.892 121 13121.47 507.55 57071.29 88888.00 2009-05-01 23:41:14.892 121 13121.47 508.17 57071.17 88888.00 2009-05-01 23:41:15.892 121 13121.47 507.92 57070.68 88888.00 2009-05-01 23:41:16.892 121 13121.60 508.42 57070.68 88888.00 2009-05-01 23:41:17.892 121 13121.60 507.92 57071.29 88888.00 2009-05-01 23:41:18.892 121 13120.82 508.05 57070.32 88888.00 2009-05-01 23:41:19.892 121 13121.73 507.92 57070.68 88888.00 2009-05-01 23:41:20.892 121 13121.73 507.92 57070.44 88888.00 2009-05-01 23:41:21.892 121 13121.73 508.54 57071.05 88888.00 2009-05-01 23:41:22.892 121 13122.12 507.43 57070.56 88888.00 2009-05-01 23:41:23.892 121 13121.34 508.05 57070.93 88888.00 2009-05-01 23:41:24.892 121 13121.47 508.17 57070.44 88888.00 2009-05-01 23:41:25.892 121 13121.21 507.80 57070.07 88888.00 2009-05-01 23:41:26.892 121 13121.47 508.05 57070.93 88888.00 2009-05-01 23:41:27.892 121 13122.51 507.80 57070.68 88888.00 2009-05-01 23:41:28.892 121 13121.34 508.17 57071.54 88888.00 2009-05-01 23:41:29.892 121 13121.86 507.68 57070.93 88888.00 2009-05-01 23:41:30.892 121 13121.21 508.17 57071.17 88888.00 2009-05-01 23:41:31.892 121 13121.60 508.30 57071.29 88888.00 2009-05-01 23:41:32.892 121 13121.86 507.80 57070.80 88888.00 2009-05-01 23:41:33.892 121 13121.73 507.31 57070.44 88888.00 2009-05-01 23:41:34.892 121 13122.12 507.92 57070.20 88888.00 2009-05-01 23:41:35.892 121 13121.86 508.17 57070.07 88888.00 2009-05-01 23:41:36.892 121 13122.25 507.92 57071.17 88888.00 2009-05-01 23:41:37.892 121 13122.77 508.54 57070.80 88888.00 2009-05-01 23:41:38.892 121 13122.38 508.42 57071.42 88888.00 2009-05-01 23:41:39.892 121 13121.73 508.67 57070.93 88888.00 2009-05-01 23:41:40.892 121 13122.77 508.30 57070.56 88888.00 2009-05-01 23:41:41.892 121 13121.99 507.55 57071.42 88888.00 2009-05-01 23:41:42.892 121 13121.73 508.17 57071.05 88888.00 2009-05-01 23:41:43.892 121 13121.99 507.80 57071.29 88888.00 2009-05-01 23:41:44.892 121 13122.12 508.42 57071.05 88888.00 2009-05-01 23:41:45.892 121 13121.86 508.92 57071.42 88888.00 2009-05-01 23:41:46.892 121 13122.38 508.79 57070.93 88888.00 2009-05-01 23:41:47.892 121 13121.99 508.05 57071.05 88888.00 2009-05-01 23:41:48.892 121 13122.25 507.92 57071.17 88888.00 2009-05-01 23:41:49.892 121 13122.64 508.30 57071.29 88888.00 2009-05-01 23:41:50.892 121 13122.25 508.17 57071.42 88888.00 2009-05-01 23:41:51.892 121 13122.51 508.17 57071.17 88888.00 2009-05-01 23:41:52.892 121 13122.51 508.17 57071.42 88888.00 2009-05-01 23:41:53.892 121 13122.64 508.30 57071.54 88888.00 2009-05-01 23:41:54.892 121 13122.51 508.05 57071.66 88888.00 2009-05-01 23:41:55.892 121 13122.90 508.42 57071.42 88888.00 2009-05-01 23:41:56.892 121 13123.29 507.92 57071.29 88888.00 2009-05-01 23:41:57.892 121 13123.29 507.92 57071.05 88888.00 2009-05-01 23:41:58.892 121 13122.77 508.17 57070.80 88888.00 2009-05-01 23:41:59.892 121 13123.42 507.92 57071.05 88888.00 2009-05-01 23:42:00.892 121 13123.29 507.92 57070.93 88888.00 2009-05-01 23:42:01.892 121 13122.64 508.17 57070.93 88888.00 2009-05-01 23:42:02.892 121 13122.64 508.17 57071.79 88888.00 2009-05-01 23:42:03.892 121 13123.42 507.92 57071.54 88888.00 2009-05-01 23:42:04.892 121 13123.42 507.80 57071.05 88888.00 2009-05-01 23:42:05.892 121 13122.38 507.80 57071.05 88888.00 2009-05-01 23:42:06.892 121 13123.29 507.80 57071.66 88888.00 2009-05-01 23:42:07.892 121 13123.81 508.42 57071.17 88888.00 2009-05-01 23:42:08.892 121 13123.16 507.68 57071.05 88888.00 2009-05-01 23:42:09.892 121 13122.64 508.42 57071.42 88888.00 2009-05-01 23:42:10.892 121 13123.16 508.30 57071.17 88888.00 2009-05-01 23:42:11.892 121 13123.42 508.30 57072.39 88888.00 2009-05-01 23:42:12.892 121 13123.42 508.42 57071.91 88888.00 2009-05-01 23:42:13.892 121 13122.64 508.30 57070.93 88888.00 2009-05-01 23:42:14.892 121 13123.16 508.17 57071.05 88888.00 2009-05-01 23:42:15.892 121 13123.16 508.42 57071.79 88888.00 2009-05-01 23:42:16.892 121 13123.03 508.30 57071.42 88888.00 2009-05-01 23:42:17.892 121 13123.55 508.54 57072.03 88888.00 2009-05-01 23:42:18.892 121 13123.29 508.17 57071.91 88888.00 2009-05-01 23:42:19.892 121 13123.03 508.30 57072.15 88888.00 2009-05-01 23:42:20.892 121 13123.29 508.05 57071.79 88888.00 2009-05-01 23:42:21.892 121 13123.03 508.30 57071.29 88888.00 2009-05-01 23:42:22.892 121 13123.29 507.92 57071.54 88888.00 2009-05-01 23:42:23.892 121 13123.03 508.30 57071.17 88888.00 2009-05-01 23:42:24.892 121 13123.16 507.92 57071.17 88888.00 2009-05-01 23:42:25.892 121 13122.64 508.30 57072.03 88888.00 2009-05-01 23:42:26.892 121 13123.29 507.80 57071.79 88888.00 2009-05-01 23:42:27.892 121 13123.03 508.42 57072.15 88888.00 2009-05-01 23:42:28.892 121 13123.42 508.42 57071.66 88888.00 2009-05-01 23:42:29.892 121 13123.16 508.42 57071.17 88888.00 2009-05-01 23:42:30.892 121 13123.68 508.05 57071.66 88888.00 2009-05-01 23:42:31.892 121 13123.55 508.05 57071.91 88888.00 2009-05-01 23:42:32.892 121 13123.55 508.67 57071.54 88888.00 2009-05-01 23:42:33.892 121 13123.16 508.05 57071.54 88888.00 2009-05-01 23:42:34.892 121 13123.29 508.05 57071.42 88888.00 2009-05-01 23:42:35.892 121 13123.55 508.30 57071.29 88888.00 2009-05-01 23:42:36.892 121 13124.20 508.17 57071.54 88888.00 2009-05-01 23:42:37.892 121 13123.03 508.54 57071.29 88888.00 2009-05-01 23:42:38.892 121 13123.81 508.42 57071.29 88888.00 2009-05-01 23:42:39.892 121 13123.68 508.30 57070.80 88888.00 2009-05-01 23:42:40.892 121 13123.68 508.05 57071.05 88888.00 2009-05-01 23:42:41.892 121 13124.20 508.30 57072.15 88888.00 2009-05-01 23:42:42.892 121 13123.29 508.30 57071.54 88888.00 2009-05-01 23:42:43.892 121 13123.68 507.92 57071.54 88888.00 2009-05-01 23:42:44.892 121 13124.07 507.80 57071.54 88888.00 2009-05-01 23:42:45.892 121 13123.42 508.05 57071.05 88888.00 2009-05-01 23:42:46.892 121 13123.68 508.17 57072.03 88888.00 2009-05-01 23:42:47.892 121 13123.42 508.42 57072.03 88888.00 2009-05-01 23:42:48.892 121 13123.55 508.05 57071.42 88888.00 2009-05-01 23:42:49.892 121 13124.33 507.80 57071.79 88888.00 2009-05-01 23:42:50.892 121 13124.98 508.17 57072.15 88888.00 2009-05-01 23:42:51.892 121 13123.42 507.55 57071.66 88888.00 2009-05-01 23:42:52.892 121 13124.33 507.92 57071.66 88888.00 2009-05-01 23:42:53.892 121 13123.16 508.92 57071.91 88888.00 2009-05-01 23:42:54.892 121 13123.81 508.05 57071.42 88888.00 2009-05-01 23:42:55.892 121 13123.42 508.17 57072.27 88888.00 2009-05-01 23:42:56.892 121 13124.59 508.17 57072.27 88888.00 2009-05-01 23:42:57.892 121 13123.94 508.17 57071.79 88888.00 2009-05-01 23:42:58.892 121 13124.33 508.79 57071.29 88888.00 2009-05-01 23:42:59.892 121 13123.81 508.17 57072.27 88888.00 2009-05-01 23:43:00.892 121 13123.81 508.17 57071.66 88888.00 2009-05-01 23:43:01.892 121 13124.33 508.42 57072.15 88888.00 2009-05-01 23:43:02.892 121 13124.59 508.54 57071.66 88888.00 2009-05-01 23:43:03.892 121 13124.46 509.04 57072.76 88888.00 2009-05-01 23:43:04.892 121 13123.94 507.92 57071.79 88888.00 2009-05-01 23:43:05.892 121 13124.59 508.67 57071.91 88888.00 2009-05-01 23:43:06.892 121 13124.20 507.68 57072.03 88888.00 2009-05-01 23:43:07.892 121 13124.46 507.80 57072.39 88888.00 2009-05-01 23:43:08.892 121 13124.20 507.68 57072.15 88888.00 2009-05-01 23:43:09.892 121 13124.59 508.05 57071.66 88888.00 2009-05-01 23:43:10.892 121 13124.72 508.17 57072.03 88888.00 2009-05-01 23:43:11.892 121 13125.37 507.92 57071.91 88888.00 2009-05-01 23:43:12.892 121 13124.33 507.31 57072.64 88888.00 2009-05-01 23:43:13.892 121 13123.68 507.80 57071.91 88888.00 2009-05-01 23:43:14.892 121 13124.20 507.43 57072.03 88888.00 2009-05-01 23:43:15.892 121 13123.81 507.92 57072.64 88888.00 2009-05-01 23:43:16.892 121 13124.46 508.67 57072.76 88888.00 2009-05-01 23:43:17.892 121 13123.68 508.05 57072.27 88888.00 2009-05-01 23:43:18.892 121 13124.07 507.92 57072.76 88888.00 2009-05-01 23:43:19.892 121 13124.46 508.67 57072.27 88888.00 2009-05-01 23:43:20.892 121 13124.20 508.05 57072.76 88888.00 2009-05-01 23:43:21.892 121 13124.33 508.17 57072.76 88888.00 2009-05-01 23:43:22.892 121 13124.46 508.54 57072.27 88888.00 2009-05-01 23:43:23.892 121 13123.68 508.67 57072.39 88888.00 2009-05-01 23:43:24.892 121 13124.07 507.80 57072.64 88888.00 2009-05-01 23:43:25.892 121 13124.33 508.05 57072.39 88888.00 2009-05-01 23:43:26.892 121 13125.11 507.80 57072.03 88888.00 2009-05-01 23:43:27.892 121 13124.07 507.80 57072.03 88888.00 2009-05-01 23:43:28.892 121 13124.72 507.92 57072.27 88888.00 2009-05-01 23:43:29.892 121 13125.11 507.92 57072.39 88888.00 2009-05-01 23:43:30.892 121 13124.33 508.05 57072.52 88888.00 2009-05-01 23:43:31.892 121 13124.98 508.54 57072.76 88888.00 2009-05-01 23:43:32.892 121 13125.62 508.05 57072.03 88888.00 2009-05-01 23:43:33.892 121 13124.72 508.17 57072.03 88888.00 2009-05-01 23:43:34.892 121 13124.46 508.30 57072.39 88888.00 2009-05-01 23:43:35.892 121 13124.85 508.17 57072.39 88888.00 2009-05-01 23:43:36.892 121 13124.98 508.54 57072.76 88888.00 2009-05-01 23:43:37.892 121 13125.62 508.54 57072.15 88888.00 2009-05-01 23:43:38.892 121 13124.59 508.42 57072.15 88888.00 2009-05-01 23:43:39.892 121 13124.72 508.67 57072.15 88888.00 2009-05-01 23:43:40.892 121 13125.11 508.54 57072.39 88888.00 2009-05-01 23:43:41.892 121 13125.50 508.42 57072.15 88888.00 2009-05-01 23:43:42.892 121 13124.85 508.67 57072.15 88888.00 2009-05-01 23:43:43.892 121 13125.24 508.17 57073.13 88888.00 2009-05-01 23:43:44.892 121 13124.59 508.17 57072.76 88888.00 2009-05-01 23:43:45.892 121 13126.01 508.30 57072.76 88888.00 2009-05-01 23:43:46.892 121 13124.98 507.80 57072.64 88888.00 2009-05-01 23:43:47.892 121 13125.11 507.80 57072.52 88888.00 2009-05-01 23:43:48.892 121 13125.24 508.42 57072.03 88888.00 2009-05-01 23:43:49.892 121 13124.98 508.17 57072.52 88888.00 2009-05-01 23:43:50.892 121 13125.37 508.42 57072.39 88888.00 2009-05-01 23:43:51.892 121 13125.24 508.54 57073.01 88888.00 2009-05-01 23:43:52.892 121 13125.50 507.92 57072.03 88888.00 2009-05-01 23:43:53.892 121 13125.50 508.17 57072.15 88888.00 2009-05-01 23:43:54.892 121 13124.46 509.04 57072.52 88888.00 2009-05-01 23:43:55.892 121 13125.24 508.17 57072.52 88888.00 2009-05-01 23:43:56.892 121 13125.62 508.17 57072.39 88888.00 2009-05-01 23:43:57.892 121 13125.24 508.17 57073.01 88888.00 2009-05-01 23:43:58.892 121 13125.37 508.79 57072.15 88888.00 2009-05-01 23:43:59.892 121 13125.50 508.67 57072.15 88888.00 2009-05-01 23:44:00.892 121 13125.37 508.42 57072.64 88888.00 2009-05-01 23:44:01.892 121 13125.50 508.92 57072.64 88888.00 2009-05-01 23:44:02.892 121 13124.85 507.92 57073.38 88888.00 2009-05-01 23:44:03.892 121 13124.98 508.54 57072.64 88888.00 2009-05-01 23:44:04.892 121 13124.85 508.17 57072.88 88888.00 2009-05-01 23:44:05.892 121 13125.24 507.92 57073.38 88888.00 2009-05-01 23:44:06.892 121 13125.11 508.30 57072.52 88888.00 2009-05-01 23:44:07.892 121 13125.50 507.68 57072.39 88888.00 2009-05-01 23:44:08.892 121 13125.24 508.30 57072.15 88888.00 2009-05-01 23:44:09.892 121 13125.37 507.31 57072.76 88888.00 2009-05-01 23:44:10.892 121 13125.37 508.05 57072.76 88888.00 2009-05-01 23:44:11.892 121 13124.98 508.54 57072.64 88888.00 2009-05-01 23:44:12.892 121 13125.62 507.92 57072.64 88888.00 2009-05-01 23:44:13.892 121 13125.11 508.54 57073.13 88888.00 2009-05-01 23:44:14.892 121 13125.62 508.05 57072.52 88888.00 2009-05-01 23:44:15.892 121 13124.59 508.17 57073.25 88888.00 2009-05-01 23:44:16.892 121 13126.01 508.42 57072.76 88888.00 2009-05-01 23:44:17.892 121 13125.24 507.80 57073.13 88888.00 2009-05-01 23:44:18.892 121 13125.37 508.42 57073.38 88888.00 2009-05-01 23:44:19.892 121 13124.98 508.54 57072.64 88888.00 2009-05-01 23:44:20.892 121 13125.37 508.05 57072.76 88888.00 2009-05-01 23:44:21.892 121 13125.11 508.30 57073.25 88888.00 2009-05-01 23:44:22.892 121 13125.37 508.67 57072.39 88888.00 2009-05-01 23:44:23.892 121 13125.24 507.68 57072.39 88888.00 2009-05-01 23:44:24.892 121 13125.37 508.05 57073.38 88888.00 2009-05-01 23:44:25.892 121 13125.24 508.30 57072.88 88888.00 2009-05-01 23:44:26.892 121 13124.85 508.17 57073.13 88888.00 2009-05-01 23:44:27.892 121 13125.88 507.92 57073.38 88888.00 2009-05-01 23:44:28.892 121 13125.75 507.80 57073.01 88888.00 2009-05-01 23:44:29.892 121 13125.37 507.80 57073.13 88888.00 2009-05-01 23:44:30.892 121 13125.88 508.42 57072.88 88888.00 2009-05-01 23:44:31.892 121 13125.62 508.17 57073.01 88888.00 2009-05-01 23:44:32.892 121 13125.75 507.92 57073.38 88888.00 2009-05-01 23:44:33.892 121 13125.62 507.92 57073.13 88888.00 2009-05-01 23:44:34.892 121 13125.50 508.05 57072.76 88888.00 2009-05-01 23:44:35.892 121 13125.37 508.05 57072.88 88888.00 2009-05-01 23:44:36.892 121 13125.62 507.80 57072.88 88888.00 2009-05-01 23:44:37.892 121 13125.50 508.17 57073.01 88888.00 2009-05-01 23:44:38.892 121 13125.75 507.92 57073.01 88888.00 2009-05-01 23:44:39.892 121 13125.62 508.67 57072.27 88888.00 2009-05-01 23:44:40.892 121 13124.72 508.17 57072.39 88888.00 2009-05-01 23:44:41.892 121 13125.37 508.17 57072.15 88888.00 2009-05-01 23:44:42.892 121 13124.98 507.92 57073.01 88888.00 2009-05-01 23:44:43.892 121 13125.24 507.55 57073.01 88888.00 2009-05-01 23:44:44.892 121 13125.24 508.42 57073.25 88888.00 2009-05-01 23:44:45.892 121 13125.37 508.92 57072.88 88888.00 2009-05-01 23:44:46.892 121 13125.75 508.30 57073.38 88888.00 2009-05-01 23:44:47.892 121 13124.59 508.54 57073.01 88888.00 2009-05-01 23:44:48.892 121 13125.88 507.92 57073.13 88888.00 2009-05-01 23:44:49.892 121 13125.24 508.05 57072.64 88888.00 2009-05-01 23:44:50.892 121 13125.62 508.92 57072.52 88888.00 2009-05-01 23:44:51.892 121 13125.50 508.92 57072.27 88888.00 2009-05-01 23:44:52.892 121 13124.85 508.42 57072.88 88888.00 2009-05-01 23:44:53.892 121 13125.50 508.05 57072.64 88888.00 2009-05-01 23:44:54.892 121 13124.85 508.79 57072.39 88888.00 2009-05-01 23:44:55.892 121 13126.27 507.80 57072.39 88888.00 2009-05-01 23:44:56.892 121 13125.50 508.05 57071.91 88888.00 2009-05-01 23:44:57.892 121 13125.37 508.30 57072.76 88888.00 2009-05-01 23:44:58.892 121 13125.75 508.05 57072.03 88888.00 2009-05-01 23:44:59.892 121 13125.24 508.54 57072.03 88888.00 2009-05-01 23:45:00.892 121 13125.37 508.05 57072.27 88888.00 2009-05-01 23:45:01.892 121 13126.14 507.80 57072.76 88888.00 2009-05-01 23:45:02.892 121 13126.01 508.30 57072.52 88888.00 2009-05-01 23:45:03.892 121 13125.37 508.42 57072.39 88888.00 2009-05-01 23:45:04.892 121 13125.88 507.68 57072.39 88888.00 2009-05-01 23:45:05.892 121 13125.37 508.05 57073.13 88888.00 2009-05-01 23:45:06.892 121 13125.50 507.55 57072.88 88888.00 2009-05-01 23:45:07.892 121 13124.46 507.92 57073.01 88888.00 2009-05-01 23:45:08.892 121 13125.24 507.55 57072.76 88888.00 2009-05-01 23:45:09.892 121 13125.24 507.92 57073.01 88888.00 2009-05-01 23:45:10.892 121 13125.11 508.30 57073.13 88888.00 2009-05-01 23:45:11.892 121 13125.62 508.42 57073.01 88888.00 2009-05-01 23:45:12.892 121 13125.37 507.92 57072.52 88888.00 2009-05-01 23:45:13.892 121 13124.98 508.17 57072.39 88888.00 2009-05-01 23:45:14.892 121 13125.62 508.05 57073.38 88888.00 2009-05-01 23:45:15.892 121 13125.11 507.68 57073.13 88888.00 2009-05-01 23:45:16.892 121 13124.59 507.92 57073.13 88888.00 2009-05-01 23:45:17.892 121 13125.11 507.68 57073.13 88888.00 2009-05-01 23:45:18.892 121 13124.85 508.30 57072.27 88888.00 2009-05-01 23:45:19.892 121 13125.37 507.68 57073.01 88888.00 2009-05-01 23:45:20.892 121 13124.72 508.17 57072.76 88888.00 2009-05-01 23:45:21.892 121 13125.50 507.55 57072.64 88888.00 2009-05-01 23:45:22.892 121 13125.24 507.92 57072.15 88888.00 2009-05-01 23:45:23.892 121 13125.37 507.80 57073.01 88888.00 2009-05-01 23:45:24.892 121 13125.11 507.55 57072.88 88888.00 2009-05-01 23:45:25.892 121 13124.59 507.80 57072.52 88888.00 2009-05-01 23:45:26.892 121 13124.98 507.55 57072.88 88888.00 2009-05-01 23:45:27.892 121 13125.11 507.55 57073.13 88888.00 2009-05-01 23:45:28.892 121 13124.98 507.80 57073.01 88888.00 2009-05-01 23:45:29.892 121 13124.98 507.80 57072.76 88888.00 2009-05-01 23:45:30.892 121 13124.85 507.80 57073.50 88888.00 2009-05-01 23:45:31.892 121 13125.24 507.92 57073.01 88888.00 2009-05-01 23:45:32.892 121 13124.98 508.05 57073.01 88888.00 2009-05-01 23:45:33.892 121 13124.85 507.92 57072.88 88888.00 2009-05-01 23:45:34.892 121 13124.98 507.68 57072.52 88888.00 2009-05-01 23:45:35.892 121 13124.72 507.92 57072.76 88888.00 2009-05-01 23:45:36.892 121 13124.98 508.30 57072.64 88888.00 2009-05-01 23:45:37.892 121 13124.72 508.42 57072.64 88888.00 2009-05-01 23:45:38.892 121 13125.24 507.31 57072.88 88888.00 2009-05-01 23:45:39.892 121 13124.72 507.55 57073.01 88888.00 2009-05-01 23:45:40.892 121 13124.72 508.30 57073.01 88888.00 2009-05-01 23:45:41.892 121 13125.11 508.17 57072.64 88888.00 2009-05-01 23:45:42.892 121 13125.11 507.43 57072.39 88888.00 2009-05-01 23:45:43.892 121 13124.72 508.17 57073.38 88888.00 2009-05-01 23:45:44.892 121 13124.85 507.92 57072.52 88888.00 2009-05-01 23:45:45.892 121 13124.20 507.92 57072.52 88888.00 2009-05-01 23:45:46.892 121 13124.46 507.92 57072.88 88888.00 2009-05-01 23:45:47.892 121 13124.98 508.42 57073.38 88888.00 2009-05-01 23:45:48.892 121 13125.11 507.92 57072.64 88888.00 2009-05-01 23:45:49.892 121 13124.72 508.05 57072.64 88888.00 2009-05-01 23:45:50.892 121 13124.98 507.68 57073.01 88888.00 2009-05-01 23:45:51.892 121 13124.46 507.18 57072.52 88888.00 2009-05-01 23:45:52.892 121 13124.33 507.43 57072.64 88888.00 2009-05-01 23:45:53.892 121 13124.33 507.92 57072.52 88888.00 2009-05-01 23:45:54.892 121 13124.59 508.42 57072.52 88888.00 2009-05-01 23:45:55.892 121 13124.20 507.92 57072.39 88888.00 2009-05-01 23:45:56.892 121 13124.33 507.68 57072.64 88888.00 2009-05-01 23:45:57.892 121 13124.98 507.80 57073.13 88888.00 2009-05-01 23:45:58.892 121 13124.72 507.31 57072.52 88888.00 2009-05-01 23:45:59.892 121 13124.85 507.92 57072.27 88888.00 2009-05-01 23:46:00.892 121 13124.07 507.92 57073.01 88888.00 2009-05-01 23:46:01.892 121 13124.72 508.05 57072.52 88888.00 2009-05-01 23:46:02.892 121 13124.33 508.17 57071.91 88888.00 2009-05-01 23:46:03.892 121 13124.85 508.05 57073.01 88888.00 2009-05-01 23:46:04.892 121 13124.72 508.05 57072.76 88888.00 2009-05-01 23:46:05.892 121 13124.98 507.92 57072.76 88888.00 2009-05-01 23:46:06.892 121 13124.20 507.68 57073.25 88888.00 2009-05-01 23:46:07.892 121 13125.24 507.92 57072.52 88888.00 2009-05-01 23:46:08.892 121 13125.11 507.55 57072.15 88888.00 2009-05-01 23:46:09.892 121 13124.72 508.17 57072.76 88888.00 2009-05-01 23:46:10.892 121 13124.07 507.92 57073.01 88888.00 2009-05-01 23:46:11.892 121 13124.33 507.43 57072.52 88888.00 2009-05-01 23:46:12.892 121 13124.72 508.42 57072.64 88888.00 2009-05-01 23:46:13.892 121 13124.20 507.92 57072.76 88888.00 2009-05-01 23:46:14.892 121 13123.94 507.68 57072.39 88888.00 2009-05-01 23:46:15.892 121 13124.46 508.05 57072.76 88888.00 2009-05-01 23:46:16.892 121 13124.46 508.05 57072.52 88888.00 2009-05-01 23:46:17.892 121 13125.11 507.80 57072.64 88888.00 2009-05-01 23:46:18.892 121 13123.55 508.30 57072.27 88888.00 2009-05-01 23:46:19.892 121 13123.94 507.92 57073.01 88888.00 2009-05-01 23:46:20.892 121 13124.85 507.80 57073.50 88888.00 2009-05-01 23:46:21.892 121 13123.94 507.92 57072.15 88888.00 2009-05-01 23:46:22.892 121 13124.33 507.92 57072.03 88888.00 2009-05-01 23:46:23.892 121 13124.46 508.30 57072.88 88888.00 2009-05-01 23:46:24.892 121 13124.46 507.68 57072.88 88888.00 2009-05-01 23:46:25.892 121 13123.81 508.42 57072.76 88888.00 2009-05-01 23:46:26.892 121 13124.07 507.18 57072.88 88888.00 2009-05-01 23:46:27.892 121 13125.24 507.92 57072.27 88888.00 2009-05-01 23:46:28.892 121 13123.94 508.30 57072.64 88888.00 2009-05-01 23:46:29.892 121 13123.94 508.30 57072.39 88888.00 2009-05-01 23:46:30.892 121 13124.07 508.17 57072.64 88888.00 2009-05-01 23:46:31.892 121 13124.46 507.80 57072.52 88888.00 2009-05-01 23:46:32.892 121 13124.59 507.31 57072.27 88888.00 2009-05-01 23:46:33.892 121 13123.55 507.43 57072.15 88888.00 2009-05-01 23:46:34.892 121 13123.81 507.68 57072.15 88888.00 2009-05-01 23:46:35.892 121 13123.68 507.18 57073.01 88888.00 2009-05-01 23:46:36.892 121 13124.07 508.30 57071.79 88888.00 2009-05-01 23:46:37.892 121 13124.07 507.68 57072.64 88888.00 2009-05-01 23:46:38.892 121 13123.81 507.68 57072.64 88888.00 2009-05-01 23:46:39.892 121 13123.94 507.31 57072.88 88888.00 2009-05-01 23:46:40.892 121 13124.20 507.92 57072.15 88888.00 2009-05-01 23:46:41.892 121 13124.07 507.43 57072.39 88888.00 2009-05-01 23:46:42.892 121 13123.94 507.92 57072.27 88888.00 2009-05-01 23:46:43.892 121 13124.59 507.18 57071.54 88888.00 2009-05-01 23:46:44.892 121 13123.68 507.92 57072.39 88888.00 2009-05-01 23:46:45.892 121 13124.07 508.30 57072.88 88888.00 2009-05-01 23:46:46.892 121 13124.07 507.92 57072.39 88888.00 2009-05-01 23:46:47.892 121 13123.68 507.68 57072.39 88888.00 2009-05-01 23:46:48.892 121 13123.42 508.05 57072.64 88888.00 2009-05-01 23:46:49.892 121 13123.81 508.54 57072.39 88888.00 2009-05-01 23:46:50.892 121 13123.29 508.05 57071.42 88888.00 2009-05-01 23:46:51.892 121 13123.68 507.43 57072.03 88888.00 2009-05-01 23:46:52.892 121 13123.81 507.55 57072.15 88888.00 2009-05-01 23:46:53.892 121 13123.29 508.17 57073.01 88888.00 2009-05-01 23:46:54.892 121 13123.81 507.68 57072.52 88888.00 2009-05-01 23:46:55.892 121 13123.68 508.42 57071.79 88888.00 2009-05-01 23:46:56.892 121 13123.16 507.92 57072.64 88888.00 2009-05-01 23:46:57.892 121 13123.81 507.80 57072.52 88888.00 2009-05-01 23:46:58.892 121 13123.81 508.05 57072.15 88888.00 2009-05-01 23:46:59.892 121 13123.81 508.05 57072.15 88888.00 2009-05-01 23:47:00.892 121 13123.81 508.17 57072.39 88888.00 2009-05-01 23:47:01.892 121 13123.55 508.17 57072.15 88888.00 2009-05-01 23:47:02.892 121 13123.55 507.68 57072.52 88888.00 2009-05-01 23:47:03.892 121 13124.07 507.80 57072.52 88888.00 2009-05-01 23:47:04.892 121 13123.68 507.92 57071.91 88888.00 2009-05-01 23:47:05.892 121 13123.55 507.92 57072.27 88888.00 2009-05-01 23:47:06.892 121 13123.68 508.30 57073.01 88888.00 2009-05-01 23:47:07.892 121 13124.07 508.42 57072.27 88888.00 2009-05-01 23:47:08.892 121 13123.68 507.55 57072.27 88888.00 2009-05-01 23:47:09.892 121 13123.94 507.80 57072.15 88888.00 2009-05-01 23:47:10.892 121 13123.81 508.42 57071.91 88888.00 2009-05-01 23:47:11.892 121 13123.42 507.68 57072.76 88888.00 2009-05-01 23:47:12.892 121 13123.55 508.17 57072.15 88888.00 2009-05-01 23:47:13.892 121 13124.07 508.05 57071.91 88888.00 2009-05-01 23:47:14.892 121 13123.42 507.55 57071.91 88888.00 2009-05-01 23:47:15.892 121 13123.29 507.31 57072.15 88888.00 2009-05-01 23:47:16.892 121 13123.55 508.42 57071.91 88888.00 2009-05-01 23:47:17.892 121 13123.68 507.80 57071.79 88888.00 2009-05-01 23:47:18.892 121 13123.68 507.68 57072.15 88888.00 2009-05-01 23:47:19.892 121 13123.81 507.06 57072.39 88888.00 2009-05-01 23:47:20.892 121 13123.16 508.42 57072.27 88888.00 2009-05-01 23:47:21.892 121 13123.42 507.80 57072.52 88888.00 2009-05-01 23:47:22.892 121 13123.16 508.42 57071.17 88888.00 2009-05-01 23:47:23.892 121 13123.94 507.80 57072.27 88888.00 2009-05-01 23:47:24.892 121 13123.81 507.92 57072.03 88888.00 2009-05-01 23:47:25.892 121 13123.68 508.17 57072.76 88888.00 2009-05-01 23:47:26.892 121 13123.29 508.54 57072.03 88888.00 2009-05-01 23:47:27.892 121 13122.77 508.05 57071.79 88888.00 2009-05-01 23:47:28.892 121 13122.90 507.92 57072.15 88888.00 2009-05-01 23:47:29.892 121 13122.77 507.55 57072.39 88888.00 2009-05-01 23:47:30.892 121 13123.16 507.80 57072.27 88888.00 2009-05-01 23:47:31.892 121 13122.38 507.68 57072.64 88888.00 2009-05-01 23:47:32.892 121 13123.16 507.92 57072.03 88888.00 2009-05-01 23:47:33.892 121 13123.03 508.42 57071.79 88888.00 2009-05-01 23:47:34.892 121 13122.77 508.17 57072.15 88888.00 2009-05-01 23:47:35.892 121 13123.29 507.18 57072.27 88888.00 2009-05-01 23:47:36.892 121 13123.55 508.17 57072.52 88888.00 2009-05-01 23:47:37.892 121 13121.60 508.54 57072.15 88888.00 2009-05-01 23:47:38.892 121 13123.55 508.05 57072.27 88888.00 2009-05-01 23:47:39.892 121 13122.77 507.68 57072.03 88888.00 2009-05-01 23:47:40.892 121 13123.03 508.05 57072.27 88888.00 2009-05-01 23:47:41.892 121 13123.29 507.80 57072.15 88888.00 2009-05-01 23:47:42.892 121 13122.38 508.67 57072.03 88888.00 2009-05-01 23:47:43.892 121 13122.77 508.05 57072.15 88888.00 2009-05-01 23:47:44.892 121 13122.90 507.92 57071.66 88888.00 2009-05-01 23:47:45.892 121 13122.64 508.42 57072.03 88888.00 2009-05-01 23:47:46.892 121 13122.90 508.05 57072.03 88888.00 2009-05-01 23:47:47.892 121 13122.90 508.17 57072.15 88888.00 2009-05-01 23:47:48.892 121 13123.03 508.42 57072.15 88888.00 2009-05-01 23:47:49.892 121 13122.90 508.54 57072.52 88888.00 2009-05-01 23:47:50.892 121 13123.42 508.92 57072.52 88888.00 2009-05-01 23:47:51.892 121 13123.81 508.05 57072.03 88888.00 2009-05-01 23:47:52.892 121 13122.90 508.05 57072.52 88888.00 2009-05-01 23:47:53.892 121 13123.03 508.30 57072.27 88888.00 2009-05-01 23:47:54.892 121 13122.90 508.30 57072.15 88888.00 2009-05-01 23:47:55.892 121 13122.64 507.68 57072.15 88888.00 2009-05-01 23:47:56.892 121 13122.77 508.92 57071.91 88888.00 2009-05-01 23:47:57.892 121 13122.51 508.42 57072.39 88888.00 2009-05-01 23:47:58.892 121 13122.90 507.68 57072.27 88888.00 2009-05-01 23:47:59.892 121 13122.38 507.68 57071.17 88888.00 2009-05-01 23:48:00.892 121 13122.51 507.31 57072.15 88888.00 2009-05-01 23:48:01.892 121 13122.51 508.54 57071.91 88888.00 2009-05-01 23:48:02.892 121 13122.77 508.42 57071.54 88888.00 2009-05-01 23:48:03.892 121 13122.90 507.92 57071.66 88888.00 2009-05-01 23:48:04.892 121 13122.38 508.30 57072.52 88888.00 2009-05-01 23:48:05.892 121 13122.12 507.80 57072.15 88888.00 2009-05-01 23:48:06.892 121 13122.12 506.81 57072.39 88888.00 2009-05-01 23:48:07.892 121 13122.25 508.42 57071.54 88888.00 2009-05-01 23:48:08.892 121 13121.08 507.68 57072.15 88888.00 2009-05-01 23:48:09.892 121 13122.64 507.92 57071.91 88888.00 2009-05-01 23:48:10.892 121 13122.51 508.17 57072.15 88888.00 2009-05-01 23:48:11.892 121 13121.86 509.04 57071.91 88888.00 2009-05-01 23:48:12.892 121 13121.73 508.17 57072.27 88888.00 2009-05-01 23:48:13.892 121 13121.73 507.92 57072.03 88888.00 2009-05-01 23:48:14.892 121 13121.86 507.92 57072.15 88888.00 2009-05-01 23:48:15.892 121 13122.12 508.30 57071.54 88888.00 2009-05-01 23:48:16.892 121 13122.25 508.30 57072.27 88888.00 2009-05-01 23:48:17.892 121 13122.38 507.68 57071.91 88888.00 2009-05-01 23:48:18.892 121 13121.86 508.05 57071.91 88888.00 2009-05-01 23:48:19.892 121 13121.86 507.68 57072.64 88888.00 2009-05-01 23:48:20.892 121 13121.86 508.30 57071.66 88888.00 2009-05-01 23:48:21.892 121 13122.25 508.42 57071.54 88888.00 2009-05-01 23:48:22.892 121 13121.99 508.30 57071.66 88888.00 2009-05-01 23:48:23.892 121 13122.38 508.05 57072.03 88888.00 2009-05-01 23:48:24.892 121 13122.12 507.92 57071.17 88888.00 2009-05-01 23:48:25.892 121 13122.51 507.80 57071.66 88888.00 2009-05-01 23:48:26.892 121 13121.86 508.67 57072.27 88888.00 2009-05-01 23:48:27.892 121 13121.86 507.92 57072.39 88888.00 2009-05-01 23:48:28.892 121 13122.12 507.68 57071.29 88888.00 2009-05-01 23:48:29.892 121 13122.64 508.17 57071.66 88888.00 2009-05-01 23:48:30.892 121 13121.47 508.05 57071.29 88888.00 2009-05-01 23:48:31.892 121 13121.47 508.05 57072.15 88888.00 2009-05-01 23:48:32.892 121 13121.60 508.79 57071.29 88888.00 2009-05-01 23:48:33.892 121 13121.60 508.30 57072.03 88888.00 2009-05-01 23:48:34.892 121 13121.99 508.79 57072.15 88888.00 2009-05-01 23:48:35.892 121 13121.60 508.67 57071.91 88888.00 2009-05-01 23:48:36.892 121 13122.38 508.67 57071.91 88888.00 2009-05-01 23:48:37.892 121 13122.12 508.54 57071.54 88888.00 2009-05-01 23:48:38.892 121 13121.86 508.30 57072.03 88888.00 2009-05-01 23:48:39.892 121 13121.34 509.04 57071.79 88888.00 2009-05-01 23:48:40.892 121 13122.12 508.79 57072.03 88888.00 2009-05-01 23:48:41.892 121 13121.60 508.42 57071.54 88888.00 2009-05-01 23:48:42.892 121 13122.25 508.92 57072.15 88888.00 2009-05-01 23:48:43.892 121 13121.73 508.42 57071.79 88888.00 2009-05-01 23:48:44.892 121 13121.34 508.79 57071.79 88888.00 2009-05-01 23:48:45.892 121 13121.21 508.17 57071.66 88888.00 2009-05-01 23:48:46.892 121 13121.99 508.67 57072.03 88888.00 2009-05-01 23:48:47.892 121 13121.86 508.42 57071.66 88888.00 2009-05-01 23:48:48.892 121 13121.47 507.92 57071.42 88888.00 2009-05-01 23:48:49.892 121 13121.08 508.54 57071.05 88888.00 2009-05-01 23:48:50.892 121 13122.25 507.92 57071.66 88888.00 2009-05-01 23:48:51.892 121 13122.51 508.92 57071.05 88888.00 2009-05-01 23:48:52.892 121 13121.60 508.42 57070.93 88888.00 2009-05-01 23:48:53.892 121 13121.08 508.92 57071.66 88888.00 2009-05-01 23:48:54.892 121 13121.08 508.30 57071.17 88888.00 2009-05-01 23:48:55.892 121 13121.73 508.42 57071.54 88888.00 2009-05-01 23:48:56.892 121 13122.12 508.17 57071.42 88888.00 2009-05-01 23:48:57.892 121 13121.60 508.42 57070.68 88888.00 2009-05-01 23:48:58.892 121 13121.34 507.92 57071.29 88888.00 2009-05-01 23:48:59.892 121 13121.47 507.92 57071.66 88888.00 2009-05-01 23:49:00.892 121 13121.60 508.54 57071.66 88888.00 2009-05-01 23:49:01.892 121 13121.34 508.05 57071.91 88888.00 2009-05-01 23:49:02.892 121 13121.21 508.17 57071.29 88888.00 2009-05-01 23:49:03.892 121 13121.08 507.68 57072.15 88888.00 2009-05-01 23:49:04.892 121 13120.82 508.42 57071.05 88888.00 2009-05-01 23:49:05.892 121 13121.08 508.30 57071.05 88888.00 2009-05-01 23:49:06.892 121 13120.56 508.30 57072.15 88888.00 2009-05-01 23:49:07.892 121 13121.21 508.30 57070.80 88888.00 2009-05-01 23:49:08.892 121 13120.82 508.92 57071.05 88888.00 2009-05-01 23:49:09.892 121 13120.82 508.05 57071.17 88888.00 2009-05-01 23:49:10.892 121 13119.91 508.17 57071.79 88888.00 2009-05-01 23:49:11.892 121 13120.56 508.05 57071.66 88888.00 2009-05-01 23:49:12.892 121 13120.43 507.92 57071.79 88888.00 2009-05-01 23:49:13.892 121 13120.56 508.30 57071.66 88888.00 2009-05-01 23:49:14.892 121 13120.95 508.30 57071.66 88888.00 2009-05-01 23:49:15.892 121 13121.34 508.17 57072.15 88888.00 2009-05-01 23:49:16.892 121 13120.82 508.30 57071.29 88888.00 2009-05-01 23:49:17.892 121 13120.56 507.80 57071.17 88888.00 2009-05-01 23:49:18.892 121 13121.21 508.67 57071.66 88888.00 2009-05-01 23:49:19.892 121 13120.17 508.92 57071.66 88888.00 2009-05-01 23:49:20.892 121 13120.56 509.16 57071.17 88888.00 2009-05-01 23:49:21.892 121 13120.82 508.42 57071.79 88888.00 2009-05-01 23:49:22.892 121 13120.43 508.54 57071.42 88888.00 2009-05-01 23:49:23.892 121 13120.17 508.17 57071.42 88888.00 2009-05-01 23:49:24.892 121 13120.17 508.79 57071.29 88888.00 2009-05-01 23:49:25.892 121 13120.56 508.30 57071.42 88888.00 2009-05-01 23:49:26.892 121 13120.30 508.54 57071.17 88888.00 2009-05-01 23:49:27.892 121 13120.82 508.42 57071.17 88888.00 2009-05-01 23:49:28.892 121 13120.69 508.30 57071.54 88888.00 2009-05-01 23:49:29.892 121 13119.91 508.54 57071.42 88888.00 2009-05-01 23:49:30.892 121 13120.43 508.54 57070.80 88888.00 2009-05-01 23:49:31.892 121 13120.17 508.30 57070.68 88888.00 2009-05-01 23:49:32.892 121 13119.52 508.79 57071.17 88888.00 2009-05-01 23:49:33.892 121 13120.56 508.30 57071.42 88888.00 2009-05-01 23:49:34.892 121 13120.17 508.92 57071.54 88888.00 2009-05-01 23:49:35.892 121 13119.91 508.42 57071.66 88888.00 2009-05-01 23:49:36.892 121 13119.65 509.29 57071.66 88888.00 2009-05-01 23:49:37.892 121 13120.43 508.30 57071.29 88888.00 2009-05-01 23:49:38.892 121 13120.04 509.16 57070.80 88888.00 2009-05-01 23:49:39.892 121 13119.65 508.67 57071.42 88888.00 2009-05-01 23:49:40.892 121 13120.04 508.54 57071.29 88888.00 2009-05-01 23:49:41.892 121 13120.30 508.92 57071.66 88888.00 2009-05-01 23:49:42.892 121 13119.65 508.79 57071.17 88888.00 2009-05-01 23:49:43.892 121 13120.56 508.30 57070.32 88888.00 2009-05-01 23:49:44.892 121 13120.56 508.17 57071.42 88888.00 2009-05-01 23:49:45.892 121 13120.04 508.54 57070.93 88888.00 2009-05-01 23:49:46.892 121 13120.30 509.04 57071.54 88888.00 2009-05-01 23:49:47.892 121 13120.30 508.92 57070.93 88888.00 2009-05-01 23:49:48.892 121 13119.91 509.66 57071.05 88888.00 2009-05-01 23:49:49.892 121 13120.30 508.42 57071.42 88888.00 2009-05-01 23:49:50.892 121 13120.30 509.04 57071.05 88888.00 2009-05-01 23:49:51.892 121 13119.91 508.54 57071.05 88888.00 2009-05-01 23:49:52.892 121 13119.91 508.54 57071.42 88888.00 2009-05-01 23:49:53.892 121 13119.91 508.17 57070.80 88888.00 2009-05-01 23:49:54.892 121 13120.30 508.05 57070.80 88888.00 2009-05-01 23:49:55.892 121 13119.91 508.67 57070.68 88888.00 2009-05-01 23:49:56.892 121 13120.56 508.42 57070.56 88888.00 2009-05-01 23:49:57.892 121 13119.91 508.54 57071.05 88888.00 2009-05-01 23:49:58.892 121 13119.65 508.67 57070.93 88888.00 2009-05-01 23:49:59.892 121 13120.04 508.92 57071.42 88888.00 2009-05-01 23:50:00.892 121 13120.04 508.42 57070.80 88888.00 2009-05-01 23:50:01.892 121 13119.65 508.42 57070.68 88888.00 2009-05-01 23:50:02.892 121 13120.56 508.30 57071.17 88888.00 2009-05-01 23:50:03.892 121 13119.39 508.42 57071.29 88888.00 2009-05-01 23:50:04.892 121 13119.39 508.54 57070.80 88888.00 2009-05-01 23:50:05.892 121 13119.13 508.30 57071.17 88888.00 2009-05-01 23:50:06.892 121 13119.52 509.04 57071.29 88888.00 2009-05-01 23:50:07.892 121 13119.78 508.42 57070.32 88888.00 2009-05-01 23:50:08.892 121 13119.78 508.30 57070.56 88888.00 2009-05-01 23:50:09.892 121 13118.74 509.04 57070.44 88888.00 2009-05-01 23:50:10.892 121 13118.87 509.29 57070.80 88888.00 2009-05-01 23:50:11.892 121 13118.48 508.17 57070.80 88888.00 2009-05-01 23:50:12.892 121 13118.22 508.79 57070.93 88888.00 2009-05-01 23:50:13.892 121 13118.87 508.92 57071.05 88888.00 2009-05-01 23:50:14.892 121 13119.13 508.92 57070.56 88888.00 2009-05-01 23:50:15.892 121 13118.74 508.92 57071.54 88888.00 2009-05-01 23:50:16.892 121 13118.87 508.42 57070.68 88888.00 2009-05-01 23:50:17.892 121 13118.74 509.66 57070.44 88888.00 2009-05-01 23:50:18.892 121 13119.52 508.67 57070.44 88888.00 2009-05-01 23:50:19.892 121 13118.48 508.79 57070.44 88888.00 2009-05-01 23:50:20.892 121 13118.87 509.53 57070.56 88888.00 2009-05-01 23:50:21.892 121 13118.74 508.67 57071.05 88888.00 2009-05-01 23:50:22.892 121 13118.74 509.04 57071.42 88888.00 2009-05-01 23:50:23.892 121 13118.61 508.79 57070.80 88888.00 2009-05-01 23:50:24.892 121 13119.52 508.79 57071.05 88888.00 2009-05-01 23:50:25.892 121 13118.74 509.41 57070.68 88888.00 2009-05-01 23:50:26.892 121 13118.61 509.53 57071.05 88888.00 2009-05-01 23:50:27.892 121 13118.61 508.42 57070.80 88888.00 2009-05-01 23:50:28.892 121 13118.87 508.54 57070.80 88888.00 2009-05-01 23:50:29.892 121 13119.13 508.79 57070.32 88888.00 2009-05-01 23:50:30.892 121 13119.52 509.41 57070.56 88888.00 2009-05-01 23:50:31.892 121 13119.65 508.67 57070.68 88888.00 2009-05-01 23:50:32.892 121 13118.74 509.04 57070.44 88888.00 2009-05-01 23:50:33.892 121 13118.48 508.42 57071.05 88888.00 2009-05-01 23:50:34.892 121 13118.61 508.54 57070.44 88888.00 2009-05-01 23:50:35.892 121 13119.52 508.67 57070.80 88888.00 2009-05-01 23:50:36.891 121 13119.52 508.67 57070.93 88888.00 2009-05-01 23:50:37.891 121 13119.26 508.67 57070.32 88888.00 2009-05-01 23:50:38.891 121 13119.13 508.92 57070.80 88888.00 2009-05-01 23:50:39.891 121 13119.00 508.42 57070.56 88888.00 2009-05-01 23:50:40.891 121 13119.52 508.67 57070.56 88888.00 2009-05-01 23:50:41.891 121 13119.26 509.04 57070.68 88888.00 2009-05-01 23:50:42.891 121 13119.00 508.79 57070.07 88888.00 2009-05-01 23:50:43.891 121 13118.35 508.42 57070.93 88888.00 2009-05-01 23:50:44.891 121 13119.13 508.30 57070.32 88888.00 2009-05-01 23:50:45.891 121 13119.00 508.54 57070.56 88888.00 2009-05-01 23:50:46.891 121 13119.39 508.67 57070.44 88888.00 2009-05-01 23:50:47.891 121 13119.13 508.92 57069.95 88888.00 2009-05-01 23:50:48.891 121 13118.74 508.54 57070.44 88888.00 2009-05-01 23:50:49.891 121 13118.61 509.16 57070.20 88888.00 2009-05-01 23:50:50.891 121 13118.61 508.54 57070.56 88888.00 2009-05-01 23:50:51.891 121 13118.48 508.67 57070.32 88888.00 2009-05-01 23:50:52.891 121 13118.87 508.17 57070.32 88888.00 2009-05-01 23:50:53.891 121 13118.74 508.67 57070.44 88888.00 2009-05-01 23:50:54.891 121 13119.00 508.79 57070.80 88888.00 2009-05-01 23:50:55.891 121 13119.39 508.54 57070.07 88888.00 2009-05-01 23:50:56.891 121 13118.74 508.05 57070.32 88888.00 2009-05-01 23:50:57.891 121 13118.48 508.67 57071.05 88888.00 2009-05-01 23:50:58.891 121 13118.22 508.67 57071.17 88888.00 2009-05-01 23:50:59.891 121 13118.35 509.16 57071.05 88888.00 2009-05-01 23:51:00.891 121 13119.13 508.05 57070.56 88888.00 2009-05-01 23:51:01.891 121 13118.61 509.41 57070.56 88888.00 2009-05-01 23:51:02.891 121 13118.35 508.79 57070.68 88888.00 2009-05-01 23:51:03.891 121 13118.87 508.42 57069.34 88888.00 2009-05-01 23:51:04.891 121 13117.83 508.30 57069.83 88888.00 2009-05-01 23:51:05.891 121 13118.61 508.30 57071.05 88888.00 2009-05-01 23:51:06.891 121 13118.35 508.79 57070.32 88888.00 2009-05-01 23:51:07.891 121 13118.35 509.04 57070.20 88888.00 2009-05-01 23:51:08.891 121 13118.22 509.16 57070.68 88888.00 2009-05-01 23:51:09.891 121 13117.70 508.54 57070.56 88888.00 2009-05-01 23:51:10.891 121 13118.09 509.16 57070.93 88888.00 2009-05-01 23:51:11.891 121 13118.35 508.92 57070.68 88888.00 2009-05-01 23:51:12.891 121 13117.57 508.54 57071.54 88888.00 2009-05-01 23:51:13.891 121 13117.96 508.17 57070.32 88888.00 2009-05-01 23:51:14.891 121 13117.44 508.54 57070.44 88888.00 2009-05-01 23:51:15.891 121 13116.92 508.17 57070.44 88888.00 2009-05-01 23:51:16.891 121 13118.09 508.92 57070.44 88888.00 2009-05-01 23:51:17.891 121 13118.87 508.79 57070.56 88888.00 2009-05-01 23:51:18.891 121 13118.35 508.79 57070.32 88888.00 2009-05-01 23:51:19.891 121 13118.09 508.54 57070.93 88888.00 2009-05-01 23:51:20.891 121 13118.35 508.79 57071.05 88888.00 2009-05-01 23:51:21.891 121 13118.61 508.54 57070.44 88888.00 2009-05-01 23:51:22.891 121 13117.57 508.17 57069.95 88888.00 2009-05-01 23:51:23.891 121 13118.09 509.41 57070.93 88888.00 2009-05-01 23:51:24.891 121 13118.48 508.42 57070.07 88888.00 2009-05-01 23:51:25.891 121 13118.74 508.92 57070.07 88888.00 2009-05-01 23:51:26.891 121 13118.48 508.79 57069.83 88888.00 2009-05-01 23:51:27.891 121 13118.74 508.79 57069.34 88888.00 2009-05-01 23:51:28.891 121 13119.26 509.16 57070.07 88888.00 2009-05-01 23:51:29.891 121 13118.35 509.04 57070.44 88888.00 2009-05-01 23:51:30.891 121 13118.48 508.79 57070.20 88888.00 2009-05-01 23:51:31.891 121 13118.87 509.41 57069.71 88888.00 2009-05-01 23:51:32.891 121 13118.87 508.30 57070.20 88888.00 2009-05-01 23:51:33.891 121 13118.87 508.54 57069.95 88888.00 2009-05-01 23:51:34.891 121 13118.48 508.92 57069.83 88888.00 2009-05-01 23:51:35.891 121 13119.13 508.67 57069.58 88888.00 2009-05-01 23:51:36.891 121 13119.00 508.67 57070.20 88888.00 2009-05-01 23:51:37.891 121 13118.87 508.30 57069.71 88888.00 2009-05-01 23:51:38.891 121 13118.87 508.54 57069.95 88888.00 2009-05-01 23:51:39.891 121 13118.61 508.79 57070.20 88888.00 2009-05-01 23:51:40.891 121 13118.35 508.92 57069.95 88888.00 2009-05-01 23:51:41.891 121 13118.09 508.67 57070.20 88888.00 2009-05-01 23:51:42.891 121 13119.00 509.04 57069.71 88888.00 2009-05-01 23:51:43.891 121 13118.22 508.79 57070.56 88888.00 2009-05-01 23:51:44.891 121 13119.00 508.42 57070.32 88888.00 2009-05-01 23:51:45.891 121 13118.61 508.30 57070.32 88888.00 2009-05-01 23:51:46.891 121 13118.61 508.42 57070.32 88888.00 2009-05-01 23:51:47.891 121 13119.00 508.54 57070.20 88888.00 2009-05-01 23:51:48.891 121 13118.22 509.16 57070.56 88888.00 2009-05-01 23:51:49.891 121 13118.74 508.42 57069.95 88888.00 2009-05-01 23:51:50.891 121 13118.87 508.67 57069.58 88888.00 2009-05-01 23:51:51.891 121 13118.48 508.67 57070.20 88888.00 2009-05-01 23:51:52.891 121 13118.61 508.42 57070.07 88888.00 2009-05-01 23:51:53.891 121 13118.61 508.42 57069.95 88888.00 2009-05-01 23:51:54.891 121 13118.48 508.42 57070.80 88888.00 2009-05-01 23:51:55.891 121 13118.61 508.42 57069.71 88888.00 2009-05-01 23:51:56.891 121 13118.61 508.17 57070.32 88888.00 2009-05-01 23:51:57.891 121 13117.57 508.92 57070.20 88888.00 2009-05-01 23:51:58.891 121 13118.61 509.29 57070.68 88888.00 2009-05-01 23:51:59.891 121 13118.35 508.79 57070.68 88888.00 2009-05-01 23:52:00.891 121 13119.13 508.67 57070.32 88888.00 2009-05-01 23:52:01.891 121 13119.00 508.54 57069.95 88888.00 2009-05-01 23:52:02.891 121 13118.35 509.04 57070.68 88888.00 2009-05-01 23:52:03.891 121 13118.22 509.04 57070.32 88888.00 2009-05-01 23:52:04.891 121 13118.61 509.53 57070.32 88888.00 2009-05-01 23:52:05.891 121 13119.00 508.54 57069.95 88888.00 2009-05-01 23:52:06.891 121 13119.26 508.92 57070.44 88888.00 2009-05-01 23:52:07.891 121 13118.48 509.29 57071.17 88888.00 2009-05-01 23:52:08.891 121 13118.61 509.16 57070.07 88888.00 2009-05-01 23:52:09.891 121 13119.13 509.04 57070.07 88888.00 2009-05-01 23:52:10.891 121 13118.74 508.79 57071.29 88888.00 2009-05-01 23:52:11.891 121 13118.22 508.92 57069.71 88888.00 2009-05-01 23:52:12.891 121 13118.61 508.42 57070.56 88888.00 2009-05-01 23:52:13.891 121 13119.39 509.29 57069.71 88888.00 2009-05-01 23:52:14.891 121 13118.48 509.29 57071.05 88888.00 2009-05-01 23:52:15.891 121 13118.48 509.04 57070.20 88888.00 2009-05-01 23:52:16.891 121 13118.87 509.04 57070.20 88888.00 2009-05-01 23:52:17.891 121 13119.00 509.04 57070.93 88888.00 2009-05-01 23:52:18.891 121 13119.26 508.67 57070.93 88888.00 2009-05-01 23:52:19.891 121 13119.00 508.54 57070.20 88888.00 2009-05-01 23:52:20.891 121 13119.52 508.92 57070.32 88888.00 2009-05-01 23:52:21.891 121 13119.13 509.53 57070.20 88888.00 2009-05-01 23:52:22.891 121 13119.00 508.17 57069.95 88888.00 2009-05-01 23:52:23.891 121 13119.52 509.29 57070.56 88888.00 2009-05-01 23:52:24.891 121 13119.39 509.78 57070.20 88888.00 2009-05-01 23:52:25.891 121 13119.00 508.17 57070.80 88888.00 2009-05-01 23:52:26.891 121 13119.26 509.29 57069.95 88888.00 2009-05-01 23:52:27.891 121 13119.13 509.04 57070.32 88888.00 2009-05-01 23:52:28.891 121 13119.65 509.41 57070.07 88888.00 2009-05-01 23:52:29.891 121 13119.13 509.53 57070.80 88888.00 2009-05-01 23:52:30.891 121 13119.78 509.29 57070.44 88888.00 2009-05-01 23:52:31.891 121 13119.26 509.29 57070.07 88888.00 2009-05-01 23:52:32.891 121 13119.52 509.04 57070.68 88888.00 2009-05-01 23:52:33.891 121 13119.65 509.29 57070.07 88888.00 2009-05-01 23:52:34.891 121 13119.91 508.79 57069.58 88888.00 2009-05-01 23:52:35.891 121 13119.00 508.92 57070.44 88888.00 2009-05-01 23:52:36.891 121 13119.39 509.04 57070.07 88888.00 2009-05-01 23:52:37.891 121 13119.13 508.42 57071.05 88888.00 2009-05-01 23:52:38.891 121 13119.39 509.16 57070.80 88888.00 2009-05-01 23:52:39.891 121 13118.74 509.53 57070.68 88888.00 2009-05-01 23:52:40.891 121 13120.04 509.66 57071.17 88888.00 2009-05-01 23:52:41.891 121 13119.13 508.92 57070.56 88888.00 2009-05-01 23:52:42.891 121 13119.91 509.53 57070.93 88888.00 2009-05-01 23:52:43.891 121 13119.00 509.53 57071.17 88888.00 2009-05-01 23:52:44.891 121 13119.00 509.41 57070.44 88888.00 2009-05-01 23:52:45.891 121 13119.13 509.78 57070.44 88888.00 2009-05-01 23:52:46.891 121 13119.52 509.66 57070.56 88888.00 2009-05-01 23:52:47.891 121 13119.65 508.92 57069.95 88888.00 2009-05-01 23:52:48.891 121 13118.74 508.92 57070.07 88888.00 2009-05-01 23:52:49.891 121 13118.87 508.17 57069.83 88888.00 2009-05-01 23:52:50.891 121 13119.13 509.16 57070.56 88888.00 2009-05-01 23:52:51.891 121 13120.04 509.16 57070.93 88888.00 2009-05-01 23:52:52.891 121 13119.26 509.41 57070.44 88888.00 2009-05-01 23:52:53.891 121 13119.13 508.42 57071.05 88888.00 2009-05-01 23:52:54.891 121 13120.04 508.79 57070.20 88888.00 2009-05-01 23:52:55.891 121 13119.13 508.92 57070.44 88888.00 2009-05-01 23:52:56.891 121 13120.17 508.30 57070.44 88888.00 2009-05-01 23:52:57.891 121 13119.39 508.92 57070.32 88888.00 2009-05-01 23:52:58.891 121 13119.78 508.67 57070.80 88888.00 2009-05-01 23:52:59.891 121 13118.74 508.92 57070.32 88888.00 2009-05-01 23:53:00.891 121 13119.52 509.41 57070.20 88888.00 2009-05-01 23:53:01.891 121 13119.26 510.03 57070.32 88888.00 2009-05-01 23:53:02.891 121 13119.91 509.66 57069.95 88888.00 2009-05-01 23:53:03.891 121 13119.39 508.79 57069.83 88888.00 2009-05-01 23:53:04.891 121 13119.91 509.66 57070.56 88888.00 2009-05-01 23:53:05.891 121 13119.78 509.66 57070.93 88888.00 2009-05-01 23:53:06.891 121 13119.52 509.41 57070.56 88888.00 2009-05-01 23:53:07.891 121 13119.52 509.91 57070.32 88888.00 2009-05-01 23:53:08.891 121 13119.39 509.16 57070.80 88888.00 2009-05-01 23:53:09.891 121 13119.78 509.53 57070.80 88888.00 2009-05-01 23:53:10.891 121 13119.52 509.16 57070.07 88888.00 2009-05-01 23:53:11.891 121 13119.91 509.53 57070.93 88888.00 2009-05-01 23:53:12.891 121 13119.78 509.91 57070.32 88888.00 2009-05-01 23:53:13.891 121 13118.87 510.15 57070.56 88888.00 2009-05-01 23:53:14.891 121 13119.26 509.29 57070.44 88888.00 2009-05-01 23:53:15.891 121 13119.52 509.29 57069.71 88888.00 2009-05-01 23:53:16.891 121 13119.65 509.78 57070.44 88888.00 2009-05-01 23:53:17.891 121 13119.52 509.91 57070.56 88888.00 2009-05-01 23:53:18.891 121 13119.78 509.41 57070.68 88888.00 2009-05-01 23:53:19.891 121 13119.78 509.29 57070.32 88888.00 2009-05-01 23:53:20.891 121 13119.78 509.41 57070.68 88888.00 2009-05-01 23:53:21.891 121 13119.39 509.66 57070.20 88888.00 2009-05-01 23:53:22.891 121 13119.65 508.92 57070.56 88888.00 2009-05-01 23:53:23.891 121 13119.26 509.04 57070.80 88888.00 2009-05-01 23:53:24.891 121 13119.52 509.16 57070.20 88888.00 2009-05-01 23:53:25.891 121 13120.17 509.66 57070.68 88888.00 2009-05-01 23:53:26.891 121 13119.39 509.91 57070.44 88888.00 2009-05-01 23:53:27.891 121 13119.39 509.66 57070.80 88888.00 2009-05-01 23:53:28.891 121 13119.39 509.53 57069.83 88888.00 2009-05-01 23:53:29.891 121 13119.39 509.29 57071.05 88888.00 2009-05-01 23:53:30.891 121 13119.00 509.04 57071.17 88888.00 2009-05-01 23:53:31.891 121 13119.91 508.92 57069.83 88888.00 2009-05-01 23:53:32.891 121 13119.39 509.16 57070.20 88888.00 2009-05-01 23:53:33.891 121 13119.13 510.03 57071.05 88888.00 2009-05-01 23:53:34.891 121 13119.26 509.66 57070.68 88888.00 2009-05-01 23:53:35.891 121 13119.78 509.53 57070.68 88888.00 2009-05-01 23:53:36.891 121 13120.43 509.41 57070.80 88888.00 2009-05-01 23:53:37.891 121 13119.91 509.78 57070.68 88888.00 2009-05-01 23:53:38.891 121 13120.04 509.16 57070.56 88888.00 2009-05-01 23:53:39.891 121 13120.30 509.29 57070.56 88888.00 2009-05-01 23:53:40.891 121 13120.69 509.53 57071.29 88888.00 2009-05-01 23:53:41.891 121 13120.17 509.04 57070.93 88888.00 2009-05-01 23:53:42.891 121 13120.30 509.78 57071.05 88888.00 2009-05-01 23:53:43.891 121 13120.43 509.16 57070.56 88888.00 2009-05-01 23:53:44.891 121 13119.91 509.41 57070.20 88888.00 2009-05-01 23:53:45.891 121 13119.65 509.29 57070.20 88888.00 2009-05-01 23:53:46.891 121 13120.17 509.16 57070.80 88888.00 2009-05-01 23:53:47.891 121 13120.95 508.92 57070.80 88888.00 2009-05-01 23:53:48.891 121 13120.82 509.53 57070.68 88888.00 2009-05-01 23:53:49.891 121 13120.17 509.41 57070.32 88888.00 2009-05-01 23:53:50.891 121 13120.30 509.41 57071.29 88888.00 2009-05-01 23:53:51.891 121 13120.56 509.66 57070.44 88888.00 2009-05-01 23:53:52.891 121 13120.30 509.41 57070.68 88888.00 2009-05-01 23:53:53.891 121 13120.04 509.53 57071.29 88888.00 2009-05-01 23:53:54.891 121 13120.17 509.78 57070.68 88888.00 2009-05-01 23:53:55.891 121 13119.91 509.78 57070.56 88888.00 2009-05-01 23:53:56.891 121 13120.56 509.04 57070.56 88888.00 2009-05-01 23:53:57.891 121 13120.04 509.53 57070.32 88888.00 2009-05-01 23:53:58.891 121 13120.17 509.66 57070.93 88888.00 2009-05-01 23:53:59.891 121 13120.17 509.29 57070.56 88888.00 2009-05-01 23:54:00.891 121 13119.78 509.53 57070.20 88888.00 2009-05-01 23:54:01.891 121 13120.43 508.92 57070.20 88888.00 2009-05-01 23:54:02.891 121 13120.43 509.29 57070.32 88888.00 2009-05-01 23:54:03.891 121 13120.17 509.41 57071.66 88888.00 2009-05-01 23:54:04.891 121 13119.26 509.66 57071.54 88888.00 2009-05-01 23:54:05.891 121 13120.30 509.16 57070.68 88888.00 2009-05-01 23:54:06.891 121 13120.04 510.15 57070.56 88888.00 2009-05-01 23:54:07.891 121 13120.43 509.41 57070.68 88888.00 2009-05-01 23:54:08.891 121 13120.17 509.53 57071.17 88888.00 2009-05-01 23:54:09.891 121 13120.04 509.91 57070.80 88888.00 2009-05-01 23:54:10.891 121 13120.43 510.03 57071.17 88888.00 2009-05-01 23:54:11.891 121 13120.17 509.66 57070.56 88888.00 2009-05-01 23:54:12.891 121 13119.65 509.66 57070.93 88888.00 2009-05-01 23:54:13.891 121 13120.04 510.15 57070.93 88888.00 2009-05-01 23:54:14.891 121 13120.30 509.66 57071.66 88888.00 2009-05-01 23:54:15.891 121 13120.69 509.91 57071.05 88888.00 2009-05-01 23:54:16.891 121 13119.78 509.53 57070.93 88888.00 2009-05-01 23:54:17.891 121 13120.17 509.66 57070.68 88888.00 2009-05-01 23:54:18.891 121 13120.43 509.53 57070.80 88888.00 2009-05-01 23:54:19.891 121 13119.52 508.92 57071.91 88888.00 2009-05-01 23:54:20.891 121 13120.04 509.41 57071.05 88888.00 2009-05-01 23:54:21.891 121 13119.78 509.04 57070.80 88888.00 2009-05-01 23:54:22.891 121 13120.04 508.79 57070.93 88888.00 2009-05-01 23:54:23.891 121 13120.04 509.66 57070.80 88888.00 2009-05-01 23:54:24.891 121 13120.43 509.53 57071.91 88888.00 2009-05-01 23:54:25.891 121 13120.43 509.53 57071.05 88888.00 2009-05-01 23:54:26.891 121 13119.78 509.78 57071.17 88888.00 2009-05-01 23:54:27.891 121 13120.04 509.04 57070.93 88888.00 2009-05-01 23:54:28.891 121 13120.17 509.53 57070.68 88888.00 2009-05-01 23:54:29.891 121 13120.43 509.04 57071.05 88888.00 2009-05-01 23:54:30.891 121 13119.65 508.92 57070.56 88888.00 2009-05-01 23:54:31.891 121 13119.52 509.29 57071.17 88888.00 2009-05-01 23:54:32.891 121 13119.52 508.79 57070.32 88888.00 2009-05-01 23:54:33.891 121 13119.65 509.66 57070.93 88888.00 2009-05-01 23:54:34.891 121 13119.78 509.66 57071.17 88888.00 2009-05-01 23:54:35.891 121 13119.91 509.04 57070.68 88888.00 2009-05-01 23:54:36.891 121 13119.65 509.29 57070.56 88888.00 2009-05-01 23:54:37.891 121 13119.91 509.53 57071.05 88888.00 2009-05-01 23:54:38.891 121 13119.91 509.29 57070.07 88888.00 2009-05-01 23:54:39.891 121 13119.65 509.29 57070.93 88888.00 2009-05-01 23:54:40.891 121 13119.26 509.53 57071.05 88888.00 2009-05-01 23:54:41.891 121 13119.65 510.03 57070.80 88888.00 2009-05-01 23:54:42.891 121 13119.26 509.41 57070.07 88888.00 2009-05-01 23:54:43.891 121 13119.52 510.03 57070.93 88888.00 2009-05-01 23:54:44.891 121 13120.04 509.16 57071.29 88888.00 2009-05-01 23:54:45.891 121 13119.13 509.04 57070.80 88888.00 2009-05-01 23:54:46.891 121 13120.04 509.91 57070.93 88888.00 2009-05-01 23:54:47.891 121 13119.65 509.04 57070.68 88888.00 2009-05-01 23:54:48.891 121 13119.78 509.41 57070.80 88888.00 2009-05-01 23:54:49.891 121 13119.39 509.29 57070.80 88888.00 2009-05-01 23:54:50.891 121 13119.39 509.78 57070.56 88888.00 2009-05-01 23:54:51.891 121 13120.04 509.41 57070.32 88888.00 2009-05-01 23:54:52.891 121 13119.65 509.04 57070.56 88888.00 2009-05-01 23:54:53.891 121 13120.04 509.66 57070.93 88888.00 2009-05-01 23:54:54.891 121 13120.17 509.16 57070.80 88888.00 2009-05-01 23:54:55.891 121 13119.78 509.53 57070.32 88888.00 2009-05-01 23:54:56.891 121 13119.91 509.16 57070.32 88888.00 2009-05-01 23:54:57.891 121 13120.17 508.42 57070.20 88888.00 2009-05-01 23:54:58.891 121 13119.52 509.04 57070.32 88888.00 2009-05-01 23:54:59.891 121 13119.78 509.29 57070.68 88888.00 2009-05-01 23:55:00.891 121 13120.30 509.29 57070.93 88888.00 2009-05-01 23:55:01.891 121 13119.78 509.53 57070.93 88888.00 2009-05-01 23:55:02.891 121 13119.26 509.41 57071.29 88888.00 2009-05-01 23:55:03.891 121 13120.04 509.78 57070.56 88888.00 2009-05-01 23:55:04.891 121 13119.52 508.92 57069.71 88888.00 2009-05-01 23:55:05.891 121 13118.48 509.16 57070.80 88888.00 2009-05-01 23:55:06.891 121 13119.78 509.91 57069.95 88888.00 2009-05-01 23:55:07.891 121 13119.65 509.91 57070.80 88888.00 2009-05-01 23:55:08.891 121 13120.04 510.53 57071.05 88888.00 2009-05-01 23:55:09.891 121 13120.17 509.91 57070.20 88888.00 2009-05-01 23:55:10.891 121 13119.26 510.03 57070.80 88888.00 2009-05-01 23:55:11.891 121 13119.65 509.04 57070.80 88888.00 2009-05-01 23:55:12.891 121 13119.39 509.53 57070.80 88888.00 2009-05-01 23:55:13.891 121 13119.91 509.41 57070.32 88888.00 2009-05-01 23:55:14.891 121 13120.04 509.53 57071.17 88888.00 2009-05-01 23:55:15.891 121 13119.65 509.66 57070.07 88888.00 2009-05-01 23:55:16.891 121 13120.30 509.78 57071.05 88888.00 2009-05-01 23:55:17.891 121 13120.30 509.16 57070.56 88888.00 2009-05-01 23:55:18.891 121 13119.13 509.66 57070.56 88888.00 2009-05-01 23:55:19.891 121 13119.26 508.92 57070.68 88888.00 2009-05-01 23:55:20.891 121 13119.78 509.53 57071.05 88888.00 2009-05-01 23:55:21.891 121 13119.52 509.04 57070.80 88888.00 2009-05-01 23:55:22.891 121 13119.52 509.41 57070.56 88888.00 2009-05-01 23:55:23.891 121 13119.91 509.29 57070.32 88888.00 2009-05-01 23:55:24.891 121 13119.91 510.15 57070.44 88888.00 2009-05-01 23:55:25.891 121 13118.74 509.29 57071.17 88888.00 2009-05-01 23:55:26.891 121 13120.04 509.16 57070.68 88888.00 2009-05-01 23:55:27.891 121 13118.87 509.66 57069.95 88888.00 2009-05-01 23:55:28.891 121 13119.26 509.41 57070.32 88888.00 2009-05-01 23:55:29.891 121 13119.39 509.66 57070.32 88888.00 2009-05-01 23:55:30.891 121 13119.26 509.16 57070.68 88888.00 2009-05-01 23:55:31.891 121 13119.39 510.03 57070.68 88888.00 2009-05-01 23:55:32.891 121 13119.52 509.78 57070.56 88888.00 2009-05-01 23:55:33.891 121 13119.65 509.66 57070.44 88888.00 2009-05-01 23:55:34.891 121 13119.78 509.04 57070.44 88888.00 2009-05-01 23:55:35.891 121 13119.91 509.53 57070.44 88888.00 2009-05-01 23:55:36.891 121 13119.13 509.16 57071.17 88888.00 2009-05-01 23:55:37.891 121 13119.65 509.66 57070.56 88888.00 2009-05-01 23:55:38.891 121 13118.61 509.66 57070.44 88888.00 2009-05-01 23:55:39.891 121 13119.26 509.91 57070.93 88888.00 2009-05-01 23:55:40.891 121 13120.30 509.04 57070.80 88888.00 2009-05-01 23:55:41.891 121 13118.87 508.92 57070.07 88888.00 2009-05-01 23:55:42.891 121 13120.17 509.53 57070.93 88888.00 2009-05-01 23:55:43.891 121 13119.26 509.91 57070.68 88888.00 2009-05-01 23:55:44.891 121 13119.78 509.91 57070.07 88888.00 2009-05-01 23:55:45.891 121 13119.39 509.53 57070.93 88888.00 2009-05-01 23:55:46.891 121 13119.65 509.53 57070.32 88888.00 2009-05-01 23:55:47.891 121 13120.04 509.53 57070.20 88888.00 2009-05-01 23:55:48.891 121 13119.13 508.92 57069.83 88888.00 2009-05-01 23:55:49.891 121 13119.13 510.28 57070.20 88888.00 2009-05-01 23:55:50.891 121 13119.52 509.66 57070.56 88888.00 2009-05-01 23:55:51.891 121 13120.17 509.41 57070.07 88888.00 2009-05-01 23:55:52.891 121 13120.17 509.53 57071.05 88888.00 2009-05-01 23:55:53.891 121 13119.78 509.29 57069.83 88888.00 2009-05-01 23:55:54.891 121 13119.39 508.79 57070.07 88888.00 2009-05-01 23:55:55.891 121 13120.04 509.41 57070.44 88888.00 2009-05-01 23:55:56.891 121 13119.52 509.29 57070.32 88888.00 2009-05-01 23:55:57.891 121 13119.52 509.16 57070.07 88888.00 2009-05-01 23:55:58.891 121 13119.13 509.53 57070.32 88888.00 2009-05-01 23:55:59.891 121 13118.74 509.66 57070.32 88888.00 2009-05-01 23:56:00.891 121 13119.39 509.16 57069.58 88888.00 2009-05-01 23:56:01.891 121 13119.26 508.92 57070.56 88888.00 2009-05-01 23:56:02.891 121 13119.78 509.41 57070.80 88888.00 2009-05-01 23:56:03.891 121 13120.04 509.53 57070.44 88888.00 2009-05-01 23:56:04.891 121 13119.78 509.91 57070.32 88888.00 2009-05-01 23:56:05.891 121 13119.78 509.16 57070.80 88888.00 2009-05-01 23:56:06.891 121 13119.91 509.78 57070.32 88888.00 2009-05-01 23:56:07.891 121 13119.00 509.16 57070.44 88888.00 2009-05-01 23:56:08.891 121 13119.78 509.16 57070.80 88888.00 2009-05-01 23:56:09.891 121 13119.26 509.16 57070.20 88888.00 2009-05-01 23:56:10.891 121 13119.65 509.04 57070.80 88888.00 2009-05-01 23:56:11.891 121 13118.61 509.29 57070.32 88888.00 2009-05-01 23:56:12.891 121 13119.91 509.66 57070.56 88888.00 2009-05-01 23:56:13.891 121 13119.65 509.66 57070.32 88888.00 2009-05-01 23:56:14.891 121 13119.26 510.28 57070.68 88888.00 2009-05-01 23:56:15.891 121 13119.39 509.41 57070.20 88888.00 2009-05-01 23:56:16.891 121 13119.13 509.04 57069.95 88888.00 2009-05-01 23:56:17.891 121 13119.91 509.66 57070.56 88888.00 2009-05-01 23:56:18.891 121 13119.00 509.41 57070.32 88888.00 2009-05-01 23:56:19.891 121 13119.65 509.29 57070.68 88888.00 2009-05-01 23:56:20.891 121 13119.52 509.29 57070.80 88888.00 2009-05-01 23:56:21.891 121 13119.00 509.91 57070.20 88888.00 2009-05-01 23:56:22.891 121 13119.52 509.66 57070.20 88888.00 2009-05-01 23:56:23.891 121 13120.43 509.41 57070.56 88888.00 2009-05-01 23:56:24.891 121 13119.39 509.29 57070.32 88888.00 2009-05-01 23:56:25.891 121 13119.39 509.91 57070.44 88888.00 2009-05-01 23:56:26.891 121 13119.00 508.54 57070.56 88888.00 2009-05-01 23:56:27.891 121 13119.13 509.29 57070.32 88888.00 2009-05-01 23:56:28.891 121 13119.26 510.28 57070.32 88888.00 2009-05-01 23:56:29.891 121 13120.17 509.53 57070.44 88888.00 2009-05-01 23:56:30.891 121 13119.91 509.66 57070.68 88888.00 2009-05-01 23:56:31.891 121 13119.78 509.66 57070.93 88888.00 2009-05-01 23:56:32.891 121 13119.91 509.16 57069.95 88888.00 2009-05-01 23:56:33.891 121 13119.13 509.41 57070.32 88888.00 2009-05-01 23:56:34.891 121 13119.52 509.53 57070.07 88888.00 2009-05-01 23:56:35.891 121 13119.13 509.41 57070.68 88888.00 2009-05-01 23:56:36.891 121 13119.65 509.91 57070.93 88888.00 2009-05-01 23:56:37.891 121 13119.91 509.78 57070.20 88888.00 2009-05-01 23:56:38.891 121 13119.13 509.41 57070.20 88888.00 2009-05-01 23:56:39.891 121 13120.30 509.91 57070.44 88888.00 2009-05-01 23:56:40.891 121 13120.04 509.16 57070.93 88888.00 2009-05-01 23:56:41.891 121 13119.91 509.41 57070.20 88888.00 2009-05-01 23:56:42.891 121 13119.78 510.28 57071.05 88888.00 2009-05-01 23:56:43.891 121 13119.00 509.66 57070.68 88888.00 2009-05-01 23:56:44.891 121 13120.04 509.04 57070.56 88888.00 2009-05-01 23:56:45.891 121 13119.26 509.29 57070.68 88888.00 2009-05-01 23:56:46.891 121 13119.39 509.78 57070.68 88888.00 2009-05-01 23:56:47.891 121 13119.26 509.78 57070.68 88888.00 2009-05-01 23:56:48.891 121 13119.52 510.28 57069.95 88888.00 2009-05-01 23:56:49.891 121 13118.74 509.91 57069.95 88888.00 2009-05-01 23:56:50.891 121 13119.39 509.53 57070.44 88888.00 2009-05-01 23:56:51.891 121 13119.13 509.53 57070.68 88888.00 2009-05-01 23:56:52.891 121 13119.52 509.66 57070.80 88888.00 2009-05-01 23:56:53.891 121 13119.65 509.16 57070.44 88888.00 2009-05-01 23:56:54.891 121 13119.52 509.41 57070.56 88888.00 2009-05-01 23:56:55.891 121 13119.00 509.53 57070.20 88888.00 2009-05-01 23:56:56.891 121 13119.00 509.29 57070.32 88888.00 2009-05-01 23:56:57.891 121 13120.04 509.78 57070.68 88888.00 2009-05-01 23:56:58.891 121 13119.39 509.53 57069.83 88888.00 2009-05-01 23:56:59.891 121 13118.61 509.78 57070.68 88888.00 2009-05-01 23:57:00.891 121 13118.87 510.03 57070.20 88888.00 2009-05-01 23:57:01.891 121 13119.65 509.29 57070.20 88888.00 2009-05-01 23:57:02.891 121 13118.74 509.41 57070.80 88888.00 2009-05-01 23:57:03.891 121 13119.78 509.29 57071.17 88888.00 2009-05-01 23:57:04.891 121 13118.74 508.79 57070.07 88888.00 2009-05-01 23:57:05.891 121 13119.52 509.16 57070.93 88888.00 2009-05-01 23:57:06.891 121 13119.13 508.79 57070.80 88888.00 2009-05-01 23:57:07.891 121 13118.61 509.04 57071.05 88888.00 2009-05-01 23:57:08.891 121 13119.26 509.78 57070.20 88888.00 2009-05-01 23:57:09.891 121 13119.13 509.53 57070.32 88888.00 2009-05-01 23:57:10.891 121 13119.26 510.03 57070.07 88888.00 2009-05-01 23:57:11.891 121 13118.74 509.41 57070.32 88888.00 2009-05-01 23:57:12.891 121 13119.13 509.53 57070.07 88888.00 2009-05-01 23:57:13.891 121 13119.26 509.53 57069.71 88888.00 2009-05-01 23:57:14.891 121 13120.04 509.66 57070.44 88888.00 2009-05-01 23:57:15.891 121 13119.26 509.41 57070.68 88888.00 2009-05-01 23:57:16.891 121 13118.87 509.53 57070.20 88888.00 2009-05-01 23:57:17.891 121 13119.52 509.78 57069.71 88888.00 2009-05-01 23:57:18.891 121 13119.52 510.77 57070.80 88888.00 2009-05-01 23:57:19.891 121 13119.39 510.53 57070.68 88888.00 2009-05-01 23:57:20.891 121 13119.26 510.15 57070.56 88888.00 2009-05-01 23:57:21.891 121 13119.65 510.15 57069.95 88888.00 2009-05-01 23:57:22.891 121 13119.52 509.78 57070.20 88888.00 2009-05-01 23:57:23.891 121 13119.13 509.16 57070.93 88888.00 2009-05-01 23:57:24.891 121 13120.04 510.15 57070.80 88888.00 2009-05-01 23:57:25.891 121 13119.78 510.40 57069.83 88888.00 2009-05-01 23:57:26.891 121 13118.61 510.15 57070.44 88888.00 2009-05-01 23:57:27.891 121 13120.17 509.66 57069.95 88888.00 2009-05-01 23:57:28.891 121 13119.78 509.66 57070.20 88888.00 2009-05-01 23:57:29.891 121 13119.52 509.66 57070.44 88888.00 2009-05-01 23:57:30.891 121 13119.52 509.53 57070.44 88888.00 2009-05-01 23:57:31.891 121 13119.26 509.66 57069.95 88888.00 2009-05-01 23:57:32.891 121 13119.39 509.91 57070.07 88888.00 2009-05-01 23:57:33.891 121 13119.26 509.53 57070.20 88888.00 2009-05-01 23:57:34.891 121 13119.52 509.29 57070.56 88888.00 2009-05-01 23:57:35.891 121 13119.39 509.66 57070.56 88888.00 2009-05-01 23:57:36.891 121 13119.65 509.41 57070.32 88888.00 2009-05-01 23:57:37.891 121 13119.39 508.92 57070.32 88888.00 2009-05-01 23:57:38.891 121 13118.87 509.91 57070.56 88888.00 2009-05-01 23:57:39.891 121 13119.26 509.53 57070.44 88888.00 2009-05-01 23:57:40.891 121 13119.65 509.91 57070.20 88888.00 2009-05-01 23:57:41.891 121 13119.91 510.15 57070.20 88888.00 2009-05-01 23:57:42.891 121 13119.65 509.91 57070.32 88888.00 2009-05-01 23:57:43.891 121 13119.00 509.66 57071.05 88888.00 2009-05-01 23:57:44.891 121 13119.26 509.41 57070.80 88888.00 2009-05-01 23:57:45.891 121 13119.13 509.53 57070.80 88888.00 2009-05-01 23:57:46.891 121 13119.13 509.78 57070.44 88888.00 2009-05-01 23:57:47.891 121 13119.13 509.91 57070.44 88888.00 2009-05-01 23:57:48.891 121 13118.87 509.53 57070.56 88888.00 2009-05-01 23:57:49.891 121 13119.26 509.78 57070.80 88888.00 2009-05-01 23:57:50.891 121 13119.26 510.40 57070.56 88888.00 2009-05-01 23:57:51.891 121 13119.13 510.28 57070.44 88888.00 2009-05-01 23:57:52.891 121 13118.48 510.03 57070.56 88888.00 2009-05-01 23:57:53.891 121 13118.74 509.53 57069.83 88888.00 2009-05-01 23:57:54.891 121 13119.00 509.91 57070.20 88888.00 2009-05-01 23:57:55.891 121 13119.39 509.16 57070.07 88888.00 2009-05-01 23:57:56.891 121 13119.26 509.29 57070.56 88888.00 2009-05-01 23:57:57.891 121 13118.74 509.66 57071.29 88888.00 2009-05-01 23:57:58.891 121 13120.04 509.29 57070.68 88888.00 2009-05-01 23:57:59.891 121 13119.65 509.16 57070.68 88888.00 2009-05-01 23:58:00.891 121 13119.39 509.53 57070.44 88888.00 2009-05-01 23:58:01.891 121 13119.52 509.78 57070.80 88888.00 2009-05-01 23:58:02.891 121 13119.39 509.78 57069.95 88888.00 2009-05-01 23:58:03.891 121 13119.39 509.04 57070.44 88888.00 2009-05-01 23:58:04.891 121 13119.91 509.91 57070.44 88888.00 2009-05-01 23:58:05.891 121 13119.91 509.91 57070.56 88888.00 2009-05-01 23:58:06.891 121 13119.26 509.78 57070.56 88888.00 2009-05-01 23:58:07.891 121 13119.26 509.78 57069.95 88888.00 2009-05-01 23:58:08.891 121 13119.65 510.15 57070.32 88888.00 2009-05-01 23:58:09.891 121 13120.17 508.92 57069.83 88888.00 2009-05-01 23:58:10.891 121 13119.78 509.78 57070.44 88888.00 2009-05-01 23:58:11.891 121 13120.30 509.16 57070.44 88888.00 2009-05-01 23:58:12.891 121 13119.78 509.41 57070.93 88888.00 2009-05-01 23:58:13.891 121 13120.82 508.79 57070.44 88888.00 2009-05-01 23:58:14.891 121 13119.39 509.78 57070.44 88888.00 2009-05-01 23:58:15.891 121 13119.78 510.15 57070.32 88888.00 2009-05-01 23:58:16.891 121 13119.78 509.66 57069.95 88888.00 2009-05-01 23:58:17.891 121 13119.78 509.66 57070.68 88888.00 2009-05-01 23:58:18.891 121 13119.26 509.91 57070.20 88888.00 2009-05-01 23:58:19.891 121 13120.56 509.78 57070.32 88888.00 2009-05-01 23:58:20.891 121 13121.21 510.28 57070.07 88888.00 2009-05-01 23:58:21.891 121 13120.04 509.66 57070.20 88888.00 2009-05-01 23:58:22.891 121 13119.78 509.41 57070.07 88888.00 2009-05-01 23:58:23.891 121 13120.17 509.78 57070.32 88888.00 2009-05-01 23:58:24.891 121 13120.30 509.53 57070.44 88888.00 2009-05-01 23:58:25.891 121 13120.17 510.15 57070.93 88888.00 2009-05-01 23:58:26.891 121 13120.56 510.15 57070.68 88888.00 2009-05-01 23:58:27.891 121 13120.17 510.15 57070.80 88888.00 2009-05-01 23:58:28.891 121 13120.30 509.66 57071.05 88888.00 2009-05-01 23:58:29.891 121 13120.56 509.66 57071.05 88888.00 2009-05-01 23:58:30.891 121 13120.04 509.78 57070.32 88888.00 2009-05-01 23:58:31.891 121 13119.78 509.53 57070.68 88888.00 2009-05-01 23:58:32.891 121 13119.91 509.91 57070.93 88888.00 2009-05-01 23:58:33.891 121 13120.04 509.53 57070.93 88888.00 2009-05-01 23:58:34.891 121 13120.56 509.53 57069.95 88888.00 2009-05-01 23:58:35.891 121 13120.56 509.41 57070.20 88888.00 2009-05-01 23:58:36.891 121 13120.56 509.66 57070.56 88888.00 2009-05-01 23:58:37.891 121 13119.78 508.92 57070.07 88888.00 2009-05-01 23:58:38.891 121 13120.17 509.91 57070.80 88888.00 2009-05-01 23:58:39.891 121 13120.69 510.03 57070.44 88888.00 2009-05-01 23:58:40.891 121 13120.56 510.28 57070.68 88888.00 2009-05-01 23:58:41.891 121 13120.43 510.28 57070.07 88888.00 2009-05-01 23:58:42.891 121 13121.08 509.91 57070.93 88888.00 2009-05-01 23:58:43.891 121 13120.43 510.03 57070.44 88888.00 2009-05-01 23:58:44.891 121 13120.56 510.03 57070.80 88888.00 2009-05-01 23:58:45.891 121 13120.69 510.28 57070.80 88888.00 2009-05-01 23:58:46.891 121 13120.04 509.66 57071.05 88888.00 2009-05-01 23:58:47.891 121 13119.52 509.66 57071.17 88888.00 2009-05-01 23:58:48.891 121 13120.17 509.66 57071.17 88888.00 2009-05-01 23:58:49.891 121 13120.95 510.15 57070.80 88888.00 2009-05-01 23:58:50.891 121 13120.95 510.03 57069.95 88888.00 2009-05-01 23:58:51.891 121 13120.69 509.41 57070.44 88888.00 2009-05-01 23:58:52.891 121 13119.91 510.53 57071.17 88888.00 2009-05-01 23:58:53.891 121 13120.17 509.78 57070.68 88888.00 2009-05-01 23:58:54.891 121 13120.30 509.91 57070.32 88888.00 2009-05-01 23:58:55.891 121 13120.56 509.78 57070.80 88888.00 2009-05-01 23:58:56.891 121 13120.95 509.91 57070.80 88888.00 2009-05-01 23:58:57.891 121 13120.30 509.41 57070.56 88888.00 2009-05-01 23:58:58.891 121 13120.82 510.28 57070.32 88888.00 2009-05-01 23:58:59.891 121 13120.56 508.92 57070.68 88888.00 2009-05-01 23:59:00.891 121 13120.56 510.40 57070.32 88888.00 2009-05-01 23:59:01.891 121 13120.82 510.03 57070.56 88888.00 2009-05-01 23:59:02.891 121 13120.43 510.28 57071.17 88888.00 2009-05-01 23:59:03.891 121 13120.43 510.03 57070.93 88888.00 2009-05-01 23:59:04.891 121 13120.04 510.15 57070.44 88888.00 2009-05-01 23:59:05.891 121 13120.69 510.40 57070.80 88888.00 2009-05-01 23:59:06.891 121 13121.34 510.15 57070.80 88888.00 2009-05-01 23:59:07.891 121 13120.82 510.15 57070.44 88888.00 2009-05-01 23:59:08.891 121 13120.69 509.66 57070.93 88888.00 2009-05-01 23:59:09.891 121 13120.43 510.03 57071.29 88888.00 2009-05-01 23:59:10.891 121 13120.95 509.78 57070.56 88888.00 2009-05-01 23:59:11.891 121 13120.56 509.66 57070.68 88888.00 2009-05-01 23:59:12.891 121 13121.60 510.03 57071.17 88888.00 2009-05-01 23:59:13.891 121 13121.21 509.91 57070.93 88888.00 2009-05-01 23:59:14.891 121 13120.82 509.91 57069.95 88888.00 2009-05-01 23:59:15.891 121 13120.69 510.15 57070.68 88888.00 2009-05-01 23:59:16.891 121 13120.56 509.78 57070.80 88888.00 2009-05-01 23:59:17.891 121 13120.95 510.28 57070.56 88888.00 2009-05-01 23:59:18.891 121 13120.95 509.78 57071.29 88888.00 2009-05-01 23:59:19.891 121 13120.69 509.53 57070.32 88888.00 2009-05-01 23:59:20.891 121 13120.95 509.41 57070.56 88888.00 2009-05-01 23:59:21.891 121 13120.69 510.15 57070.93 88888.00 2009-05-01 23:59:22.891 121 13120.04 510.15 57070.68 88888.00 2009-05-01 23:59:23.891 121 13120.82 509.78 57070.32 88888.00 2009-05-01 23:59:24.891 121 13120.56 510.03 57070.20 88888.00 2009-05-01 23:59:25.891 121 13120.56 509.41 57070.80 88888.00 2009-05-01 23:59:26.891 121 13120.17 509.29 57070.93 88888.00 2009-05-01 23:59:27.891 121 13120.95 509.29 57070.93 88888.00 2009-05-01 23:59:28.891 121 13120.56 510.40 57071.29 88888.00 2009-05-01 23:59:29.891 121 13121.21 510.28 57070.80 88888.00 2009-05-01 23:59:30.891 121 13120.17 509.91 57071.05 88888.00 2009-05-01 23:59:31.891 121 13121.08 510.03 57070.68 88888.00 2009-05-01 23:59:32.891 121 13120.43 510.28 57070.68 88888.00 2009-05-01 23:59:33.891 121 13121.08 510.15 57071.29 88888.00 2009-05-01 23:59:34.891 121 13120.82 509.91 57070.56 88888.00 2009-05-01 23:59:35.891 121 13120.17 509.16 57070.68 88888.00 2009-05-01 23:59:36.891 121 13120.82 509.78 57071.29 88888.00 2009-05-01 23:59:37.891 121 13120.69 509.91 57071.17 88888.00 2009-05-01 23:59:38.891 121 13120.56 509.78 57070.44 88888.00 2009-05-01 23:59:39.891 121 13119.91 510.03 57070.20 88888.00 2009-05-01 23:59:40.891 121 13121.21 509.66 57071.42 88888.00 2009-05-01 23:59:41.891 121 13120.82 510.15 57071.17 88888.00 2009-05-01 23:59:42.891 121 13120.43 510.03 57070.20 88888.00 2009-05-01 23:59:43.891 121 13120.69 510.03 57070.80 88888.00 2009-05-01 23:59:44.891 121 13120.56 510.03 57071.05 88888.00 2009-05-01 23:59:45.891 121 13120.69 509.91 57070.80 88888.00 2009-05-01 23:59:46.891 121 13121.47 510.15 57070.32 88888.00 2009-05-01 23:59:47.891 121 13120.56 510.28 57070.56 88888.00 2009-05-01 23:59:48.891 121 13120.69 509.91 57071.17 88888.00 2009-05-01 23:59:49.891 121 13120.17 510.15 57070.56 88888.00 2009-05-01 23:59:50.891 121 13120.95 509.41 57070.93 88888.00 2009-05-01 23:59:51.891 121 13120.17 509.66 57070.93 88888.00 2009-05-01 23:59:52.891 121 13120.82 510.28 57071.29 88888.00 2009-05-01 23:59:53.891 121 13121.21 510.03 57071.05 88888.00 2009-05-01 23:59:54.891 121 13120.95 510.03 57071.05 88888.00